LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)
可現股當沖
  • 股價
    50.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    44
  • 產業
    上櫃 光電類股▲0.06%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶達 (4995)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00051.0050.90055-0.05%
2024/03/2000.00151.4050.90-153-1.87%
2024/03/19250.7000.0050.602513.86%
2024/03/15449.6800.0049.654498.04%
2024/03/13449.1300.0049.054498.06%
2024/03/11148.6000.0048.701502.00%
2024/03/07350.0000.0050.003466.40%
2024/02/27149.2500.0049.251392.54%
2024/02/050.147.0500.0046.600.1320.15%
2024/01/2300.00747.0047.20-732-21.26%
2024/01/1800.00346.6046.65-333-9.06%
2024/01/17046.9500.0046.600320.08%
2024/01/160.147.0000.0046.900.1320.15%
2023/12/2700.00247.3547.25-232-6.13%
2023/12/2500.00147.3047.30-132-3.10%
2023/12/2200.00647.3047.20-631-18.77%
2023/12/19046.8000.0047.050340.03%
2023/12/1500.00146.9047.10-134-2.90%
2023/12/13047.2000.0046.950340.11%
2023/12/110.147.2500.0047.250.1320.30%
2023/12/080.147.0500.0047.250.1320.30%
2023/12/06247.1000.0047.252326.07%
2023/12/050.147.2000.0047.100.1320.31%
2023/12/0400.000.147.9047.20-0.131-0.37%
2023/12/0100.00048.0547.40033-0.10%
2023/11/2700.00147.6547.50-132-3.12%
2023/11/24147.4500.0047.701313.15%
2023/11/16147.5900.0047.251313.28%
2023/11/1500.001147.4047.25-1130-36.07%
2023/11/0200.00146.0045.95-130-3.33%
2023/10/0600.00447.6047.00-462-6.44%
2023/10/0200.00146.2546.30-162-1.59%
2023/09/2000.00145.0045.00-166-1.50%
2023/09/13145.05144.8044.850760.00%
2023/08/2200.00143.5043.50-1140-0.71%
2023/08/1000.00145.2545.25-1159-0.63%
2023/08/01149.4000.0048.7011670.60%
2023/07/31048.3500.0048.4001670.03%
2023/07/27146.30146.2546.2501620.00%
2023/07/24247.1000.0046.7021671.19%
2023/07/1900.001645.2045.05-16162-9.83%
2023/07/0500.00245.4545.40-2209-0.95%
2023/06/2800.00145.5045.65-1227-0.44%
2023/06/14147.6000.0047.3012830.35%
2023/06/050.348.1500.0048.400.32810.11%
2023/06/02146.30146.5047.6502800.00%
2023/06/01146.30146.3546.3502800.00%
2023/05/310.147.101047.0547.05-9.9281-3.51%
2023/05/12148.5000.0048.6012700.37%
2023/05/10149.4000.0049.0512650.38%
2023/05/09148.9500.0050.0012650.38%
2023/05/03151.5000.0051.5012550.39%
2023/04/28151.00150.7050.7002490.00%
2023/04/25549.0000.0049.1552452.03%
2023/04/24049.9500.0050.2002430.00%
2023/04/21052.902249.5249.70-22240-9.16%
2023/04/201351.7400.0051.20132345.55%
2023/04/19752.6400.0052.9072283.07%
2023/04/18354.1700.0053.5032231.34%
2023/04/171254.1300.0054.10122125.65%
2023/04/14151.6000.0051.8011950.51%
2023/04/13151.6000.0051.9011940.51%
2023/04/10151.201.651.5951.50-0.6187-0.32%
2023/04/0700.001351.5351.50-13184-7.05%
2023/03/3100.00153.3053.40-1177-0.56%
2023/03/301054.2100.0053.80101735.76%
2023/03/29453.85253.9554.1021681.19%
2023/03/281352.68152.4053.00121627.37%
2023/03/271654.24254.4053.50141588.82%
2023/03/243155.161055.1254.302114914.04%
2023/03/23151.50350.8051.80-2117-1.71%
2023/03/2200.00147.1047.70-197-1.03%
2023/03/210.146.8500.0046.650.1950.06%
2023/03/200.148.9500.0046.850.1940.06%
2023/03/17146.650.147.1046.900.9930.99%
2023/03/15146.8100.0046.701941.09%
2023/03/100.147.70247.6047.35-1.993-2.08%
2023/03/085.147.50247.5547.853.1953.20%
2023/03/070.247.7800.0047.850.2960.21%
2023/03/06548.18247.9848.003943.18%
2023/03/03248.15347.6847.50-194-1.06%
2023/03/020.147.7400.0047.550.1910.14%
2023/03/010.147.65646.6447.35-5.990-6.51%
2023/02/2412.247.57147.9047.3011.28712.75%
2023/02/231345.95346.5346.50107712.90%
2023/02/0900.00339.1039.10-367-4.43%
2023/02/0800.00139.2539.25-169-1.43%
2023/02/02138.8500.0038.851731.35%
2023/01/1300.00337.9037.90-372-4.12%
2022/12/22237.8000.0038.002732.72%
2022/12/13137.8500.0037.851741.34%
2022/12/02338.6500.0038.603803.70%
2022/09/0800.00535.9436.40-582-6.09%
2022/08/29538.0900.0038.305835.98%
2022/08/02739.50739.5039.600790.00%
2022/06/2200.00133.4534.05-1114-0.87%
2022/06/0900.00436.7336.60-4109-3.66%
2022/06/0800.00138.0038.05-1106-0.94%
2022/06/0700.00037.9038.100106-0.01%
2022/06/06237.70238.1038.1001070.00%
2022/05/31240.95141.4041.3511060.95%
2022/05/26141.2000.0040.601901.11%
2022/05/24337.60338.2238.550880.00%
2022/05/18238.90238.7839.200960.00%
2022/05/0900.00241.9040.90-297-2.06%
2022/04/29240.9000.0040.052872.29%
2022/04/27441.0600.0041.254844.74%
2022/04/08242.50242.4842.100670.00%
2022/04/01040.1000.0041.200410.00%
2022/03/09238.65238.6339.300450.00%
2022/02/22140.35140.6040.600320.00%
2022/02/0900.00136.8037.00-118-5.43%
2022/01/06137.7000.0037.151156.26%
2022/01/0400.00237.6037.60-214-13.48%
2021/12/30237.0500.0037.0521413.73%
2021/12/27237.65237.6537.700130.00%
2021/12/0800.00735.9036.15-77-88.80%
2021/12/07335.9800.0035.803740.09%
2021/12/0600.00434.9935.15-46-59.12%
2021/12/01835.2600.0034.9086126.98%
2021/05/19432.20432.4532.400340.00%
2021/03/02236.08236.8536.600240.00%
2021/02/24137.7500.0037.751323.11%
2021/02/02136.70137.5037.450570.00%
2020/12/1400.000.137.5038.50-0.165-0.14%
2020/09/2900.00239.5039.30-216-12.33%
2020/09/080.140.3000.0040.300.1400.23%
2020/07/28140.1000.0040.001541.83%
2020/07/0300.00143.2043.20-158-1.70%
2020/07/02148.30147.9048.300550.00%
2020/07/0100.00147.2047.40-149-2.02%
2020/06/29146.3000.0046.101472.10%
2020/06/08146.7500.0047.301452.19%
2020/05/1900.00145.5045.10-143-2.32%
2020/05/13145.8500.0045.801412.39%
2020/04/09141.0500.0040.951263.72%
2019/12/0300.00150.7050.70-149-2.03%
2019/11/19152.1000.0052.601561.78%
2019/11/1200.00452.2552.00-460-6.60%
2019/11/11251.9000.0052.202603.30%
2019/11/08756.10554.2252.002603.31%
2019/10/0700.00152.3052.30-188-1.13%
2019/09/2400.00552.8052.90-587-5.69%
2019/08/0700.00152.0051.20-181-1.23%
2019/08/05251.30150.9050.901771.29%
2019/07/31149.95150.2050.200740.00%
2019/04/1900.00142.1042.25-153-1.86%
2019/04/08042.3000.0041.600520.00%
2019/03/26139.6000.0039.601511.93%
2019/03/21043.7500.0039.400500.00%
2018/12/27032.8500.0032.600130.02%
2018/10/12033.2500.0031.950130.01%
2018/04/1000.00542.3541.35-5264-1.89%
2018/04/0900.00544.0543.40-5260-1.92%
2018/03/281048.4500.0046.65102204.53%
2018/03/27148.90148.4048.5502060.00%
2018/03/26154.70150.8047.8001780.00%
2018/01/26142.60140.8540.400420.00%
2018/01/2500.00542.0542.10-537-13.20%
晶達 相關文章
晶達 相關影音