台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    37.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    3,466
  • 產業
    上櫃 電腦及週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223337.763638.1337.20-35,076-0.06%
2024/11/214839.004637.8737.0025,0190.04%
2024/11/2086.338.296838.7036.9018.34,8940.37%
2024/11/191136.901136.7738.6504,7500.00%
2024/11/18235.43635.5935.15-44,712-0.08%
2024/11/155.237.2200.0035.655.24,6590.11%
2024/11/14738.171137.7337.30-44,609-0.09%
2024/11/131840.451840.6639.1004,5510.00%
2024/11/1212641.7414041.7840.80-144,487-0.31% 大買/大賣/
2024/11/116641.666241.6941.0544,3310.09%
2024/11/083441.8423.141.2439.8010.94,1610.26%
2024/11/076942.6871.242.4341.65-2.24,067-0.05%
2024/11/06216.242.3022943.1542.50-12.83,872-0.33% 大買/大賣/
2024/11/051639.262339.7540.45-73,264-0.21%
2024/11/043739.693939.7236.80-23,204-0.06%
2024/11/018938.495638.2039.30333,0411.09%
2024/10/305541.191640.7637.80392,7901.40%
2024/10/2800.00338.2038.20-32,509-0.12%
2024/10/255533.275834.2234.75-32,501-0.12%
2024/10/243030.753730.9731.60-72,304-0.30%
2024/10/23428.90528.9428.75-12,118-0.05%
2024/10/226931.575531.9030.00142,0670.68%
2024/10/21230.602330.9431.10-211,837-1.14%
2024/10/185629.118428.4528.30-281,773-1.58%
2024/10/172028.2521.329.0829.50-1.31,624-0.08%
2024/10/164826.515226.3626.85-41,512-0.26%
2024/10/152626.974527.0526.10-191,419-1.34%
2024/10/143224.703424.8125.40-21,269-0.16%
2024/10/114825.383124.7723.90171,1771.44%
2024/10/0913325.918725.8626.40461,0244.49% 大買/
2024/10/0800.00224.0024.00-2820-0.24%
2024/10/071322.882022.0621.85-7774-0.90%
2024/10/04323.2500.0023.2537210.42%
2024/09/2600.00125.6525.65-1677-0.15%
2024/09/25225.75326.2026.10-1668-0.15%
2024/09/24225.65425.9525.40-2654-0.31%
2024/09/23225.83726.6526.70-5639-0.78%
2024/09/20226.301026.8925.85-8606-1.32%
2024/09/1928.326.721727.6527.0511.35841.93%
2024/09/182026.971727.3227.8035230.57%
2024/09/162124.491225.3025.3093002.99%
2024/09/131622.40522.8523.00111845.95%
2024/09/123119.983520.5020.95-4128-3.12%
2024/09/1100.00219.0519.05-247-4.17%
2024/09/02217.1000.0017.052365.52%
2024/08/2700.00216.6016.55-235-5.64%
2024/08/05215.9000.0015.902385.15%
2024/07/17118.3000.0018.301352.83%
2024/07/1200.00318.3018.30-337-8.00%
2024/07/0400.00518.0518.00-537-13.26%
2024/06/2100.001618.1018.20-1642-37.51%
2024/06/204818.563418.3918.30144232.70%
2024/06/12217.6000.0017.402682.92%
2024/05/14019.0000.0018.4501530.00%
2024/04/2400.00218.7818.70-2164-1.22%
2024/04/22019.6500.0018.7501630.00%
2024/04/19418.98118.9018.5031631.84%
2024/04/16018.8000.0018.6001610.00%
2024/04/15318.7000.0018.8031631.84%
2024/04/11118.6500.0018.5512000.50%
2024/04/09019.2000.0018.4502000.00%
2024/04/01019.4500.0018.4001980.00%
2024/03/20019.40220.1018.75-2192-1.04%
2024/03/08218.5500.0018.2521661.20%
2024/02/29119.3000.0019.3011570.64%
2024/02/21719.89619.8819.3011010.99%
2024/02/2000.00120.6020.60-186-1.15%
2024/01/2400.00218.2018.20-274-2.70%
2024/01/1800.00117.2517.60-172-1.39%
2024/01/05217.50918.5617.50-755-12.57%
2024/01/0400.00017.0517.150230.00%
2024/01/0300.00017.1017.000220.00%
2023/12/19217.0000.0017.052209.79%
2023/12/08217.1000.0017.1021711.14%
2023/11/16117.4000.0017.401175.70%
2023/11/02517.60418.3517.551263.72%
2023/10/0300.00017.4017.500270.00%
2023/09/0400.00017.0017.600360.00%
2023/08/15017.00016.9017.050340.00%
2023/08/1400.00017.4516.850340.00%
2023/08/10417.6000.0017.7543411.56%
2023/07/2400.00020.0020.300690.00%
2023/07/0500.00120.1020.35-172-1.38%
2023/07/0400.00120.0520.00-174-1.35%
2023/06/2900.00120.3520.35-173-1.36%
2023/06/2000.00019.5020.200750.00%
2023/06/0500.00020.7019.950770.00%
2023/06/0100.00120.6020.55-186-1.16%
2023/05/3100.00019.4519.650860.00%
2023/05/0400.00222.5522.50-2102-1.95%
2023/05/03122.00122.8022.050980.00%
2023/05/0200.00321.1321.15-389-3.34%
2023/04/24018.6500.0018.750790.00%
2023/04/19019.4000.0019.350790.00%
2023/04/18218.80419.3019.30-277-2.57%
2023/04/1700.00218.8018.90-275-2.66%
2023/04/12019.2000.0018.400730.00%
2023/04/11018.7700.0018.550730.01%
2023/04/10018.75218.8018.55-273-2.73%
2023/04/07018.8500.0018.200710.00%
2023/04/06019.0000.0018.650690.01%
2023/03/2900.00018.7018.500680.00%
2023/03/2700.00218.8018.45-267-2.96%
2023/03/14018.7500.0017.550620.00%
2023/03/0900.00818.5518.70-862-12.82%
2023/03/081218.3000.0018.20126119.57%
2023/03/0700.00718.5918.40-760-11.52%
2023/03/0300.00218.2518.20-251-3.90%
2023/03/01718.0600.0017.7575013.99%
2023/02/0200.00217.7517.95-227-7.16%
2023/02/0100.00117.9517.90-127-3.62%
2023/01/3100.00217.5517.55-226-7.65%
2022/11/2300.00116.5516.70-137-2.70%
2022/11/1700.00216.2516.35-235-5.58%
2022/10/28215.3500.0015.352395.05%
2022/09/1600.00118.1517.80-159-1.68%
2022/09/15117.9500.0018.051591.69%
2022/09/13017.1500.0017.100530.00%
2022/08/2900.00216.9517.00-265-3.03%
2022/08/1700.00216.1016.25-266-3.02%
2022/08/12116.50116.4516.450650.00%
2022/08/0100.00217.6516.65-261-3.27%
2022/07/28216.8000.0016.502583.42%
2022/07/21616.43716.0916.45-149-2.00%
2022/07/2000.00215.0016.15-245-4.41%
2022/07/18214.9500.0015.002424.74%
2022/06/2900.00014.5014.850520.00%
2022/06/1600.00215.2515.15-251-3.90%
2022/06/0700.00213.9013.90-239-5.07%
2022/05/27013.2000.0013.150390.00%
2022/05/24213.3000.0013.252385.20%
2022/05/2300.00213.8013.80-237-5.27%
2022/05/09213.3000.0013.252395.09%
2022/04/2700.00113.9014.00-139-2.55%
2022/04/07214.5000.0014.452385.15%
2022/03/28014.7000.0014.750420.01%
2022/03/2300.00214.9014.85-243-4.64%
2022/03/18014.9500.0014.800450.00%
2022/03/07015.0000.0014.850590.01%
2022/02/24015.0000.0014.900730.00%
2022/02/16214.9500.0015.002822.42%
2022/02/14215.0000.0015.052892.25%
2022/01/21215.5000.0015.4521101.82%
2022/01/1400.00215.7015.85-2113-1.76%
2021/12/21216.1500.0016.1021681.18%
2021/12/15216.6500.0016.7522030.98%
2021/12/14217.15117.0516.8012040.49%
2021/12/0800.00118.3017.90-1213-0.47%
2021/12/02117.9000.0017.8012260.44%
2021/11/2200.00118.3518.30-1262-0.38%
2021/11/16318.1500.0018.2534060.74%
2021/11/12318.3000.0018.4534480.67%
2021/11/11217.9500.0018.0524850.41%
2021/11/1000.00217.7517.80-2535-0.37%
2021/11/0900.00217.6517.70-2569-0.35%
2021/11/0500.00217.0517.05-2630-0.32%
2021/10/2700.00217.0017.20-2937-0.21%
2021/10/2600.00216.6516.60-2970-0.21%
2021/10/20216.5000.0016.6021,1320.18%
2021/10/19217.00417.1816.55-21,215-0.16%
2021/10/18215.9000.0015.9021,2880.16%
2021/10/151217.981118.0916.3011,3300.08%
2021/10/14116.50216.6016.60-11,366-0.07%
2021/10/13215.3000.0015.1021,3690.15%
2021/10/12215.8500.0015.7521,4830.13%
2021/10/0800.00216.3516.25-21,506-0.13%
2021/10/07215.85216.1016.0501,5370.00%
2021/10/06215.8500.0015.5021,5880.13%
2021/10/05615.58715.5415.95-11,759-0.06%
2021/10/04216.4500.0016.2021,7660.11%
2021/10/01218.45118.9017.9011,7740.06%
2021/09/2900.00118.8519.35-11,780-0.06%
2021/09/28219.4500.0019.2521,7790.11%
2021/09/27420.53021.1020.2541,7770.22%
2021/09/24222.2000.0022.0521,7720.11%
2021/09/23223.0500.0023.5021,7690.11%
2021/09/1700.00124.1024.10-11,773-0.06%
2021/09/1600.00224.0024.00-21,786-0.11%
2021/09/1400.00124.6024.75-11,833-0.05%
2021/09/10024.7000.0024.5501,8340.00%
2021/09/0700.00124.6024.60-11,834-0.05%
2021/09/06424.6300.0023.9541,8340.22%
2021/09/03623.10623.2624.8001,8340.00%
2021/09/0200.00124.7524.55-11,823-0.05%
2021/09/0100.00224.6024.65-21,817-0.11%
2021/08/31224.65124.6524.5511,8170.06%
2021/08/3000.002024.5524.55-201,817-1.10%
2021/08/26125.0000.0024.2511,8090.06%
2021/08/25324.93225.3524.7511,8000.06%
2021/08/24223.402324.0224.35-211,756-1.20%
2021/08/2300.001021.5322.25-101,728-0.58%
2021/08/19021.0000.0020.8501,6560.00%
2021/08/1800.00121.4021.35-11,639-0.06%
2021/08/1700.00321.3221.40-31,613-0.19%
2021/08/16121.00121.3021.2001,5740.00%
2021/08/13121.7000.0021.1511,5210.07%
2021/08/12221.60121.3521.7011,4860.07%
2021/08/1100.00221.1321.20-21,448-0.14%
2021/08/10521.00121.0021.1041,4300.28%
2021/08/09521.0500.0021.0551,4120.35%
2021/08/06221.20920.9821.05-71,403-0.50%
2021/08/051020.8813.521.3021.40-3.51,400-0.25%
2021/08/04220.38120.9020.4511,3460.07%
2021/08/034.520.781120.5720.90-6.51,308-0.50%
2021/08/02520.40920.4420.50-41,211-0.33%
2021/07/3000.00420.2720.25-41,143-0.35%
2021/07/2930820.38420.2520.403041,11027.37% 大買/鉅額交易
2021/07/281520.01720.0420.1081,0910.73%
2021/07/2700.00219.4519.50-21,042-0.19%
2021/07/2600.0050319.1719.55-5031,029-48.84% 大賣/鉅額交易
2021/07/2300.008.319.1319.35-8.3979-0.85%
2021/07/221218.90618.9318.8569000.67%
2021/07/2000.00317.8517.85-3828-0.36%
2021/07/1900.00417.7417.80-4788-0.51%
2021/07/16117.6500.0017.6017440.13%
2021/07/15517.68217.6317.6537440.40%
2021/07/14117.60117.6017.6006380.00%
2021/07/13317.65217.7217.6016310.15%
2021/07/1240217.711417.6917.7538860963.63% 大買/鉅額交易
2021/07/0912117.73217.7317.7511957120.84% 大買/鉅額交易
2021/07/0800.001017.3517.35-10435-2.30%
2021/07/07715.60615.3015.8015300.19%
2021/07/0500.00114.9515.15-1543-0.18%
2021/06/2900.000.115.0515.15-0.1538-0.01%
2021/06/2800.00215.2515.25-2533-0.37%
2021/06/25115.2000.0015.1515250.19%
2021/06/2400.00915.0915.20-9520-1.73%
2021/06/23814.7800.0014.9085071.58%
2021/06/22314.7300.0014.7535010.60%
2021/06/1500.00113.6513.70-1467-0.21%
2021/06/1100.001813.4113.65-18471-3.82%
2021/06/0900.002213.1513.20-22463-4.74%
2021/05/3100.00412.6012.60-4456-0.88%
2021/05/2400.00112.3012.30-1452-0.22%
2021/05/174211.014011.0011.1024490.45%
2021/05/14412.55212.6012.0524390.46%
2021/05/13212.2500.0012.3024350.46%
2021/05/12512.71213.0512.4034320.69%
2021/05/0700.00313.8513.90-3414-0.72%
2021/05/06313.5500.0013.5534120.73%
2021/05/04113.0000.0013.0014050.25%
2021/04/29114.2000.0014.2513900.26%
2021/04/22115.00315.1014.35-2360-0.56%
2021/04/19115.051115.4915.40-10334-2.99%
2021/04/154013.98114.2514.553930812.65%
2021/04/14314.8500.0014.3032951.02%
2021/04/131315.11715.3914.6562612.29%
2021/04/0900.00113.0013.00-1129-0.77%
2021/03/3100.00212.8012.80-2121-1.65%
2021/03/25113.0000.0012.9011200.83%
2021/03/2400.00612.6512.90-6115-5.18%
2021/03/02012.2500.0012.150890.00%
2021/02/2400.00012.2012.100880.00%
2021/01/191.112.19013.0012.301.1811.30%
2021/01/12012.4500.0012.400770.01%
2021/01/11512.4500.0012.355776.49%
2021/01/0700.00812.4012.35-878-10.25%
2021/01/0600.004512.4012.35-4579-56.63%
2021/01/0500.001112.4012.50-1177-14.14%
2021/01/0400.00212.5012.45-278-2.56%
2020/12/3100.00412.5012.50-477-5.19%
2020/12/3000.00512.4012.45-575-6.60%
2020/12/2900.00312.4512.45-374-4.05%
2020/11/3000.00312.3012.30-379-3.77%
2020/11/274012.2100.0012.20407751.51%
2020/11/262012.10112.1012.10197325.71%
2020/11/1700.00211.9511.95-273-2.73%
2020/11/13211.8500.0011.952752.64%
2020/11/0200.00311.7011.65-382-3.65%
2020/10/16212.0500.0012.052862.32%
2020/10/1500.001.411.9411.90-1.487-1.60%
2020/09/1600.00112.2512.20-187-1.15%
2020/09/1400.00712.4512.45-785-8.22%
2020/08/2600.00111.6511.65-179-1.26%
2020/08/2400.00311.7011.60-380-3.73%
2020/08/2100.00111.6511.65-180-1.24%
2020/06/05712.2000.0012.2071873.73%
2020/05/15112.4500.0012.4511950.51%
2020/05/1200.00212.5012.50-2197-1.02%
2020/05/08412.6500.0012.6042021.98%
2020/05/07112.70112.8012.6502050.00%
2020/05/06212.8500.0012.8022070.96%
2020/05/04113.10213.0513.00-1228-0.44%
2020/04/30213.351013.3313.35-8228-3.51%
2020/04/21012.1000.0012.1002420.00%
2020/04/16012.4500.0012.3502420.00%
2020/04/151012.4800.0012.50102414.14%
2020/03/19012.70113.2512.70-1219-0.45%
2020/03/17212.45213.1013.5001940.00%
2020/03/13212.6500.0012.8021721.16%
2020/02/2600.00214.3014.20-2135-1.48%
2020/02/1700.00114.1514.20-1135-0.74%
2020/02/1400.00114.1014.20-1134-0.74%
2020/02/12214.2000.0014.1521341.49%
2020/02/11114.7500.0014.2511320.75%
2020/02/1000.00214.4014.50-2128-1.56%
2020/02/0600.00214.4814.40-2120-1.66%
2020/02/05114.50614.4414.30-5118-4.24%
2020/02/0400.00114.0014.05-197-1.02%
2020/02/03113.7500.0013.801931.07%
2020/01/31113.9500.0013.951911.09%
2020/01/3000.001013.8813.95-1086-11.52%
2020/01/1600.00213.9013.85-277-2.57%
2020/01/1500.00213.8513.85-275-2.65%
2020/01/10113.4000.0013.401671.48%
2019/12/23113.6000.0013.601631.58%
2019/12/18113.6500.0013.651651.52%
2019/12/13213.6000.0013.552593.35%
2019/12/10213.6000.0013.602603.32%
2019/12/0200.00113.6513.70-163-1.58%
2019/09/23113.3000.0013.901851.16%
2019/09/05213.2500.0013.302952.10%
2019/08/12113.35313.4513.45-289-2.24%
2019/08/08213.5000.0013.502892.24%
2019/08/05113.6000.0013.651911.09%
2019/07/30714.0000.0013.9071076.52%
2019/07/29513.8000.0014.0051074.63%
2019/07/25313.7000.0013.6531062.83%
2019/07/1600.00213.6013.55-2104-1.91%
2019/07/11113.7500.0013.8011040.95%
2019/07/1000.00113.8013.80-1106-0.94%
2019/06/2800.00114.7514.75-1102-0.97%
2019/06/27114.7000.0014.6511010.99%
2019/06/2500.00114.7514.75-197-1.03%
2019/06/24114.7500.0014.751951.04%
2019/06/2000.00114.6514.65-195-1.05%
2019/05/08214.6300.0014.702972.06%
2019/05/06115.0500.0015.001871.14%
2019/05/02115.1000.0015.151861.16%
2019/04/30115.2000.0015.101851.17%
2019/04/1800.00415.0515.10-489-4.48%
2019/04/12016.20215.2015.20-280-2.48%
2019/04/10115.3000.0015.351791.26%
2019/04/09115.5000.0015.501781.28%
2019/04/0800.00115.6015.60-175-1.33%
2019/04/02115.6000.0015.601731.36%
2019/04/01215.57115.6515.601731.37%
2019/03/26415.50115.5515.453714.21%
2019/03/21115.5500.0015.551691.45%
2019/03/20115.4500.0015.451671.48%
2019/03/18115.3500.0015.351681.46%
2019/03/08115.0000.0015.001671.48%
2019/03/07215.0000.0015.152672.95%
2019/02/19114.85214.8514.90-159-1.68%
2019/02/13114.7000.0014.701591.67%
2019/02/12114.6000.0014.701591.69%
2019/01/28114.6000.0014.551621.59%
2019/01/25114.5500.0014.601621.60%
2019/01/24114.6000.0014.551621.61%
2019/01/23014.6000.0014.600620.00%
2019/01/17214.53114.5014.551661.51%
2019/01/14114.5500.0014.601651.53%
2018/12/2000.00113.8513.85-171-1.41%
2018/12/0400.00114.1514.15-184-1.18%
2018/12/03114.2000.0014.201861.16%
2018/11/20114.0000.0014.001931.07%
2018/11/07213.8000.0013.852982.03%
2018/10/11213.40113.2013.1511350.74%
2018/10/09214.0500.0014.0521291.55%
2018/10/05114.0000.0014.0511290.77%
2018/10/04214.5000.0014.5021281.56%
2018/09/27114.5500.0014.6011480.67%
2018/09/19114.7000.0014.6511630.61%
2018/09/1800.00114.7014.70-1163-0.61%
2018/09/1700.00214.7014.75-2167-1.19%
2018/09/1200.001014.5514.40-10171-5.83%
2018/09/1100.00214.6014.60-2169-1.18%
2018/09/10515.0500.0015.0551593.13%
2018/09/05115.6000.0015.6511650.60%
2018/09/031115.4500.0015.50111696.49%
2018/08/3100.003015.2715.35-30168-17.84%
2018/08/21115.00215.0515.05-1226-0.44%
2018/08/20115.0500.0015.0512270.44%
2018/08/13415.1300.0015.0542341.71%
2018/08/1000.00115.3015.25-1232-0.43%
2018/08/09215.50215.3515.4002300.00%
2018/08/07515.591515.7715.60-10227-4.39%
2018/07/30116.6000.0016.5012360.42%
2018/07/2400.00516.3016.35-5236-2.11%
2018/07/1900.000.316.3016.40-0.3243-0.12%
2018/07/18216.3500.0016.3522490.80%
2018/07/06216.3000.0016.3522730.73%
2018/07/050.118.0000.0017.900.12720.04%
2018/07/04218.0000.0017.9522740.73%
2018/06/280.118.0500.0018.000.13690.03%
2018/06/27118.0000.0018.0013770.26%
2018/06/260.118.2000.0018.100.13820.03%
2018/06/21318.2200.0018.2033930.76%
2018/06/20218.1000.0018.1524070.49%
2018/06/15418.2800.0018.3044640.86%
2018/06/14118.20218.2018.20-1537-0.19%
2018/06/13218.2500.0018.3025580.36%
2018/06/04218.301018.3018.35-8607-1.32%
2018/05/31118.1000.0018.1016070.16%
2018/05/30418.41218.6518.1526070.33%
2018/05/29218.1000.0018.1525630.35%
2018/05/1600.00117.9517.95-1590-0.17%
2018/05/14118.1500.0018.1516130.16%
2018/05/0800.00218.1518.05-2611-0.33%
2018/05/02317.6500.0017.7036400.47%
2018/04/25217.8000.0017.9026690.30%
2018/04/24118.0000.0017.8016830.15%
2018/04/2300.00118.0518.05-1758-0.13%
2018/04/1900.00218.0518.05-2769-0.26%
2018/04/1700.000.318.0017.90-0.3776-0.04%
2018/04/131.318.2700.0018.201.38140.16%
2018/04/1200.00218.2018.30-2843-0.24%
2018/04/11118.2000.0018.2018500.12%
2018/04/0200.00119.0518.65-1829-0.12%
2018/03/31518.76418.5518.7018100.12%
2018/03/3000.001018.1518.15-10744-1.34%
2018/03/29518.1000.0018.2057380.68%
2018/03/2700.00218.1017.90-2731-0.27%
2018/03/23017.9500.0017.7507210.00%
2018/03/22418.00318.0718.0517100.14%
2018/03/21318.17118.1518.2026950.29%
2018/03/201917.99218.0017.80176532.60%
2018/03/13217.0000.0017.0025650.35%
2018/03/12117.0000.0016.9515620.18%
2018/03/02018.7500.0017.0505650.00%
2018/02/0800.00116.7516.85-1605-0.17%
2018/02/06116.9500.0016.5016100.16%
2018/02/01017.8500.0017.8006270.00%
2018/01/1800.00117.7018.05-1655-0.15%
2018/01/17918.18318.6017.9066440.93%
2018/01/1600.00117.5517.75-1566-0.18%
2018/01/1500.00917.5017.45-9557-1.61%
2018/01/0200.00716.6016.60-7472-1.48%
東友 相關文章