凱衛 (5201)-台新-高雄券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.25
漲跌
▼0.85
漲幅
-2.92%
成交量
77張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	2	27.33	27.35	-2	41	-4.83%
2024/10/15	0	0.00	2	27.50	27.55	-2	40	-4.88%
2024/10/14	0	0.00	9	27.46	27.40	-9	40	-22.10%
2024/10/11	13	26.85	0	0.00	26.85	13	40	31.86%
2024/10/08	0	0.00	1	28.40	28.25	-1	40	-2.47%
2024/07/23	0	0.00	4	27.65	27.65	-4	128	-3.10%
2024/07/22	0	0.00	5	27.55	27.55	-5	129	-3.86%
2024/07/08	0	0.00	1	29.00	28.65	-1	155	-0.64%
2024/06/19	1	27.65	0	0.00	27.65	1	279	0.36%
2024/06/18	0	0.00	1	27.65	27.65	-1	293	-0.34%
2024/06/13	1	27.70	0	0.00	27.70	1	462	0.22%
2024/06/12	2	28.13	0	0.00	27.95	2	494	0.40%
2024/05/22	1	29.00	4	29.05	29.05	-3	641	-0.47%
2024/05/21	0	0.00	1	29.30	29.20	-1	640	-0.16%
2024/05/20	0	0.00	1	29.20	29.30	-1	640	-0.16%
2024/05/10	1	28.90	79	28.94	28.95	-78	630	-12.37%
2024/05/08	0	0.00	1	31.55	32.10	-1	605	-0.17%
2024/05/06	15	31.28	0	0.00	30.90	15	598	2.51%
2024/05/03	0	0.00	1	31.90	31.50	-1	595	-0.17%
2024/04/16	0	0.00	3	29.50	30.65	-3	572	-0.52%
2024/04/11	3	30.40	0	0.00	30.50	3	558	0.54%
2024/04/10	3	30.80	0	0.00	30.70	3	553	0.54%
2024/04/09	1	32.75	0	0.00	32.75	1	529	0.19%
2024/04/08	0	34.85	0	0.00	33.05	0	525	0.00%
2024/04/03	7	33.14	0	0.00	32.80	7	517	1.35%
2024/04/02	3	34.65	0	0.00	34.65	3	503	0.60%
2024/04/01	1	35.35	1	35.25	35.30	0	499	0.00%
2024/03/29	5	36.77	7	37.09	37.35	-2	493	-0.40%
2024/03/28	7	36.51	0	0.00	36.60	7	479	1.46%
2024/03/27	3	36.70	1	37.20	36.70	2	474	0.42%
2024/03/26	27	37.31	0	0.00	36.50	27	470	5.74%
2024/03/25	24	37.96	5.3	38.38	38.05	18.7	456	4.09%
2024/03/22	7.3	37.47	0	0.00	37.45	7.3	437	1.67%
2024/03/21	1	37.10	0	0.00	37.05	1	414	0.24%
2024/03/20	4	37.64	5	37.62	37.10	-1	398	-0.25%
2024/03/19	3	38.38	2	37.80	39.60	1	348	0.29%
2024/03/15	3	35.60	7	35.24	34.70	-4	237	-1.68%
2024/03/14	4	40.35	3	38.83	37.75	1	206	0.48%
2024/03/13	14	39.14	6	38.55	39.00	8	176	4.53%
2024/03/12	0	0.00	1	38.50	38.50	-1	101	-0.99%
2024/01/05	0	0.00	0	30.90	31.25	0	61	0.00%
2024/01/04	0	0.00	0	31.00	31.20	0	62	0.00%
2024/01/03	0	0.00	0	31.85	31.00	0	62	0.00%
2023/12/07	1	31.80	0	0.00	32.20	1	47	2.09%
2023/11/07	0	30.70	0	0.00	30.85	0	44	0.00%
2023/11/06	0	0.00	1	30.70	30.75	-1	50	-2.00%
2023/11/03	1	30.65	0	0.00	30.80	1	50	1.99%
2023/10/03	0	0.00	0	30.55	30.85	0	101	0.00%
2023/08/29	1	30.35	1	30.60	30.75	0	255	0.00%
2023/08/23	3	30.62	3	30.97	31.00	0	267	0.00%
2023/08/14	0	0.00	0	30.80	30.50	0	308	0.00%
2023/08/10	0	0.00	3	33.77	31.75	-3	312	-0.96%
2023/08/09	2	33.10	0	0.00	33.45	2	308	0.65%
2023/07/27	1	33.70	0	0.00	33.15	1	317	0.31%
2023/07/24	0	0.00	1	32.50	32.60	-1	307	-0.33%
2023/07/17	0	0.00	1	33.00	33.00	-1	302	-0.33%
2023/07/03	1	34.20	0	0.00	35.05	1	281	0.35%
2023/06/30	1	34.20	0	0.00	34.10	1	277	0.36%
2023/06/26	0	0.00	1	35.80	35.20	-1	266	-0.38%
2023/06/21	1	37.35	3	37.52	36.80	-2	260	-0.77%
2023/06/20	0	0.00	1	38.45	37.20	-1	251	-0.40%
2023/06/19	1	35.40	0	0.00	35.65	1	230	0.43%
2023/06/15	0	0.00	2	36.70	36.70	-2	196	-1.02%
2023/06/14	1	32.55	1	32.00	33.40	0	172	0.00%
2023/06/13	1	32.40	0	0.00	31.70	1	164	0.61%
2023/06/12	3	31.70	3	32.05	32.75	0	149	0.00%
2023/05/25	0	0.00	1	31.50	30.55	-1	106	-0.94%
2023/05/23	1	29.80	0	0.00	29.50	1	95	1.05%
2023/05/19	1	30.90	1	30.60	30.10	0	89	0.00%
2023/05/18	1	30.90	2	30.28	30.40	-1	82	-1.22%
2023/05/15	1	28.30	0	0.00	27.85	1	63	1.57%
2023/05/11	2	29.60	2	29.90	30.35	0	55	0.00%
2023/05/02	0	0.00	3	27.10	27.50	-3	26	-11.26%
2023/04/24	0	27.45	0	0.00	27.45	0	25	0.00%
2023/04/21	0	27.80	0	0.00	26.90	0	24	0.00%
2023/04/17	0	0.00	1	27.60	27.60	-1	25	-3.95%
2023/04/14	0	28.00	0	0.00	27.45	0	24	0.02%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.00%
2023/04/11	0	28.65	0	0.00	27.90	0	22	0.01%
2023/04/07	0	28.95	0	0.00	27.10	0	19	0.01%
2023/03/29	0	0.00	0	27.35	27.05	0	20	0.00%
2023/03/07	1	28.00	0	0.00	27.25	1	19	5.25%
2022/06/06	0	0.00	0	28.50	28.95	0	60	0.00%
2022/04/08	0	0.00	1	31.80	31.90	-1	63	-1.56%
2022/03/22	0	32.95	0	0.00	31.80	0	60	0.00%
2022/03/14	0	0.00	1	30.75	30.90	-1	45	-2.21%
2022/03/09	0	0.00	2	30.25	30.25	-2	41	-4.86%
2022/03/07	0	29.70	0	0.00	29.65	0	38	0.01%
2021/11/16	1	26.00	0	0.00	25.90	1	19	5.08%
2021/07/21	0.1	29.05	0	0.00	28.80	0.1	85	0.17%
2021/07/16	1	29.30	0	0.00	29.45	1	85	1.17%
2021/07/13	0	29.25	0	0.00	28.95	0	86	0.00%
2021/07/12	0.3	29.40	0	0.00	29.20	0.3	85	0.36%
2021/07/08	0	0.00	10	28.85	29.00	-10	87	-11.43%
2021/06/25	1	30.00	0	0.00	30.05	1	89	1.12%
2021/06/24	1	30.45	8	30.49	30.55	-7	86	-8.13%
2021/06/23	18	34.13	0.1	35.00	34.25	17.9	80	22.19%
2021/06/22	3	33.85	0	0.00	33.90	3	68	4.36%
2021/06/17	0	0.00	0	35.00	33.40	0	67	0.00%
2021/06/16	0	0.00	1	33.60	33.20	-1	67	-1.49%
2021/06/11	0	0.00	0	35.00	33.40	0	66	-0.01%
2021/06/01	1	33.05	0	0.00	33.30	1	75	1.33%
2021/05/11	1.1	34.21	0	0.00	33.90	1.1	82	1.33%
2021/04/29	0	34.80	0	0.00	34.95	0	80	0.06%
2021/04/19	0	37.20	0	0.00	37.15	0	78	0.01%
2021/04/07	0.2	37.70	0	0.00	37.35	0.2	69	0.24%
2021/04/01	0	0.00	1	37.80	37.70	-1	67	-1.48%
2021/03/26	0.2	37.60	0	0.00	37.30	0.2	65	0.26%
2021/03/23	2	38.95	2	37.95	37.90	0	60	0.00%
2021/03/16	0.2	35.85	0	0.00	35.85	0.2	46	0.36%
2020/11/13	0	0.00	4	33.45	33.70	-4	53	-7.53%
2020/09/17	4	34.90	0	0.00	34.20	4	81	4.91%
2020/09/11	0	0.00	1	32.50	32.70	-1	70	-1.42%
2020/07/07	0	0.00	5	34.70	34.75	-5	83	-6.01%
2020/07/01	0	0.00	1	35.00	35.05	-1	77	-1.28%
2020/05/26	1	31.90	0	0.00	32.30	1	89	1.12%
2020/05/21	1	32.50	0	0.00	32.50	1	88	1.13%
2020/05/13	0	0.00	4	32.63	33.25	-4	87	-4.58%
2020/05/06	5	34.00	0	0.00	34.80	5	77	6.49%
2020/04/28	0	0.00	1	33.70	33.70	-1	76	-1.30%
2020/04/27	1	33.90	0	0.00	33.90	1	78	1.27%
2020/04/14	0	31.60	0	0.00	31.90	0	87	0.01%
2020/04/07	0	27.95	0	0.00	25.55	0	117	0.00%
2020/03/13	0	0.00	2	26.55	27.75	-2	128	-1.56%
2020/03/12	1	29.10	0	0.00	29.45	1	126	0.79%
2020/03/11	1	30.60	0	0.00	30.80	1	125	0.79%
2020/03/05	0	30.80	0	0.00	30.50	0	125	0.00%
2020/01/17	0	0.00	1	34.65	34.20	-1	114	-0.87%
2020/01/10	0	0.00	3	34.60	34.15	-3	110	-2.71%
2020/01/09	0	0.00	2	36.33	34.00	-2	108	-1.85%
2020/01/08	0	0.00	1	34.55	34.60	-1	97	-1.03%
2020/01/07	0	0.00	1	34.90	33.80	-1	94	-1.06%
2020/01/03	0	0.00	7	35.13	34.55	-7	91	-7.68%
2019/12/31	1	35.00	0	0.00	35.00	1	75	1.33%
2019/07/12	0	30.20	0	0.00	30.20	0	38	0.01%
2019/03/28	0	0.00	21	26.86	27.00	-21	24	-85.71%
2019/03/27	0	0.00	24	26.84	27.10	-24	23	-101.13%
2019/03/26	0	0.00	17	26.84	27.10	-17	24	-70.54%
2019/03/25	0	27.00	15	27.07	27.00	-15	23	-64.10%
2019/03/22	0	0.00	16	26.88	27.10	-16	23	-68.82%
2019/03/21	0	0.00	6	26.52	26.50	-6	22	-26.61%
2019/03/19	0	26.85	0	0.00	26.60	0	22	0.01%
2019/03/18	0	0.00	13	26.75	26.70	-13	22	-58.82%
2019/03/15	0	0.00	5	26.90	26.95	-5	21	-23.27%
2019/01/14	1	27.30	1	27.70	27.65	0	39	0.00%
2019/01/07	1	27.40	1	27.70	27.70	0	38	0.00%
2018/12/27	1	28.00	1	27.80	27.80	0	42	0.00%
2018/12/25	1	27.85	1	28.05	28.05	0	42	0.00%
2018/12/24	2	28.10	2	28.40	28.40	0	42	0.00%
2018/12/19	1	28.30	1	28.65	28.65	0	45	0.00%
2018/11/30	0	0.00	1	25.30	25.90	-1	47	-2.12%
2018/11/29	1	25.00	0	0.00	25.00	1	47	2.12%
2018/11/27	1	25.20	1	25.50	25.50	0	47	0.00%
2018/11/16	1	26.25	1	26.40	26.40	0	46	0.00%
2018/11/13	0	0.00	1	25.65	25.60	-1	45	-2.21%
2018/11/12	1	25.40	1	26.00	25.65	0	45	0.00%
2018/11/09	2	27.40	1	25.40	25.40	1	39	2.51%
2018/11/08	1	28.40	1	28.20	28.20	0	34	0.00%
2018/11/05	1	28.25	1	28.75	28.75	0	43	0.00%
2018/11/02	2	28.40	2	28.65	28.80	0	46	0.00%
2018/11/01	1	28.40	1	28.80	28.80	0	46	0.00%
2018/10/31	3	28.42	3	28.73	28.25	0	46	0.00%
2018/10/30	3	28.57	3	28.90	28.85	0	46	0.00%
2018/10/25	3	28.63	3	29.03	28.85	0	46	0.00%
2018/10/24	1	29.20	6	29.53	29.70	-5	46	-10.75%
2018/10/23	1	29.50	1	29.95	29.95	0	46	0.00%
2018/10/22	2	30.40	5	30.83	30.35	-3	46	-6.43%
2018/10/15	0	0.00	2	30.75	31.00	-2	49	-4.06%
2018/10/11	0	31.10	0	0.00	30.80	0	48	0.01%
2018/09/26	0	0.00	1	33.60	33.65	-1	54	-1.82%
2018/09/20	0	0.00	2	32.55	32.85	-2	61	-3.25%
2018/09/13	0	0.00	1	31.75	31.90	-1	73	-1.37%
2018/08/31	0	0.00	3	30.47	30.50	-3	94	-3.17%
2018/08/30	0	0.00	1	30.35	30.40	-1	96	-1.04%
2018/08/29	2	30.25	0	0.00	30.20	2	100	2.00%
2018/08/14	2	29.20	0	0.00	29.10	2	130	1.53%
2018/07/09	10	32.17	0	0.00	32.00	10	245	4.07%
2018/07/05	5	32.20	0	0.00	32.35	5	252	1.98%
2018/07/03	8	33.49	0	0.00	32.70	8	270	2.96%
2018/06/29	5	35.60	3	35.43	35.60	2	291	0.69%
2018/06/28	2	36.10	0	0.00	35.60	2	305	0.66%
2018/06/27	10	37.37	0	0.00	36.90	10	367	2.72%
2018/06/25	0	0.00	1	38.00	37.25	-1	452	-0.22%
2018/06/19	3	38.40	3	38.47	38.00	0	500	0.00%
2018/06/08	3	37.40	0	0.00	37.50	3	554	0.54%
2018/06/05	4	39.00	6	38.50	38.45	-2	612	-0.33%
2018/06/04	3	37.00	9	38.33	38.40	-6	650	-0.92%
2018/05/31	2	36.40	2	35.85	35.60	0	844	0.00%
2018/05/30	0	0.00	1	35.55	35.55	-1	916	-0.11%
2018/05/29	0	0.00	1	35.50	35.40	-1	960	-0.10%
2018/05/28	2	35.50	0	0.00	35.20	2	967	0.21%
2018/05/18	0	0.00	2	36.05	36.05	-2	1,059	-0.19%
2018/05/17	3	36.00	0	0.00	36.05	3	1,075	0.28%
2018/05/15	5	35.00	0	0.00	35.55	5	1,084	0.46%
2018/05/11	32	37.13	0	0.00	35.70	32	1,108	2.89%
2018/05/10	10	37.13	0	0.00	36.95	10	1,114	0.90%
2018/05/08	2	37.20	0	0.00	37.05	2	1,130	0.18%
2018/05/07	1	37.00	0	0.00	37.20	1	1,133	0.09%
2018/05/04	4	34.89	2	35.08	35.00	2	1,134	0.18%
2018/05/02	0	0.00	1	33.80	34.00	-1	1,146	-0.09%
2018/04/27	0	0.00	0	34.80	35.00	0	1,173	0.00%
2018/04/26	9	32.56	0	0.00	31.85	9	1,202	0.75%
2018/04/25	20	34.65	0	0.00	34.00	20	1,206	1.66%
2018/04/24	0	0.00	1	37.00	36.20	-1	1,239	-0.08%
2018/04/23	0	0.00	3	37.58	37.50	-3	1,313	-0.23%
2018/04/19	5	39.18	2	38.83	38.60	3	1,509	0.20%
2018/04/17	0	0.00	2	37.50	37.60	-2	1,575	-0.13%
2018/04/16	0	0.00	1	38.40	37.45	-1	1,589	-0.06%
2018/04/13	0	0.00	2	38.18	38.55	-2	1,600	-0.12%
2018/04/10	5	36.31	1	37.20	36.30	4	1,615	0.25%
2018/04/09	1	37.50	2	37.38	37.35	-1	1,605	-0.06%
2018/04/03	2	37.68	0	0.00	38.05	2	1,597	0.13%
2018/04/02	12	39.61	9	37.96	37.70	3	1,587	0.19%
2018/03/31	5	38.62	7	38.56	38.50	-2	1,570	-0.13%
2018/03/30	11	40.06	14	40.53	37.85	-3	1,555	-0.19%
2018/03/29	15	40.07	12	40.55	41.70	3	1,491	0.20%
2018/03/28	7	37.18	25	36.90	37.95	-18	1,425	-1.26%
2018/03/27	27	36.46	13	36.52	36.05	14	1,403	1.00%
2018/03/26	7	36.27	18	35.08	34.90	-11	1,382	-0.80%
2018/03/23	10	34.62	8	35.12	34.60	2	1,361	0.15%
2018/03/22	3	34.55	3	34.90	34.35	0	1,350	0.00%
2018/03/21	10	34.80	9	34.97	34.65	1	1,345	0.07%
2018/03/20	0	34.95	2	34.60	34.65	-2	1,340	-0.15%
2018/03/19	3	34.12	1	34.00	34.00	2	1,335	0.15%
2018/03/16	8	35.31	8	35.80	34.40	0	1,328	0.00%
2018/03/15	13	34.77	16	34.97	35.00	-3	1,312	-0.23%
2018/03/14	2	34.10	5	33.97	33.75	-3	1,291	-0.23%
2018/03/13	9.1	33.76	5	33.70	33.95	4.1	1,281	0.32%
2018/03/12	1	31.90	3	32.00	33.00	-2	1,266	-0.16%
2018/03/09	2	32.25	7	33.13	32.25	-5	1,248	-0.40%
2018/03/08	18	35.25	14	35.35	33.20	4	1,220	0.33%
2018/03/07	42	36.13	16	36.81	34.60	26	1,175	2.21%
2018/03/06	73	35.14	47	35.51	35.15	26	1,084	2.40%
2018/03/05	20	33.50	20	33.55	33.75	0	976	0.00%
2018/03/02	7	29.14	16	29.22	30.70	-9	905	-0.99%
2018/03/01	0	0.00	20	27.80	27.95	-20	863	-2.31%
2018/02/27	14	27.79	7	28.60	27.50	7	862	0.81%
2018/02/26	3	27.70	0	0.00	27.65	3	845	0.35%
2018/02/23	1	27.65	0	0.00	27.60	1	840	0.12%
2018/02/22	8	27.76	2	28.20	27.85	6	835	0.72%
2018/02/21	22	28.69	5	28.61	28.45	17	824	2.06%
2018/02/12	12	27.86	7	27.80	27.30	5	800	0.62%
2018/02/09	5	25.75	8	26.18	26.70	-3	766	-0.39%
2018/02/07	3	25.00	0	0.00	24.60	3	752	0.40%
2018/02/06	0	0.00	4	23.10	23.20	-4	751	-0.53%
2018/02/02	0	0.00	13	26.70	25.55	-13	753	-1.73%
2018/02/01	3	27.42	0	0.00	26.70	3	750	0.40%
2018/01/30	2	27.83	2	27.55	27.70	0	765	0.00%
2018/01/26	0	0.00	1	27.85	27.35	-1	758	-0.13%
2018/01/25	3	27.87	0	0.00	27.40	3	751	0.40%
2018/01/23	1	27.60	3	27.92	27.50	-2	731	-0.27%
2018/01/22	13	27.87	18	27.94	27.75	-5	716	-0.70%
2018/01/18	28	26.71	18	26.81	26.40	10	668	1.50%
2018/01/17	19	26.45	23	26.21	26.60	-4	630	-0.63%
2018/01/16	21	27.02	19	27.46	24.95	2	555	0.35%
2018/01/15	6	26.74	11	26.70	27.70	-5	423	-1.18%
2018/01/12	6	25.08	33	24.71	25.20	-27	373	-7.23%
2018/01/11	28	22.54	20	22.54	22.95	8	321	2.49%
2018/01/10	20	21.67	14	21.56	21.00	6	292	2.05%
2018/01/08	5	20.07	13	20.90	20.90	-8	256	-3.12%
2018/01/03	0	0.00	1	18.95	18.90	-1	235	-0.43%