• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1702.732701.00700.00-0.9732-0.12%
2025/01/210.6708.0000.00709.000.67360.07%
2025/01/2000.000.1698.00702.00-0.1737-0.01%
2025/01/172692.502692.00690.0007510.00%
2025/01/160705.0000.00705.0007540.00%
2025/01/152687.501685.00685.0017590.13%
2025/01/142.1683.572690.50688.000.17720.01%
2025/01/101727.9700.00714.0017790.13%
2025/01/092.2730.0900.00720.002.27840.28%
2025/01/080.1748.2100.00751.000.17760.01%
2025/01/070.1766.3800.00765.000.17700.01%
2025/01/060.1753.612750.00755.00-1.9767-0.25%
2025/01/032738.001736.00736.0017710.13%
2025/01/024.3753.682735.00735.002.37730.29%
2024/12/311768.011767.00767.0007660.00%
2024/12/302770.991770.96771.0017700.13%
2024/12/275778.808.1780.75779.00-3.1771-0.40%
2024/12/264783.424777.50778.0007720.01%
2024/12/259.4793.708.1786.22784.001.37790.17%
2024/12/242.1783.481784.00784.001.17800.14%
2024/12/231781.003781.00781.00-2796-0.25%
2024/12/204.1783.254.3791.61775.00-0.2793-0.02%
2024/12/195.3772.093.1773.35773.002.27750.29%
2024/12/188.2788.175.2787.68788.0037680.39%
2024/12/172.1761.074774.25792.00-1.9735-0.26%
2024/12/167.6766.854754.25753.003.67130.51%
2024/12/131749.662769.46773.00-1695-0.14%
2024/12/124755.003754.34742.0016810.15%
2024/12/114.2747.443742.67743.001.26800.18%
2024/12/102.1749.982745.04745.000.16770.01%
2024/12/092755.002758.00755.0006680.00%
2024/12/063769.007.2763.54760.00-4.2661-0.64%
2024/12/059.1772.407772.42765.0026530.31%
2024/12/044742.515738.47754.00-1625-0.17%
2024/12/031709.001712.00712.0006120.00%
2024/12/0200.001704.08709.00-1614-0.17%
2024/11/292.1679.682686.50695.000.16150.01%
2024/11/281680.031.1687.57682.0006130.00%
2024/11/272697.981683.00683.0016180.16%
2024/11/267.1719.127724.52709.0006040.00%
2024/11/252.1696.343698.33709.00-1575-0.16%
2024/11/221675.001679.00679.0005640.00%
2024/11/212669.502673.50666.0005610.00%
2024/11/200.1668.002.1672.14670.00-2566-0.35%
2024/11/191663.001659.00659.0005690.00%
2024/11/180.1658.000.1656.00653.00-0.1574-0.01%
2024/11/153664.011662.01662.0025740.35%
2024/11/141.1677.332669.50669.00-0.9581-0.16%
2024/11/132680.002.1680.43677.00-0.1585-0.02%
2024/11/122.1687.011680.00680.001.16010.18%
2024/11/112682.001690.00695.0016060.16%
2024/11/083687.671678.00678.0026080.33%
2024/11/070686.001688.00684.00-1631-0.15%
2024/11/060.1674.002670.50682.00-1.9650-0.29%
2024/11/053.4662.682.1652.29652.001.36560.20%
2024/11/041.2662.681665.00661.000.26730.03%
2024/11/012.3665.6400.00676.002.36790.34%
2024/10/302722.961716.00716.0016560.15%
2024/10/291.1721.642722.00722.00-0.9660-0.14%
2024/10/281.1735.101734.00734.000.16650.02%
2024/10/252.1750.072750.00749.000.16820.01%
2024/10/242.1761.104768.75756.00-2694-0.28%
2024/10/232.1755.9700.00751.002.16920.30%
2024/10/221754.004761.48765.00-3697-0.43%
2024/10/211751.003.1747.49751.00-2.1713-0.30%
2024/10/183.2732.461720.00718.002.27180.30%
2024/10/174740.004741.75742.0007320.00%
2024/10/165.1737.033.2741.75741.001.87530.24%
2024/10/152746.002748.00750.0007600.00%
2024/10/143738.001741.00742.0027620.26%
2024/10/111736.002740.00736.00-1781-0.13%
2024/10/092.1728.6400.00727.002.18100.26%
2024/10/080.2727.670732.00734.000.18220.02%
2024/10/071.1737.0000.00737.001.18400.13%
2024/10/040.1739.0000.00735.000.18500.01%
2024/10/011.1756.9000.00749.001.18800.12%
2024/09/301.1770.6000.00761.001.18980.12%
2024/09/271.1789.716792.33780.00-5920-0.54%
2024/09/261.1772.951.5774.76773.00-0.4919-0.04%
2024/09/2500.002771.99781.00-2923-0.22%
2024/09/242736.503734.67730.00-1915-0.11%
2024/09/232735.002737.00737.0009230.00%
2024/09/202735.502732.00732.0009380.00%
2024/09/190.1731.0000.00733.000.19450.01%
2024/09/182737.0012734.75726.00-10957-1.04%
2024/09/131.1745.9300.00743.001.11,0240.10%
2024/09/111.1722.9000.00736.001.11,0890.10%
2024/09/100720.0000.00720.0001,1180.00%
2024/09/0600.001752.00738.00-11,227-0.08%
2024/09/050742.001752.00742.00-11,253-0.08%
2024/09/044.2732.5800.00723.004.21,2620.33%
2024/09/033786.002797.00774.0011,2690.08%
2024/09/023.1800.1200.00786.003.11,2910.24%
2024/08/304799.002.1796.69803.001.91,3130.14%
2024/08/292782.004.4795.94796.00-2.41,374-0.17%
2024/08/271780.0000.00776.0011,5140.07%
2024/08/260.3784.801778.00775.00-0.81,527-0.05%
2024/08/230.1771.5800.00773.000.11,5590.00%
2024/08/222775.502783.00777.0001,5930.00%
2024/08/2100.005.1779.18778.00-5.11,611-0.32%
2024/08/2000.001774.00774.00-11,611-0.06%
2024/08/190.1775.000.1768.00775.000.11,6130.00%
2024/08/161.1769.0900.00767.001.11,6230.07%
2024/08/1500.000.1766.00769.00-0.11,624-0.01%
2024/08/141.1766.432.1763.57752.00-1.11,633-0.06%
2024/08/131719.001725.00737.0001,6350.00%
2024/08/120.1719.001716.09718.00-0.91,640-0.06%
2024/08/092.1719.5100.00708.002.11,6450.13%
2024/08/082726.002.2718.70720.00-0.21,623-0.01%
2024/08/072.1689.641704.85703.001.11,6010.07%
2024/08/061.1650.370613.00665.001.11,5920.07%
2024/08/052.9669.301.1665.18665.001.81,5820.11%
2024/08/021759.002738.00738.00-11,573-0.06%
2024/08/0100.005.1769.24772.00-5.11,585-0.32%
2024/07/310.1738.000.1740.00738.0001,5920.00%
2024/07/301.2714.951.1723.48732.000.21,6220.01%
2024/07/294.3736.362746.00725.002.31,6110.14%
2024/07/261.1775.250.1775.00770.0011,6230.06%
2024/07/231.1786.4300.00788.001.11,6520.06%
2024/07/221.3808.831.1789.06783.000.21,6860.01%
2024/07/192.2838.190.6841.00826.001.61,7090.09%
2024/07/181.1848.972856.00847.00-0.91,719-0.05%
2024/07/174.4853.155855.60860.00-0.61,720-0.04%
2024/07/166868.676.2877.46863.00-0.21,708-0.01%
2024/07/151.1861.841861.00860.000.11,7190.00%
2024/07/124.2865.202858.00860.002.21,7210.12%
2024/07/117873.7213.7879.51883.00-6.61,708-0.39%
2024/07/104866.265.3872.19857.00-1.31,695-0.07%
2024/07/093.1850.654.2845.14862.00-1.11,690-0.07%
2024/07/082858.973859.00856.00-11,675-0.06%
2024/07/054844.073.1857.90862.0011,6720.06%
2024/07/041.2844.552831.50835.00-0.81,644-0.05%
2024/07/032836.002843.50837.0001,6330.00%
2024/07/024.5818.782.1819.44818.002.41,6400.15%
2024/07/016831.023825.00820.0031,6410.18%
2024/06/285.2840.131837.00838.004.21,6500.26%
2024/06/273842.002845.50840.0011,6530.06%
2024/06/261.7850.652862.57846.00-0.41,652-0.02%
2024/06/258854.609858.10865.00-11,653-0.06%
2024/06/243866.007862.86862.00-41,656-0.24%
2024/06/217.1880.071.1878.50877.0061,6630.36%
2024/06/201.3896.7621912.14878.00-19.71,650-1.19%
2024/06/195.1880.3310.2887.90893.00-5.11,615-0.32%
2024/06/188.4846.391829.49856.007.31,5850.46%
2024/06/172.1849.053839.00835.00-0.91,569-0.05%
2024/06/1418.1891.627.5889.20875.0010.61,5600.68%
2024/06/132.3848.1313.8840.19864.00-11.51,512-0.76%
2024/06/121802.004.3817.62808.00-3.31,482-0.22%
2024/06/112788.501786.00786.0011,4770.07%
2024/06/074.1787.769793.44805.00-4.91,489-0.33%
2024/06/062.6786.261792.00792.001.61,4840.10%
2024/06/054.3800.6011.3800.50798.00-71,465-0.48%
2024/06/0414812.284.3796.79805.009.81,4610.67%
2024/06/033794.381.1779.27802.001.91,4140.14%
2024/05/311788.9000.00769.0011,4100.07%
2024/05/302789.070.2793.00787.001.81,3200.14%
2024/05/296802.6611797.82803.00-51,344-0.37%
2024/05/2812.1780.936.3788.57799.005.81,3410.43%
2024/05/272.1754.463.4761.79759.00-1.31,359-0.09%
2024/05/241720.981715.00721.0001,3690.00%
2024/05/230.7721.9800.00721.000.71,3790.05%
2024/05/220.1731.200736.00726.000.11,4050.00%
2024/05/213.2728.4700.00725.003.21,4220.22%
2024/05/203.4730.9100.00731.003.41,4440.23%
2024/05/174.4751.470.1751.00743.004.31,4520.30%
2024/05/160.5769.901778.00772.00-0.51,452-0.04%
2024/05/150.1764.170.1766.00763.0001,4650.00%
2024/05/144758.955750.80759.00-11,495-0.06%
2024/05/133742.662747.50743.0011,5030.07%
2024/05/100739.001747.00746.00-11,508-0.06%
2024/05/096.3742.722745.46733.004.31,5080.29%
2024/05/080.2758.4900.00758.000.21,5020.01%
2024/05/071.3769.001773.00763.000.31,5020.02%
2024/05/061.1799.390.1800.90792.0011,4860.07%
2024/05/036799.999807.56784.00-31,472-0.20%
2024/05/021764.000.1769.00769.0011,4480.07%
2024/04/302.1763.6400.00749.002.11,4500.14%
2024/04/291765.991.7759.22768.00-0.71,459-0.05%
2024/04/261.2721.491.1728.71723.000.21,4410.01%
2024/04/2530.2724.3920723.45723.0010.21,4140.72%
2024/04/2400.006797.83803.00-61,380-0.43%
2024/04/233.1766.951770.00777.002.11,3650.15%
2024/04/224.2786.0600.00783.004.21,3470.31%
2024/04/191.8798.3900.00800.001.81,3500.13%
2024/04/180847.0000.00845.0001,3320.00%
2024/04/164.2835.240850.67840.004.21,3510.31%
2024/04/151.5875.370887.00862.001.51,3460.11%
2024/04/1200.008.1900.36899.00-8.11,338-0.60%
2024/04/113.1903.993.4901.22899.00-0.31,338-0.02%
2024/04/100922.000923.00920.0001,3370.00%
2024/04/092.4916.1100.00923.002.41,3440.18%
2024/04/085.2932.051.1943.68925.004.11,3490.31%
2024/04/033.1896.0300.00894.003.11,3170.24%
2024/04/022.2901.922908.50902.000.21,3260.02%
2024/04/013.1916.042920.00914.001.11,3150.08%
2024/03/2900.000.1926.00934.00-0.11,310-0.01%
2024/03/280.1924.2900.00920.000.11,3160.01%
2024/03/272938.473931.67936.00-11,312-0.07%
2024/03/264.1948.882983.00935.002.11,3070.16%
2024/03/254.2977.172992.00969.002.21,3000.17%
2024/03/222980.151998.56980.0011,3170.08%
2024/03/214983.814997.27980.0001,3290.00%
2024/03/201970.000.1975.60966.0011,3270.07%
2024/03/197.2985.071980.00980.006.21,3530.46%
2024/03/186.11018.4800.001015.006.11,3660.45%
2024/03/1511070.005.31074.431075.00-4.31,365-0.31%
2024/03/1400.0041035.031045.00-41,370-0.29%
2024/03/1310.21003.111999.00988.009.21,3760.67%
2024/03/1211035.0021032.511035.00-11,357-0.07%
2024/03/1100.0001035.001030.0001,3540.00%
2024/03/080.11039.553.21082.501030.00-3.11,356-0.23%
2024/03/0721055.090.51074.781065.001.61,3430.12%
2024/03/0601091.6700.001085.0001,3440.00%
2024/03/054.11103.8541107.501100.000.11,3310.01%
2024/03/043.31059.1771069.281075.00-3.71,303-0.28%
2024/03/0141015.0031019.981025.0011,2780.08%
2024/02/299.21019.573.11021.131015.006.11,2500.49%
2024/02/273.41081.6621100.001060.001.41,2020.11%
2024/02/261.11129.4801140.001120.0011,1770.09%
2024/02/232.11170.2611165.001150.001.11,1830.10%
2024/02/2201227.500.11240.001220.00-0.11,173-0.01%
2024/02/2121322.504.31307.441255.00-2.31,169-0.20%
2024/02/2021302.503.11290.331320.00-1.11,161-0.09%
2024/02/192.41279.581.11280.241290.001.41,1590.12%
2024/02/160.11260.3331276.761275.00-2.91,176-0.25%
2024/02/1551230.004.11221.131260.000.91,1660.08%
2024/02/051.11141.291.21146.981155.00-0.11,131-0.01%
2024/02/0211135.001.11130.711145.00-0.11,1200.00%
譜瑞-KY 相關文章