光明 (4420)-台新-高雄券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.25
漲跌
▲0.65
漲幅
+1.39%
成交量
208張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	45.20	1	45.50	45.70	0	701	0.00%
2024/04/11	0	0.00	1	47.70	47.80	-1	706	-0.14%
2024/04/08	0	0.00	1	46.15	47.50	-1	695	-0.14%
2024/04/02	0.1	46.00	0	0.00	45.20	0.1	687	0.01%
2024/04/01	0.2	47.00	3	47.07	46.80	-2.8	678	-0.41%
2024/03/29	0.2	48.40	0	0.00	47.70	0.2	670	0.03%
2024/03/28	2	48.88	2	49.60	49.60	0	659	0.00%
2024/03/27	3.5	69.16	1	70.20	70.70	2.5	643	0.39%
2024/03/26	1	67.10	4	67.93	67.00	-3	611	-0.49%
2024/03/25	1.6	68.08	12	69.14	67.90	-10.4	597	-1.74%
2024/03/22	3	71.67	0	0.00	71.30	3	575	0.52%
2024/03/20	1	71.80	1	71.80	71.90	0	541	0.00%
2024/03/19	9	70.74	1	70.50	70.80	8	521	1.53%
2024/03/18	6	72.15	4	71.05	72.00	2	507	0.39%
2024/03/15	1	69.40	2	68.65	69.30	-1	459	-0.22%
2024/03/14	6	67.30	9	67.33	67.00	-3	429	-0.70%
2024/03/13	2	67.75	8	66.70	67.00	-6	405	-1.48%
2024/03/12	20	66.16	8	65.01	65.10	12	365	3.28%
2024/03/11	2	65.80	0	0.00	65.80	2	284	0.70%
2024/03/08	2	58.50	3	59.00	59.90	-1	258	-0.39%
2024/03/07	1	56.80	11	57.03	57.60	-10	266	-3.75%
2024/03/01	10	55.47	0	0.00	56.30	10	319	3.13%
2024/02/29	0	0.00	4	53.90	54.00	-4	316	-1.26%
2024/02/26	17	53.21	11	53.55	51.70	6	313	1.91%
2024/02/23	0	0.00	14	56.61	56.80	-14	298	-4.69%
2024/02/22	7	56.69	0	56.50	56.60	7	296	2.35%
2024/02/21	0	0.00	0	57.20	56.60	0	294	-0.01%
2024/02/20	3	56.77	0	0.00	57.50	3	292	1.03%
2024/02/19	2	58.70	4.1	57.48	57.40	-2.1	287	-0.71%
2024/02/15	8	51.44	0	0.00	51.80	8	266	3.00%
2024/01/31	0	0.00	1	50.50	50.50	-1	258	-0.39%
2024/01/25	1	50.00	0	0.00	50.70	1	253	0.39%
2024/01/24	2	51.80	0	0.00	51.00	2	250	0.80%
2024/01/22	1	49.00	2	49.50	52.60	-1	235	-0.42%
2024/01/18	2	49.20	0	0.00	48.95	2	228	0.88%
2024/01/12	1	48.75	0	0.00	49.40	1	215	0.46%
2024/01/09	2	49.25	7	48.15	46.65	-5	198	-2.52%
2023/12/20	2	43.60	2	44.38	45.45	0	165	0.00%
2023/12/19	0	0.00	4	44.20	44.35	-4	157	-2.55%
2023/12/14	0	0.00	3.1	48.62	48.60	-3.1	135	-2.28%
2023/12/13	7	48.73	0	0.00	48.70	7	132	5.27%
2023/12/08	0	0.00	5	47.35	47.30	-5	126	-3.95%
2023/12/06	5	50.00	0	0.00	48.00	5	122	4.10%
2023/12/05	1	47.05	5	47.00	47.00	-4	117	-3.41%
2023/12/04	9	48.40	0	0.00	48.60	9	113	7.91%
2023/12/01	2	47.55	0	0.00	48.60	2	96	2.07%
2023/11/08	0	0.00	0.2	31.80	32.00	-0.2	24	-0.83%
2023/09/25	0	30.65	0	0.00	30.00	0	15	0.23%
2023/07/19	0	0.00	1	30.05	30.00	-1	8	-11.15%
2023/07/05	0.1	30.00	0	0.00	30.20	0.1	10	0.99%
2023/06/05	1	29.55	0	0.00	29.50	1	10	9.69%
2023/05/24	0	31.05	0	0.00	29.95	0	10	0.33%
2023/04/10	0	0.00	0	29.65	29.20	0	12	-0.17%
2023/03/06	0.1	30.45	0	0.00	30.25	0.1	10	1.12%
2022/04/06	0	0.00	1	33.70	34.10	-1	31	-3.19%
2022/03/14	0	32.85	0	0.00	32.90	0	54	0.06%
2022/01/18	1	33.25	1	34.70	32.95	0	60	0.00%
2022/01/03	1	33.45	0	0.00	34.15	1	50	1.97%
2021/12/24	0	0.00	1	34.10	33.90	-1	50	-1.98%
2021/12/21	0	0.00	0.2	32.90	33.25	-0.2	54	-0.45%
2021/12/16	1	33.80	0	0.00	32.35	1	51	1.96%
2021/11/22	1	30.15	1.3	30.31	30.30	-0.3	55	-0.60%
2021/10/29	0	0.00	3	29.87	29.90	-3	54	-5.46%
2021/10/28	3	29.63	0	0.00	29.75	3	55	5.40%
2021/10/13	1	29.45	0	0.00	29.50	1	60	1.66%
2021/09/30	0	0.00	2	31.70	31.10	-2	55	-3.61%
2021/09/17	0.1	29.95	0	0.00	29.70	0.1	51	0.19%
2021/09/16	1.2	30.25	0	0.00	30.30	1.2	51	2.34%
2021/09/06	0	0.00	1	29.50	29.50	-1	43	-2.32%
2021/08/05	0.1	29.15	0	0.00	29.05	0.1	54	0.18%
2021/07/28	1	29.40	0	0.00	29.15	1	59	1.67%
2021/07/16	0	0.00	2	28.10	28.20	-2	64	-3.12%
2021/07/15	2	28.05	0	0.00	28.05	2	69	2.89%
2021/06/17	0	0.00	1	27.80	28.10	-1	124	-0.81%
2021/06/07	0	0.00	2	28.73	28.90	-2	127	-1.57%
2021/06/04	0	0.00	1	28.50	28.40	-1	125	-0.80%
2021/05/27	2	28.15	0	0.00	27.95	2	120	1.66%
2021/04/28	0	0.00	2	27.90	28.20	-2	102	-1.95%
2021/04/27	0	0.00	1	28.25	28.15	-1	100	-0.99%
2021/04/23	0	0.00	1	28.50	28.50	-1	99	-1.01%
2021/04/21	0.2	29.00	0	0.00	28.90	0.2	94	0.19%
2021/04/19	1	30.40	3	30.35	30.40	-2	82	-2.44%
2021/04/09	1	30.40	0	0.00	30.55	1	63	1.58%
2021/03/31	1	29.40	0	0.00	29.50	1	46	2.14%
2021/03/30	0.1	29.50	0	0.00	29.45	0.1	43	0.23%
2021/03/26	0.1	28.50	0	0.00	28.40	0.1	39	0.25%
2021/03/23	1	28.10	0	0.00	27.90	1	32	3.04%
2021/03/19	0.1	26.90	0	0.00	27.00	0.1	27	0.32%
2021/02/18	0.1	24.90	0	0.00	24.50	0.1	26	0.38%
2021/01/19	1	24.70	0	0.00	24.70	1	26	3.79%
2021/01/07	0	25.55	0	0.00	25.05	0	27	0.07%
2020/12/24	0	25.10	0	0.00	25.15	0	24	0.08%
2020/12/22	0.1	25.00	0	0.00	24.65	0.1	24	0.40%
2020/12/15	0	0.00	1	24.45	24.45	-1	26	-3.72%
2020/12/09	1	24.70	0	0.00	24.70	1	25	3.85%
2020/12/07	1	24.65	0	0.00	24.80	1	23	4.18%
2020/10/08	0	0.00	1	25.10	25.15	-1	32	-3.06%
2020/10/06	0	0.00	1	24.45	24.50	-1	31	-3.17%
2020/09/01	0	0.00	1	24.20	24.05	-1	41	-2.42%
2020/07/20	0	0.00	4	22.85	23.00	-4	61	-6.47%
2020/07/17	0	0.00	5	23.05	23.00	-5	61	-8.10%
2020/06/08	1	23.95	0	0.00	24.05	1	87	1.15%
2020/05/07	0	0.00	1	24.15	24.25	-1	102	-0.97%
2020/04/28	1	22.35	0	0.00	22.25	1	107	0.93%
2020/04/15	0	0.00	4	22.40	22.70	-4	118	-3.38%
2020/04/08	0	0.00	2	21.38	21.75	-2	116	-1.72%
2020/03/25	2	20.90	0	0.00	20.60	2	118	1.68%
2020/03/16	1	23.45	1	23.00	23.00	0	110	0.00%
2020/03/13	0	0.00	1	23.40	25.00	-1	109	-0.91%
2020/03/12	3	25.27	3	24.95	24.95	0	105	0.00%
2020/03/06	7	27.11	0	0.00	27.05	7	107	6.51%
2020/03/05	1	27.45	0	0.00	27.40	1	106	0.94%
2020/02/27	2	29.20	0	0.00	29.00	2	97	2.05%
2020/02/21	2	30.38	2	30.58	30.40	0	97	0.00%
2020/02/19	1	29.70	5	30.02	30.35	-4	98	-4.06%
2020/02/18	7	29.76	4	30.15	29.70	3	97	3.08%
2020/02/17	2	29.80	5	30.11	30.10	-3	95	-3.15%
2020/02/14	2	29.80	0	0.00	30.05	2	93	2.14%
2020/02/13	0	0.00	1	30.10	30.00	-1	92	-1.08%
2020/02/12	1	29.90	0	0.00	29.95	1	92	1.08%
2020/02/11	1	30.05	2	29.95	30.20	-1	92	-1.08%
2020/02/10	2	30.05	2	30.30	30.30	0	91	0.00%
2020/02/07	0	0.00	1	30.50	30.50	-1	90	-1.11%
2020/02/06	8	30.67	5	30.83	30.80	3	91	3.27%
2020/02/05	5	31.18	5	31.15	31.15	0	89	0.00%
2020/02/04	4	31.50	4	31.80	31.80	0	88	0.00%
2020/02/03	6	30.55	6	31.95	31.95	0	87	0.00%
2020/01/14	2	32.80	0	0.00	33.00	2	79	2.52%
2019/10/17	0	0.00	2	33.20	33.25	-2	112	-1.77%
2019/10/09	1	32.45	0	0.00	32.75	1	139	0.72%
2019/10/07	2	33.00	0	0.00	33.10	2	138	1.45%
2019/09/18	0	0.00	1	32.90	32.85	-1	135	-0.74%
2019/08/22	0	0.00	14	34.32	34.70	-14	132	-10.59%
2019/08/16	0	0.00	3	33.40	34.20	-3	134	-2.23%
2019/08/12	3	34.10	0	0.00	34.25	3	149	2.01%
2019/08/06	0	0.00	4	33.10	33.70	-4	167	-2.39%
2019/08/05	0	0.00	4	34.10	34.00	-4	177	-2.25%
2019/08/01	4	33.80	8	34.41	34.25	-4	210	-1.90%
2019/07/31	0	0.00	4	34.35	34.80	-4	222	-1.79%
2019/07/30	1	34.05	1	34.35	34.25	0	227	0.00%
2019/07/24	11	34.09	0	0.00	34.10	11	255	4.30%
2019/07/23	3	35.20	0	0.00	35.10	3	267	1.12%
2019/07/19	10	35.80	0	0.00	35.90	10	278	3.58%
2019/07/18	2	36.60	0	0.00	35.60	2	275	0.73%
2019/07/04	1	32.50	0	0.00	32.90	1	248	0.40%
2019/06/27	0	0.00	2	32.55	32.60	-2	257	-0.78%
2019/06/18	2	35.75	0	0.00	35.70	2	273	0.73%
2019/06/11	2	35.90	0	0.00	35.95	2	280	0.71%
2019/05/27	2	36.20	0	0.00	36.30	2	278	0.72%
2019/05/20	9	36.41	6	36.38	36.30	3	273	1.10%
2019/05/17	2	36.75	6	36.49	36.35	-4	270	-1.48%
2019/05/16	3	37.20	0	0.00	36.55	3	263	1.14%
2019/05/13	0	0.00	2	37.15	37.20	-2	244	-0.82%
2019/05/10	3	36.60	0	0.00	36.20	3	233	1.28%
2019/05/08	2	41.43	2	42.33	41.10	0	200	0.00%
2019/05/02	1	39.50	0	0.00	39.40	1	163	0.61%
2019/04/26	1	38.70	1	38.40	38.40	0	136	0.00%
2019/04/08	5	36.80	5	36.11	36.40	0	112	0.00%
2019/01/23	0	0.00	4	34.98	35.05	-4	165	-2.41%
2019/01/22	4	35.53	0	0.00	36.00	4	168	2.37%
2018/12/19	0	0.00	2	33.55	34.00	-2	162	-1.23%
2018/12/14	2	36.00	0	0.00	35.60	2	170	1.17%
2018/12/04	5	36.90	0	0.00	35.60	5	187	2.67%
2018/11/28	0	0.00	1	30.15	30.40	-1	157	-0.63%
2018/11/23	0	0.00	1	29.45	29.40	-1	154	-0.65%
2018/11/20	1	30.00	1	29.90	30.00	0	150	0.00%
2018/11/19	0	0.00	4	29.45	29.70	-4	149	-2.68%
2018/11/16	2	30.03	4	29.65	28.75	-2	149	-1.34%
2018/11/15	1	29.05	2	28.93	28.70	-1	142	-0.70%
2018/11/14	0	0.00	4	27.95	28.00	-4	138	-2.89%
2018/11/12	4	27.34	2	27.45	26.60	2	134	1.49%
2018/11/08	0	0.00	2	25.05	25.50	-2	123	-1.62%
2018/11/07	2	25.98	0	0.00	25.25	2	123	1.63%
2018/11/05	5	25.85	5	25.75	24.80	0	112	0.00%
2018/09/20	0	0.00	5	22.90	22.65	-5	73	-6.85%
2018/09/18	8	25.24	13	25.65	24.50	-5	64	-7.79%
2018/09/17	18	24.32	8	24.26	24.30	10	43	23.01%
2018/04/03	0	0.00	5	26.37	25.80	-5	34	-14.47%
2018/04/02	5	26.65	0	0.00	26.65	5	31	16.11%