東友 (5438)-台新-高雄券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.60
漲跌
▼0.20
漲幅
-1.06%
成交量
50張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	18.78	18.70	-2	164	-1.22%
2024/04/22	0	19.65	0	0.00	18.75	0	163	0.00%
2024/04/19	4	18.98	1	18.90	18.50	3	163	1.84%
2024/04/16	0	18.80	0	0.00	18.60	0	161	0.00%
2024/04/15	3	18.70	0	0.00	18.80	3	163	1.84%
2024/04/11	1	18.65	0	0.00	18.55	1	200	0.50%
2024/04/09	0	19.20	0	0.00	18.45	0	200	0.00%
2024/04/01	0	19.45	0	0.00	18.40	0	198	0.00%
2024/03/20	0	19.40	2	20.10	18.75	-2	192	-1.04%
2024/03/08	2	18.55	0	0.00	18.25	2	166	1.20%
2024/02/29	1	19.30	0	0.00	19.30	1	157	0.64%
2024/02/21	7	19.89	6	19.88	19.30	1	101	0.99%
2024/02/20	0	0.00	1	20.60	20.60	-1	86	-1.15%
2024/01/24	0	0.00	2	18.20	18.20	-2	74	-2.70%
2024/01/18	0	0.00	1	17.25	17.60	-1	72	-1.39%
2024/01/05	2	17.50	9	18.56	17.50	-7	55	-12.57%
2024/01/04	0	0.00	0	17.05	17.15	0	23	0.00%
2024/01/03	0	0.00	0	17.10	17.00	0	22	0.00%
2023/12/19	2	17.00	0	0.00	17.05	2	20	9.79%
2023/12/08	2	17.10	0	0.00	17.10	2	17	11.14%
2023/11/16	1	17.40	0	0.00	17.40	1	17	5.70%
2023/11/02	5	17.60	4	18.35	17.55	1	26	3.72%
2023/10/03	0	0.00	0	17.40	17.50	0	27	0.00%
2023/09/04	0	0.00	0	17.00	17.60	0	36	0.00%
2023/08/15	0	17.00	0	16.90	17.05	0	34	0.00%
2023/08/14	0	0.00	0	17.45	16.85	0	34	0.00%
2023/08/10	4	17.60	0	0.00	17.75	4	34	11.56%
2023/07/24	0	0.00	0	20.00	20.30	0	69	0.00%
2023/07/05	0	0.00	1	20.10	20.35	-1	72	-1.38%
2023/07/04	0	0.00	1	20.05	20.00	-1	74	-1.35%
2023/06/29	0	0.00	1	20.35	20.35	-1	73	-1.36%
2023/06/20	0	0.00	0	19.50	20.20	0	75	0.00%
2023/06/05	0	0.00	0	20.70	19.95	0	77	0.00%
2023/06/01	0	0.00	1	20.60	20.55	-1	86	-1.16%
2023/05/31	0	0.00	0	19.45	19.65	0	86	0.00%
2023/05/04	0	0.00	2	22.55	22.50	-2	102	-1.95%
2023/05/03	1	22.00	1	22.80	22.05	0	98	0.00%
2023/05/02	0	0.00	3	21.13	21.15	-3	89	-3.34%
2023/04/24	0	18.65	0	0.00	18.75	0	79	0.00%
2023/04/19	0	19.40	0	0.00	19.35	0	79	0.00%
2023/04/18	2	18.80	4	19.30	19.30	-2	77	-2.57%
2023/04/17	0	0.00	2	18.80	18.90	-2	75	-2.66%
2023/04/12	0	19.20	0	0.00	18.40	0	73	0.00%
2023/04/11	0	18.77	0	0.00	18.55	0	73	0.01%
2023/04/10	0	18.75	2	18.80	18.55	-2	73	-2.73%
2023/04/07	0	18.85	0	0.00	18.20	0	71	0.00%
2023/04/06	0	19.00	0	0.00	18.65	0	69	0.01%
2023/03/29	0	0.00	0	18.70	18.50	0	68	0.00%
2023/03/27	0	0.00	2	18.80	18.45	-2	67	-2.96%
2023/03/14	0	18.75	0	0.00	17.55	0	62	0.00%
2023/03/09	0	0.00	8	18.55	18.70	-8	62	-12.82%
2023/03/08	12	18.30	0	0.00	18.20	12	61	19.57%
2023/03/07	0	0.00	7	18.59	18.40	-7	60	-11.52%
2023/03/03	0	0.00	2	18.25	18.20	-2	51	-3.90%
2023/03/01	7	18.06	0	0.00	17.75	7	50	13.99%
2023/02/02	0	0.00	2	17.75	17.95	-2	27	-7.16%
2023/02/01	0	0.00	1	17.95	17.90	-1	27	-3.62%
2023/01/31	0	0.00	2	17.55	17.55	-2	26	-7.65%
2022/11/23	0	0.00	1	16.55	16.70	-1	37	-2.70%
2022/11/17	0	0.00	2	16.25	16.35	-2	35	-5.58%
2022/10/28	2	15.35	0	0.00	15.35	2	39	5.05%
2022/09/16	0	0.00	1	18.15	17.80	-1	59	-1.68%
2022/09/15	1	17.95	0	0.00	18.05	1	59	1.69%
2022/09/13	0	17.15	0	0.00	17.10	0	53	0.00%
2022/08/29	0	0.00	2	16.95	17.00	-2	65	-3.03%
2022/08/17	0	0.00	2	16.10	16.25	-2	66	-3.02%
2022/08/12	1	16.50	1	16.45	16.45	0	65	0.00%
2022/08/01	0	0.00	2	17.65	16.65	-2	61	-3.27%
2022/07/28	2	16.80	0	0.00	16.50	2	58	3.42%
2022/07/21	6	16.43	7	16.09	16.45	-1	49	-2.00%
2022/07/20	0	0.00	2	15.00	16.15	-2	45	-4.41%
2022/07/18	2	14.95	0	0.00	15.00	2	42	4.74%
2022/06/29	0	0.00	0	14.50	14.85	0	52	0.00%
2022/06/16	0	0.00	2	15.25	15.15	-2	51	-3.90%
2022/06/07	0	0.00	2	13.90	13.90	-2	39	-5.07%
2022/05/27	0	13.20	0	0.00	13.15	0	39	0.00%
2022/05/24	2	13.30	0	0.00	13.25	2	38	5.20%
2022/05/23	0	0.00	2	13.80	13.80	-2	37	-5.27%
2022/05/09	2	13.30	0	0.00	13.25	2	39	5.09%
2022/04/27	0	0.00	1	13.90	14.00	-1	39	-2.55%
2022/04/07	2	14.50	0	0.00	14.45	2	38	5.15%
2022/03/28	0	14.70	0	0.00	14.75	0	42	0.01%
2022/03/23	0	0.00	2	14.90	14.85	-2	43	-4.64%
2022/03/18	0	14.95	0	0.00	14.80	0	45	0.00%
2022/03/07	0	15.00	0	0.00	14.85	0	59	0.01%
2022/02/24	0	15.00	0	0.00	14.90	0	73	0.00%
2022/02/16	2	14.95	0	0.00	15.00	2	82	2.42%
2022/02/14	2	15.00	0	0.00	15.05	2	89	2.25%
2022/01/21	2	15.50	0	0.00	15.45	2	110	1.82%
2022/01/14	0	0.00	2	15.70	15.85	-2	113	-1.76%
2021/12/21	2	16.15	0	0.00	16.10	2	168	1.18%
2021/12/15	2	16.65	0	0.00	16.75	2	203	0.98%
2021/12/14	2	17.15	1	17.05	16.80	1	204	0.49%
2021/12/08	0	0.00	1	18.30	17.90	-1	213	-0.47%
2021/12/02	1	17.90	0	0.00	17.80	1	226	0.44%
2021/11/22	0	0.00	1	18.35	18.30	-1	262	-0.38%
2021/11/16	3	18.15	0	0.00	18.25	3	406	0.74%
2021/11/12	3	18.30	0	0.00	18.45	3	448	0.67%
2021/11/11	2	17.95	0	0.00	18.05	2	485	0.41%
2021/11/10	0	0.00	2	17.75	17.80	-2	535	-0.37%
2021/11/09	0	0.00	2	17.65	17.70	-2	569	-0.35%
2021/11/05	0	0.00	2	17.05	17.05	-2	630	-0.32%
2021/10/27	0	0.00	2	17.00	17.20	-2	937	-0.21%
2021/10/26	0	0.00	2	16.65	16.60	-2	970	-0.21%
2021/10/20	2	16.50	0	0.00	16.60	2	1,132	0.18%
2021/10/19	2	17.00	4	17.18	16.55	-2	1,215	-0.16%
2021/10/18	2	15.90	0	0.00	15.90	2	1,288	0.16%
2021/10/15	12	17.98	11	18.09	16.30	1	1,330	0.08%
2021/10/14	1	16.50	2	16.60	16.60	-1	1,366	-0.07%
2021/10/13	2	15.30	0	0.00	15.10	2	1,369	0.15%
2021/10/12	2	15.85	0	0.00	15.75	2	1,483	0.13%
2021/10/08	0	0.00	2	16.35	16.25	-2	1,506	-0.13%
2021/10/07	2	15.85	2	16.10	16.05	0	1,537	0.00%
2021/10/06	2	15.85	0	0.00	15.50	2	1,588	0.13%
2021/10/05	6	15.58	7	15.54	15.95	-1	1,759	-0.06%
2021/10/04	2	16.45	0	0.00	16.20	2	1,766	0.11%
2021/10/01	2	18.45	1	18.90	17.90	1	1,774	0.06%
2021/09/29	0	0.00	1	18.85	19.35	-1	1,780	-0.06%
2021/09/28	2	19.45	0	0.00	19.25	2	1,779	0.11%
2021/09/27	4	20.53	0	21.10	20.25	4	1,777	0.22%
2021/09/24	2	22.20	0	0.00	22.05	2	1,772	0.11%
2021/09/23	2	23.05	0	0.00	23.50	2	1,769	0.11%
2021/09/17	0	0.00	1	24.10	24.10	-1	1,773	-0.06%
2021/09/16	0	0.00	2	24.00	24.00	-2	1,786	-0.11%
2021/09/14	0	0.00	1	24.60	24.75	-1	1,833	-0.05%
2021/09/10	0	24.70	0	0.00	24.55	0	1,834	0.00%
2021/09/07	0	0.00	1	24.60	24.60	-1	1,834	-0.05%
2021/09/06	4	24.63	0	0.00	23.95	4	1,834	0.22%
2021/09/03	6	23.10	6	23.26	24.80	0	1,834	0.00%
2021/09/02	0	0.00	1	24.75	24.55	-1	1,823	-0.05%
2021/09/01	0	0.00	2	24.60	24.65	-2	1,817	-0.11%
2021/08/31	2	24.65	1	24.65	24.55	1	1,817	0.06%
2021/08/30	0	0.00	20	24.55	24.55	-20	1,817	-1.10%
2021/08/26	1	25.00	0	0.00	24.25	1	1,809	0.06%
2021/08/25	3	24.93	2	25.35	24.75	1	1,800	0.06%
2021/08/24	2	23.40	23	24.02	24.35	-21	1,756	-1.20%
2021/08/23	0	0.00	10	21.53	22.25	-10	1,728	-0.58%
2021/08/19	0	21.00	0	0.00	20.85	0	1,656	0.00%
2021/08/18	0	0.00	1	21.40	21.35	-1	1,639	-0.06%
2021/08/17	0	0.00	3	21.32	21.40	-3	1,613	-0.19%
2021/08/16	1	21.00	1	21.30	21.20	0	1,574	0.00%
2021/08/13	1	21.70	0	0.00	21.15	1	1,521	0.07%
2021/08/12	2	21.60	1	21.35	21.70	1	1,486	0.07%
2021/08/11	0	0.00	2	21.13	21.20	-2	1,448	-0.14%
2021/08/10	5	21.00	1	21.00	21.10	4	1,430	0.28%
2021/08/09	5	21.05	0	0.00	21.05	5	1,412	0.35%
2021/08/06	2	21.20	9	20.98	21.05	-7	1,403	-0.50%
2021/08/05	10	20.88	13.5	21.30	21.40	-3.5	1,400	-0.25%
2021/08/04	2	20.38	1	20.90	20.45	1	1,346	0.07%
2021/08/03	4.5	20.78	11	20.57	20.90	-6.5	1,308	-0.50%
2021/08/02	5	20.40	9	20.44	20.50	-4	1,211	-0.33%
2021/07/30	0	0.00	4	20.27	20.25	-4	1,143	-0.35%
2021/07/29	308	20.38	4	20.25	20.40	304	1,110	27.37%	大買/鉅額交易
2021/07/28	15	20.01	7	20.04	20.10	8	1,091	0.73%
2021/07/27	0	0.00	2	19.45	19.50	-2	1,042	-0.19%
2021/07/26	0	0.00	503	19.17	19.55	-503	1,029	-48.84%	大賣/鉅額交易
2021/07/23	0	0.00	8.3	19.13	19.35	-8.3	979	-0.85%
2021/07/22	12	18.90	6	18.93	18.85	6	900	0.67%
2021/07/20	0	0.00	3	17.85	17.85	-3	828	-0.36%
2021/07/19	0	0.00	4	17.74	17.80	-4	788	-0.51%
2021/07/16	1	17.65	0	0.00	17.60	1	744	0.13%
2021/07/15	5	17.68	2	17.63	17.65	3	744	0.40%
2021/07/14	1	17.60	1	17.60	17.60	0	638	0.00%
2021/07/13	3	17.65	2	17.72	17.60	1	631	0.15%
2021/07/12	402	17.71	14	17.69	17.75	388	609	63.63%	大買/鉅額交易
2021/07/09	121	17.73	2	17.73	17.75	119	571	20.84%	大買/鉅額交易
2021/07/08	0	0.00	10	17.35	17.35	-10	435	-2.30%
2021/07/07	7	15.60	6	15.30	15.80	1	530	0.19%
2021/07/05	0	0.00	1	14.95	15.15	-1	543	-0.18%
2021/06/29	0	0.00	0.1	15.05	15.15	-0.1	538	-0.01%
2021/06/28	0	0.00	2	15.25	15.25	-2	533	-0.37%
2021/06/25	1	15.20	0	0.00	15.15	1	525	0.19%
2021/06/24	0	0.00	9	15.09	15.20	-9	520	-1.73%
2021/06/23	8	14.78	0	0.00	14.90	8	507	1.58%
2021/06/22	3	14.73	0	0.00	14.75	3	501	0.60%
2021/06/15	0	0.00	1	13.65	13.70	-1	467	-0.21%
2021/06/11	0	0.00	18	13.41	13.65	-18	471	-3.82%
2021/06/09	0	0.00	22	13.15	13.20	-22	463	-4.74%
2021/05/31	0	0.00	4	12.60	12.60	-4	456	-0.88%
2021/05/24	0	0.00	1	12.30	12.30	-1	452	-0.22%
2021/05/17	42	11.01	40	11.00	11.10	2	449	0.45%
2021/05/14	4	12.55	2	12.60	12.05	2	439	0.46%
2021/05/13	2	12.25	0	0.00	12.30	2	435	0.46%
2021/05/12	5	12.71	2	13.05	12.40	3	432	0.69%
2021/05/07	0	0.00	3	13.85	13.90	-3	414	-0.72%
2021/05/06	3	13.55	0	0.00	13.55	3	412	0.73%
2021/05/04	1	13.00	0	0.00	13.00	1	405	0.25%
2021/04/29	1	14.20	0	0.00	14.25	1	390	0.26%
2021/04/22	1	15.00	3	15.10	14.35	-2	360	-0.56%
2021/04/19	1	15.05	11	15.49	15.40	-10	334	-2.99%
2021/04/15	40	13.98	1	14.25	14.55	39	308	12.65%
2021/04/14	3	14.85	0	0.00	14.30	3	295	1.02%
2021/04/13	13	15.11	7	15.39	14.65	6	261	2.29%
2021/04/09	0	0.00	1	13.00	13.00	-1	129	-0.77%
2021/03/31	0	0.00	2	12.80	12.80	-2	121	-1.65%
2021/03/25	1	13.00	0	0.00	12.90	1	120	0.83%
2021/03/24	0	0.00	6	12.65	12.90	-6	115	-5.18%
2021/03/02	0	12.25	0	0.00	12.15	0	89	0.00%
2021/02/24	0	0.00	0	12.20	12.10	0	88	0.00%
2021/01/19	1.1	12.19	0	13.00	12.30	1.1	81	1.30%
2021/01/12	0	12.45	0	0.00	12.40	0	77	0.01%
2021/01/11	5	12.45	0	0.00	12.35	5	77	6.49%
2021/01/07	0	0.00	8	12.40	12.35	-8	78	-10.25%
2021/01/06	0	0.00	45	12.40	12.35	-45	79	-56.63%
2021/01/05	0	0.00	11	12.40	12.50	-11	77	-14.14%
2021/01/04	0	0.00	2	12.50	12.45	-2	78	-2.56%
2020/12/31	0	0.00	4	12.50	12.50	-4	77	-5.19%
2020/12/30	0	0.00	5	12.40	12.45	-5	75	-6.60%
2020/12/29	0	0.00	3	12.45	12.45	-3	74	-4.05%
2020/11/30	0	0.00	3	12.30	12.30	-3	79	-3.77%
2020/11/27	40	12.21	0	0.00	12.20	40	77	51.51%
2020/11/26	20	12.10	1	12.10	12.10	19	73	25.71%
2020/11/17	0	0.00	2	11.95	11.95	-2	73	-2.73%
2020/11/13	2	11.85	0	0.00	11.95	2	75	2.64%
2020/11/02	0	0.00	3	11.70	11.65	-3	82	-3.65%
2020/10/16	2	12.05	0	0.00	12.05	2	86	2.32%
2020/10/15	0	0.00	1.4	11.94	11.90	-1.4	87	-1.60%
2020/09/16	0	0.00	1	12.25	12.20	-1	87	-1.15%
2020/09/14	0	0.00	7	12.45	12.45	-7	85	-8.22%
2020/08/26	0	0.00	1	11.65	11.65	-1	79	-1.26%
2020/08/24	0	0.00	3	11.70	11.60	-3	80	-3.73%
2020/08/21	0	0.00	1	11.65	11.65	-1	80	-1.24%
2020/06/05	7	12.20	0	0.00	12.20	7	187	3.73%
2020/05/15	1	12.45	0	0.00	12.45	1	195	0.51%
2020/05/12	0	0.00	2	12.50	12.50	-2	197	-1.02%
2020/05/08	4	12.65	0	0.00	12.60	4	202	1.98%
2020/05/07	1	12.70	1	12.80	12.65	0	205	0.00%
2020/05/06	2	12.85	0	0.00	12.80	2	207	0.96%
2020/05/04	1	13.10	2	13.05	13.00	-1	228	-0.44%
2020/04/30	2	13.35	10	13.33	13.35	-8	228	-3.51%
2020/04/21	0	12.10	0	0.00	12.10	0	242	0.00%
2020/04/16	0	12.45	0	0.00	12.35	0	242	0.00%
2020/04/15	10	12.48	0	0.00	12.50	10	241	4.14%
2020/03/19	0	12.70	1	13.25	12.70	-1	219	-0.45%
2020/03/17	2	12.45	2	13.10	13.50	0	194	0.00%
2020/03/13	2	12.65	0	0.00	12.80	2	172	1.16%
2020/02/26	0	0.00	2	14.30	14.20	-2	135	-1.48%
2020/02/17	0	0.00	1	14.15	14.20	-1	135	-0.74%
2020/02/14	0	0.00	1	14.10	14.20	-1	134	-0.74%
2020/02/12	2	14.20	0	0.00	14.15	2	134	1.49%
2020/02/11	1	14.75	0	0.00	14.25	1	132	0.75%
2020/02/10	0	0.00	2	14.40	14.50	-2	128	-1.56%
2020/02/06	0	0.00	2	14.48	14.40	-2	120	-1.66%
2020/02/05	1	14.50	6	14.44	14.30	-5	118	-4.24%
2020/02/04	0	0.00	1	14.00	14.05	-1	97	-1.02%
2020/02/03	1	13.75	0	0.00	13.80	1	93	1.07%
2020/01/31	1	13.95	0	0.00	13.95	1	91	1.09%
2020/01/30	0	0.00	10	13.88	13.95	-10	86	-11.52%
2020/01/16	0	0.00	2	13.90	13.85	-2	77	-2.57%
2020/01/15	0	0.00	2	13.85	13.85	-2	75	-2.65%
2020/01/10	1	13.40	0	0.00	13.40	1	67	1.48%
2019/12/23	1	13.60	0	0.00	13.60	1	63	1.58%
2019/12/18	1	13.65	0	0.00	13.65	1	65	1.52%
2019/12/13	2	13.60	0	0.00	13.55	2	59	3.35%
2019/12/10	2	13.60	0	0.00	13.60	2	60	3.32%
2019/12/02	0	0.00	1	13.65	13.70	-1	63	-1.58%
2019/09/23	1	13.30	0	0.00	13.90	1	85	1.16%
2019/09/05	2	13.25	0	0.00	13.30	2	95	2.10%
2019/08/12	1	13.35	3	13.45	13.45	-2	89	-2.24%
2019/08/08	2	13.50	0	0.00	13.50	2	89	2.24%
2019/08/05	1	13.60	0	0.00	13.65	1	91	1.09%
2019/07/30	7	14.00	0	0.00	13.90	7	107	6.52%
2019/07/29	5	13.80	0	0.00	14.00	5	107	4.63%
2019/07/25	3	13.70	0	0.00	13.65	3	106	2.83%
2019/07/16	0	0.00	2	13.60	13.55	-2	104	-1.91%
2019/07/11	1	13.75	0	0.00	13.80	1	104	0.95%
2019/07/10	0	0.00	1	13.80	13.80	-1	106	-0.94%
2019/06/28	0	0.00	1	14.75	14.75	-1	102	-0.97%
2019/06/27	1	14.70	0	0.00	14.65	1	101	0.99%
2019/06/25	0	0.00	1	14.75	14.75	-1	97	-1.03%
2019/06/24	1	14.75	0	0.00	14.75	1	95	1.04%
2019/06/20	0	0.00	1	14.65	14.65	-1	95	-1.05%
2019/05/08	2	14.63	0	0.00	14.70	2	97	2.06%
2019/05/06	1	15.05	0	0.00	15.00	1	87	1.14%
2019/05/02	1	15.10	0	0.00	15.15	1	86	1.16%
2019/04/30	1	15.20	0	0.00	15.10	1	85	1.17%
2019/04/18	0	0.00	4	15.05	15.10	-4	89	-4.48%
2019/04/12	0	16.20	2	15.20	15.20	-2	80	-2.48%
2019/04/10	1	15.30	0	0.00	15.35	1	79	1.26%
2019/04/09	1	15.50	0	0.00	15.50	1	78	1.28%
2019/04/08	0	0.00	1	15.60	15.60	-1	75	-1.33%
2019/04/02	1	15.60	0	0.00	15.60	1	73	1.36%
2019/04/01	2	15.57	1	15.65	15.60	1	73	1.37%
2019/03/26	4	15.50	1	15.55	15.45	3	71	4.21%
2019/03/21	1	15.55	0	0.00	15.55	1	69	1.45%
2019/03/20	1	15.45	0	0.00	15.45	1	67	1.48%
2019/03/18	1	15.35	0	0.00	15.35	1	68	1.46%
2019/03/08	1	15.00	0	0.00	15.00	1	67	1.48%
2019/03/07	2	15.00	0	0.00	15.15	2	67	2.95%
2019/02/19	1	14.85	2	14.85	14.90	-1	59	-1.68%
2019/02/13	1	14.70	0	0.00	14.70	1	59	1.67%
2019/02/12	1	14.60	0	0.00	14.70	1	59	1.69%
2019/01/28	1	14.60	0	0.00	14.55	1	62	1.59%
2019/01/25	1	14.55	0	0.00	14.60	1	62	1.60%
2019/01/24	1	14.60	0	0.00	14.55	1	62	1.61%
2019/01/23	0	14.60	0	0.00	14.60	0	62	0.00%
2019/01/17	2	14.53	1	14.50	14.55	1	66	1.51%
2019/01/14	1	14.55	0	0.00	14.60	1	65	1.53%
2018/12/20	0	0.00	1	13.85	13.85	-1	71	-1.41%
2018/12/04	0	0.00	1	14.15	14.15	-1	84	-1.18%
2018/12/03	1	14.20	0	0.00	14.20	1	86	1.16%
2018/11/20	1	14.00	0	0.00	14.00	1	93	1.07%
2018/11/07	2	13.80	0	0.00	13.85	2	98	2.03%
2018/10/11	2	13.40	1	13.20	13.15	1	135	0.74%
2018/10/09	2	14.05	0	0.00	14.05	2	129	1.55%
2018/10/05	1	14.00	0	0.00	14.05	1	129	0.77%
2018/10/04	2	14.50	0	0.00	14.50	2	128	1.56%
2018/09/27	1	14.55	0	0.00	14.60	1	148	0.67%
2018/09/19	1	14.70	0	0.00	14.65	1	163	0.61%
2018/09/18	0	0.00	1	14.70	14.70	-1	163	-0.61%
2018/09/17	0	0.00	2	14.70	14.75	-2	167	-1.19%
2018/09/12	0	0.00	10	14.55	14.40	-10	171	-5.83%
2018/09/11	0	0.00	2	14.60	14.60	-2	169	-1.18%
2018/09/10	5	15.05	0	0.00	15.05	5	159	3.13%
2018/09/05	1	15.60	0	0.00	15.65	1	165	0.60%
2018/09/03	11	15.45	0	0.00	15.50	11	169	6.49%
2018/08/31	0	0.00	30	15.27	15.35	-30	168	-17.84%
2018/08/21	1	15.00	2	15.05	15.05	-1	226	-0.44%
2018/08/20	1	15.05	0	0.00	15.05	1	227	0.44%
2018/08/13	4	15.13	0	0.00	15.05	4	234	1.71%
2018/08/10	0	0.00	1	15.30	15.25	-1	232	-0.43%
2018/08/09	2	15.50	2	15.35	15.40	0	230	0.00%
2018/08/07	5	15.59	15	15.77	15.60	-10	227	-4.39%
2018/07/30	1	16.60	0	0.00	16.50	1	236	0.42%
2018/07/24	0	0.00	5	16.30	16.35	-5	236	-2.11%
2018/07/19	0	0.00	0.3	16.30	16.40	-0.3	243	-0.12%
2018/07/18	2	16.35	0	0.00	16.35	2	249	0.80%
2018/07/06	2	16.30	0	0.00	16.35	2	273	0.73%
2018/07/05	0.1	18.00	0	0.00	17.90	0.1	272	0.04%
2018/07/04	2	18.00	0	0.00	17.95	2	274	0.73%
2018/06/28	0.1	18.05	0	0.00	18.00	0.1	369	0.03%
2018/06/27	1	18.00	0	0.00	18.00	1	377	0.26%
2018/06/26	0.1	18.20	0	0.00	18.10	0.1	382	0.03%
2018/06/21	3	18.22	0	0.00	18.20	3	393	0.76%
2018/06/20	2	18.10	0	0.00	18.15	2	407	0.49%
2018/06/15	4	18.28	0	0.00	18.30	4	464	0.86%
2018/06/14	1	18.20	2	18.20	18.20	-1	537	-0.19%
2018/06/13	2	18.25	0	0.00	18.30	2	558	0.36%
2018/06/04	2	18.30	10	18.30	18.35	-8	607	-1.32%
2018/05/31	1	18.10	0	0.00	18.10	1	607	0.16%
2018/05/30	4	18.41	2	18.65	18.15	2	607	0.33%
2018/05/29	2	18.10	0	0.00	18.15	2	563	0.35%
2018/05/16	0	0.00	1	17.95	17.95	-1	590	-0.17%
2018/05/14	1	18.15	0	0.00	18.15	1	613	0.16%
2018/05/08	0	0.00	2	18.15	18.05	-2	611	-0.33%
2018/05/02	3	17.65	0	0.00	17.70	3	640	0.47%
2018/04/25	2	17.80	0	0.00	17.90	2	669	0.30%
2018/04/24	1	18.00	0	0.00	17.80	1	683	0.15%
2018/04/23	0	0.00	1	18.05	18.05	-1	758	-0.13%
2018/04/19	0	0.00	2	18.05	18.05	-2	769	-0.26%
2018/04/17	0	0.00	0.3	18.00	17.90	-0.3	776	-0.04%
2018/04/13	1.3	18.27	0	0.00	18.20	1.3	814	0.16%
2018/04/12	0	0.00	2	18.20	18.30	-2	843	-0.24%
2018/04/11	1	18.20	0	0.00	18.20	1	850	0.12%
2018/04/02	0	0.00	1	19.05	18.65	-1	829	-0.12%
2018/03/31	5	18.76	4	18.55	18.70	1	810	0.12%
2018/03/30	0	0.00	10	18.15	18.15	-10	744	-1.34%
2018/03/29	5	18.10	0	0.00	18.20	5	738	0.68%
2018/03/27	0	0.00	2	18.10	17.90	-2	731	-0.27%
2018/03/23	0	17.95	0	0.00	17.75	0	721	0.00%
2018/03/22	4	18.00	3	18.07	18.05	1	710	0.14%
2018/03/21	3	18.17	1	18.15	18.20	2	695	0.29%
2018/03/20	19	17.99	2	18.00	17.80	17	653	2.60%
2018/03/13	2	17.00	0	0.00	17.00	2	565	0.35%
2018/03/12	1	17.00	0	0.00	16.95	1	562	0.18%
2018/03/02	0	18.75	0	0.00	17.05	0	565	0.00%
2018/02/08	0	0.00	1	16.75	16.85	-1	605	-0.17%
2018/02/06	1	16.95	0	0.00	16.50	1	610	0.16%
2018/02/01	0	17.85	0	0.00	17.80	0	627	0.00%
2018/01/18	0	0.00	1	17.70	18.05	-1	655	-0.15%
2018/01/17	9	18.18	3	18.60	17.90	6	644	0.93%
2018/01/16	0	0.00	1	17.55	17.75	-1	566	-0.18%
2018/01/15	0	0.00	9	17.50	17.45	-9	557	-1.61%
2018/01/02	0	0.00	7	16.60	16.60	-7	472	-1.48%