台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.40%
  • 成交量
    650
  • 產業
    上櫃 數位雲端類類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
歐買尬 (3687)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20195.7000.0094.2017910.13%
2025/01/1400.00187.7087.70-1866-0.12%
2025/01/0900.00088.2087.0008800.00%
2025/01/08090.0000.0090.0008800.00%
2025/01/0700.00290.2090.40-2882-0.23%
2025/01/06092.3000.0091.0008810.00%
2025/01/0300.000.390.0790.40-0.3880-0.03%
2024/12/18089.7000.0089.5009100.00%
2024/12/161386.561387.0288.5009260.00%
2024/12/1100.00195.7094.70-1943-0.11%
2024/12/1000.00197.0096.20-1949-0.11%
2024/12/06698.8700.0098.6069520.63%
2024/12/0300.00197.2097.10-1946-0.11%
2024/11/29297.9000.0097.3029460.21%
2024/11/1500.002102.50100.00-2971-0.21%
2024/11/141101.5000.00101.0019680.10%
2024/11/1300.001104.50103.00-1964-0.10%
2024/11/121105.0000.00103.0019610.10%
2024/11/111112.0000.00109.0019500.11%
2024/11/0800.001107.00106.50-1932-0.11%
2024/11/0600.001108.00108.00-1921-0.11%
2024/11/050108.750.1108.00106.50-0.1909-0.01%
2024/11/0417110.6217108.39109.500904-0.01%
2024/11/0138114.0772115.49113.00-34888-3.83%
2024/10/3088117.3148.1119.30112.5039.97905.05%
2024/10/2967.1119.88100.1120.84124.50-33629-5.25%
2024/10/2825.1112.666.2112.04113.50193974.76%
2024/10/252102.507102.71103.50-5332-1.50%
2024/10/243109.173108.00104.0003220.00%
2024/10/230.1105.0000.00104.000.12670.04%
2024/10/221.3105.055106.20106.50-3.7263-1.41%
2024/10/217.5104.955105.00106.002.52560.97%
2024/10/181100.5000.0099.1012430.41%
2024/10/175101.501101.00101.5042401.66%
2024/10/16399.33199.0099.9022350.85%
2024/09/241100.001100.5099.1002690.00%
2024/09/234101.383101.17100.5012750.36%
2024/09/201100.502101.00100.00-1272-0.37%
2024/09/1900.00499.1898.90-4264-1.51%
2024/09/18299.75197.7097.7012620.38%
2024/09/16399.50399.4099.4002520.00%
2024/09/12395.1000.0094.7032431.23%
2024/09/0900.00188.8089.20-1255-0.39%
2024/08/2600.001595.2993.40-15518-2.89%
2024/08/1400.00186.2086.40-1553-0.18%
2024/08/12186.00186.0086.2005840.00%
2024/08/0800.00284.3083.30-2588-0.34%
2024/08/0500.00181.6080.50-1593-0.17%
2024/08/0100.00192.7092.70-1618-0.16%
2024/07/3000.00191.5091.40-1634-0.16%
2024/07/29190.5000.0090.0016340.16%
2024/07/1900.00195.1095.00-1631-0.16%
2024/07/173100.173100.50100.5006300.00%
2024/07/1500.00498.9098.10-4631-0.63%
2024/07/111102.501103.00102.0006270.00%
2024/07/0800.001104.50104.00-1628-0.16%
2024/07/042108.503106.17106.50-1616-0.16%
2024/07/013109.504108.63105.50-1607-0.16%
2024/06/281109.0000.00109.0016040.17%
2024/06/273109.1700.00109.5036000.50%
2024/06/261111.0000.00108.0015920.17%
2024/06/202107.7500.00108.0026160.32%
2024/06/1900.001107.50106.00-1615-0.16%
2024/06/171111.5000.00111.0016120.16%
2024/06/141111.0000.00109.5016160.16%
2024/06/134108.136109.25112.00-2603-0.33%
2024/06/122103.002103.50103.5005850.00%
2024/06/112106.502104.25101.5005840.00%
2024/06/0711106.862106.50105.5095811.55%
2024/06/065107.604107.75106.5015760.17%
2024/06/055.3109.505109.30108.500.35720.05%
2024/06/048113.3122.2114.00111.50-14.2577-2.46%
2024/06/0317112.7914112.25112.5035680.53%
2024/05/3152.1116.8528118.30117.0024.15464.41%
2024/05/305110.807111.00110.50-2435-0.46%
2024/05/2900.001104.50104.50-1428-0.23%
2024/05/2800.000.2103.00102.00-0.2435-0.05%
2024/05/2010106.152105.00103.5084911.63%
2024/05/17298.705101.30103.50-3456-0.66%
2024/05/1500.00296.1095.90-2435-0.46%
2024/05/1400.00895.8095.80-8445-1.80%
2024/05/10896.60694.2097.0024520.44%
2024/05/08297.40295.9095.8004600.00%
2024/05/071495.515695.4795.60-42471-8.91%
2024/05/064196.47197.5097.70405137.78%
2024/04/3000.00193.3092.40-1657-0.15%
2024/04/2300.00089.6089.7006860.00%
2024/04/2200.00089.5088.6006870.00%
2024/04/191091.30089.7589.50106881.45%
2024/04/18092.9200.0092.1006860.00%
2024/04/17291.60293.1093.5006890.00%
2024/04/16093.9000.0090.8006890.00%
2024/04/15097.30094.2093.5006910.00%
2024/04/090103.0000.00101.5007230.00%
2024/04/08099.001100.0099.80-1723-0.14%
2024/04/03199.0000.0099.1017270.14%
2024/04/010102.0000.00101.0007260.00%
2024/03/281104.5012102.88102.50-11731-1.50%
2024/03/271104.5000.00105.0017310.14%
2024/03/2611105.917106.43105.0047410.54%
2024/03/221102.001101.00100.5007330.00%
2024/03/200101.0000.00101.0007410.00%
2024/03/193103.673102.50101.5007460.00%
2024/03/1500.00197.7098.50-1752-0.13%
2024/03/1400.000.199.0098.50-0.1764-0.01%
2024/03/1200.001101.50101.50-1812-0.12%
2024/03/1100.000102.50101.5008270.00%
2024/03/072104.2500.00104.0029580.21%
2024/03/0600.0012106.21104.00-121,029-1.17%
2024/03/0500.0016107.50108.00-161,050-1.52%
2024/03/0418108.176107.83108.00121,0491.14%
2024/03/012104.753105.50103.50-11,027-0.10%
2024/02/295103.6010104.30104.50-51,012-0.49%
2024/02/2717103.2617.1103.50103.00-0.1995-0.01%
2024/02/260.198.0000.0097.900.19460.01%
2024/02/231094.45096.8093.50109391.06%
2024/02/21597.0000.0096.7059320.54%
2024/02/20398.00398.7097.0009320.00%
2024/02/1600.002101.00100.50-2924-0.22%
2024/02/151101.0000.00101.0019190.11%
2024/02/05298.80299.3098.9009060.00%
2024/02/011102.0000.00102.0018970.11%
2024/01/3100.0015105.50103.50-15893-1.68%
2024/01/3024107.069106.11104.00158831.70%
2024/01/2914106.7910105.35107.5048610.46%
2024/01/267105.0712106.04107.50-5803-0.62%
2024/01/2539104.0336101.8499.8037650.39%
2024/01/2425106.0625105.82104.5007140.00%
歐買尬 相關文章