台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.75
  • 漲幅
    +2.05%
  • 成交量
    855
  • 產業
    上櫃 資訊服務類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱衛 (5201)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28736.5100.0036.6074791.46%
2024/03/27336.70137.2036.7024740.42%
2024/03/262737.3100.0036.50274705.74%
2024/03/252437.965.338.3838.0518.74564.09%
2024/03/227.337.4700.0037.457.34371.67%
2024/03/21137.1000.0037.0514140.24%
2024/03/20437.64537.6237.10-1398-0.25%
2024/03/19338.38237.8039.6013480.29%
2024/03/15335.60735.2434.70-4237-1.68%
2024/03/14440.35338.8337.7512060.48%
2024/03/131439.14638.5539.0081764.53%
2024/03/1200.00138.5038.50-1101-0.99%
2024/01/0500.00030.9031.250610.00%
2024/01/0400.00031.0031.200620.00%
2024/01/0300.00031.8531.000620.00%
2023/12/07131.8000.0032.201472.09%
2023/11/07030.7000.0030.850440.00%
2023/11/0600.00130.7030.75-150-2.00%
2023/11/03130.6500.0030.801501.99%
2023/10/0300.00030.5530.8501010.00%
2023/08/29130.35130.6030.7502550.00%
2023/08/23330.62330.9731.0002670.00%
2023/08/1400.00030.8030.5003080.00%
2023/08/1000.00333.7731.75-3312-0.96%
2023/08/09233.1000.0033.4523080.65%
2023/07/27133.7000.0033.1513170.31%
2023/07/2400.00132.5032.60-1307-0.33%
2023/07/1700.00133.0033.00-1302-0.33%
2023/07/03134.2000.0035.0512810.35%
2023/06/30134.2000.0034.1012770.36%
2023/06/2600.00135.8035.20-1266-0.38%
2023/06/21137.35337.5236.80-2260-0.77%
2023/06/2000.00138.4537.20-1251-0.40%
2023/06/19135.4000.0035.6512300.43%
2023/06/1500.00236.7036.70-2196-1.02%
2023/06/14132.55132.0033.4001720.00%
2023/06/13132.4000.0031.7011640.61%
2023/06/12331.70332.0532.7501490.00%
2023/05/2500.00131.5030.55-1106-0.94%
2023/05/23129.8000.0029.501951.05%
2023/05/19130.90130.6030.100890.00%
2023/05/18130.90230.2830.40-182-1.22%
2023/05/15128.3000.0027.851631.57%
2023/05/11229.60229.9030.350550.00%
2023/05/0200.00327.1027.50-326-11.26%
2023/04/24027.4500.0027.450250.00%
2023/04/21027.8000.0026.900240.00%
2023/04/1700.00127.6027.60-125-3.95%
2023/04/14028.0000.0027.450240.02%
2023/04/12030.5000.0026.850240.00%
2023/04/11028.6500.0027.900220.01%
2023/04/07028.9500.0027.100190.01%
2023/03/2900.00027.3527.050200.00%
2023/03/07128.0000.0027.251195.25%
2022/06/0600.00028.5028.950600.00%
2022/04/0800.00131.8031.90-163-1.56%
2022/03/22032.9500.0031.800600.00%
2022/03/1400.00130.7530.90-145-2.21%
2022/03/0900.00230.2530.25-241-4.86%
2022/03/07029.7000.0029.650380.01%
2021/11/16126.0000.0025.901195.08%
2021/07/210.129.0500.0028.800.1850.17%
2021/07/16129.3000.0029.451851.17%
2021/07/13029.2500.0028.950860.00%
2021/07/120.329.4000.0029.200.3850.36%
2021/07/0800.001028.8529.00-1087-11.43%
2021/06/25130.0000.0030.051891.12%
2021/06/24130.45830.4930.55-786-8.13%
2021/06/231834.130.135.0034.2517.98022.19%
2021/06/22333.8500.0033.903684.36%
2021/06/1700.00035.0033.400670.00%
2021/06/1600.00133.6033.20-167-1.49%
2021/06/1100.00035.0033.40066-0.01%
2021/06/01133.0500.0033.301751.33%
2021/05/111.134.2100.0033.901.1821.33%
2021/04/29034.8000.0034.950800.06%
2021/04/19037.2000.0037.150780.01%
2021/04/070.237.7000.0037.350.2690.24%
2021/04/0100.00137.8037.70-167-1.48%
2021/03/260.237.6000.0037.300.2650.26%
2021/03/23238.95237.9537.900600.00%
2021/03/160.235.8500.0035.850.2460.36%
2020/11/1300.00433.4533.70-453-7.53%
2020/09/17434.9000.0034.204814.91%
2020/09/1100.00132.5032.70-170-1.42%
2020/07/0700.00534.7034.75-583-6.01%
2020/07/0100.00135.0035.05-177-1.28%
2020/05/26131.9000.0032.301891.12%
2020/05/21132.5000.0032.501881.13%
2020/05/1300.00432.6333.25-487-4.58%
2020/05/06534.0000.0034.805776.49%
2020/04/2800.00133.7033.70-176-1.30%
2020/04/27133.9000.0033.901781.27%
2020/04/14031.6000.0031.900870.01%
2020/04/07027.9500.0025.5501170.00%
2020/03/1300.00226.5527.75-2128-1.56%
2020/03/12129.1000.0029.4511260.79%
2020/03/11130.6000.0030.8011250.79%
2020/03/05030.8000.0030.5001250.00%
2020/01/1700.00134.6534.20-1114-0.87%
2020/01/1000.00334.6034.15-3110-2.71%
2020/01/0900.00236.3334.00-2108-1.85%
2020/01/0800.00134.5534.60-197-1.03%
2020/01/0700.00134.9033.80-194-1.06%
2020/01/0300.00735.1334.55-791-7.68%
2019/12/31135.0000.0035.001751.33%
2019/07/12030.2000.0030.200380.01%
2019/03/2800.002126.8627.00-2124-85.71%
2019/03/2700.002426.8427.10-2423-101.13%
2019/03/2600.001726.8427.10-1724-70.54%
2019/03/25027.001527.0727.00-1523-64.10%
2019/03/2200.001626.8827.10-1623-68.82%
2019/03/2100.00626.5226.50-622-26.61%
2019/03/19026.8500.0026.600220.01%
2019/03/1800.001326.7526.70-1322-58.82%
2019/03/1500.00526.9026.95-521-23.27%
2019/01/14127.30127.7027.650390.00%
2019/01/07127.40127.7027.700380.00%
2018/12/27128.00127.8027.800420.00%
2018/12/25127.85128.0528.050420.00%
2018/12/24228.10228.4028.400420.00%
2018/12/19128.30128.6528.650450.00%
2018/11/3000.00125.3025.90-147-2.12%
2018/11/29125.0000.0025.001472.12%
2018/11/27125.20125.5025.500470.00%
2018/11/16126.25126.4026.400460.00%
2018/11/1300.00125.6525.60-145-2.21%
2018/11/12125.40126.0025.650450.00%
2018/11/09227.40125.4025.401392.51%
2018/11/08128.40128.2028.200340.00%
2018/11/05128.25128.7528.750430.00%
2018/11/02228.40228.6528.800460.00%
2018/11/01128.40128.8028.800460.00%
2018/10/31328.42328.7328.250460.00%
2018/10/30328.57328.9028.850460.00%
2018/10/25328.63329.0328.850460.00%
2018/10/24129.20629.5329.70-546-10.75%
2018/10/23129.50129.9529.950460.00%
2018/10/22230.40530.8330.35-346-6.43%
2018/10/1500.00230.7531.00-249-4.06%
2018/10/11031.1000.0030.800480.01%
2018/09/2600.00133.6033.65-154-1.82%
2018/09/2000.00232.5532.85-261-3.25%
2018/09/1300.00131.7531.90-173-1.37%
2018/08/3100.00330.4730.50-394-3.17%
2018/08/3000.00130.3530.40-196-1.04%
2018/08/29230.2500.0030.2021002.00%
2018/08/14229.2000.0029.1021301.53%
2018/07/091032.1700.0032.00102454.07%
2018/07/05532.2000.0032.3552521.98%
2018/07/03833.4900.0032.7082702.96%
2018/06/29535.60335.4335.6022910.69%
2018/06/28236.1000.0035.6023050.66%
2018/06/271037.3700.0036.90103672.72%
2018/06/2500.00138.0037.25-1452-0.22%
2018/06/19338.40338.4738.0005000.00%
2018/06/08337.4000.0037.5035540.54%
2018/06/05439.00638.5038.45-2612-0.33%
2018/06/04337.00938.3338.40-6650-0.92%
2018/05/31236.40235.8535.6008440.00%
2018/05/3000.00135.5535.55-1916-0.11%
2018/05/2900.00135.5035.40-1960-0.10%
2018/05/28235.5000.0035.2029670.21%
2018/05/1800.00236.0536.05-21,059-0.19%
2018/05/17336.0000.0036.0531,0750.28%
2018/05/15535.0000.0035.5551,0840.46%
2018/05/113237.1300.0035.70321,1082.89%
2018/05/101037.1300.0036.95101,1140.90%
2018/05/08237.2000.0037.0521,1300.18%
2018/05/07137.0000.0037.2011,1330.09%
2018/05/04434.89235.0835.0021,1340.18%
2018/05/0200.00133.8034.00-11,146-0.09%
2018/04/2700.00034.8035.0001,1730.00%
2018/04/26932.5600.0031.8591,2020.75%
2018/04/252034.6500.0034.00201,2061.66%
2018/04/2400.00137.0036.20-11,239-0.08%
2018/04/2300.00337.5837.50-31,313-0.23%
2018/04/19539.18238.8338.6031,5090.20%
2018/04/1700.00237.5037.60-21,575-0.13%
2018/04/1600.00138.4037.45-11,589-0.06%
2018/04/1300.00238.1838.55-21,600-0.12%
2018/04/10536.31137.2036.3041,6150.25%
2018/04/09137.50237.3837.35-11,605-0.06%
2018/04/03237.6800.0038.0521,5970.13%
2018/04/021239.61937.9637.7031,5870.19%
2018/03/31538.62738.5638.50-21,570-0.13%
2018/03/301140.061440.5337.85-31,555-0.19%
2018/03/291540.071240.5541.7031,4910.20%
2018/03/28737.182536.9037.95-181,425-1.26%
2018/03/272736.461336.5236.05141,4031.00%
2018/03/26736.271835.0834.90-111,382-0.80%
2018/03/231034.62835.1234.6021,3610.15%
2018/03/22334.55334.9034.3501,3500.00%
2018/03/211034.80934.9734.6511,3450.07%
2018/03/20034.95234.6034.65-21,340-0.15%
2018/03/19334.12134.0034.0021,3350.15%
2018/03/16835.31835.8034.4001,3280.00%
2018/03/151334.771634.9735.00-31,312-0.23%
2018/03/14234.10533.9733.75-31,291-0.23%
2018/03/139.133.76533.7033.954.11,2810.32%
2018/03/12131.90332.0033.00-21,266-0.16%
2018/03/09232.25733.1332.25-51,248-0.40%
2018/03/081835.251435.3533.2041,2200.33%
2018/03/074236.131636.8134.60261,1752.21%
2018/03/067335.144735.5135.15261,0842.40%
2018/03/052033.502033.5533.7509760.00%
2018/03/02729.141629.2230.70-9905-0.99%
2018/03/0100.002027.8027.95-20863-2.31%
2018/02/271427.79728.6027.5078620.81%
2018/02/26327.7000.0027.6538450.35%
2018/02/23127.6500.0027.6018400.12%
2018/02/22827.76228.2027.8568350.72%
2018/02/212228.69528.6128.45178242.06%
2018/02/121227.86727.8027.3058000.62%
2018/02/09525.75826.1826.70-3766-0.39%
2018/02/07325.0000.0024.6037520.40%
2018/02/0600.00423.1023.20-4751-0.53%
2018/02/0200.001326.7025.55-13753-1.73%
2018/02/01327.4200.0026.7037500.40%
2018/01/30227.83227.5527.7007650.00%
2018/01/2600.00127.8527.35-1758-0.13%
2018/01/25327.8700.0027.4037510.40%
2018/01/23127.60327.9227.50-2731-0.27%
2018/01/221327.871827.9427.75-5716-0.70%
2018/01/182826.711826.8126.40106681.50%
2018/01/171926.452326.2126.60-4630-0.63%
2018/01/162127.021927.4624.9525550.35%
2018/01/15626.741126.7027.70-5423-1.18%
2018/01/12625.083324.7125.20-27373-7.23%
2018/01/112822.542022.5422.9583212.49%
2018/01/102021.671421.5621.0062922.05%
2018/01/08520.071320.9020.90-8256-3.12%
2018/01/0300.00118.9518.90-1235-0.43%
凱衛 相關文章