上奇 (6123)-台新-高雄券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	69.43	0	0.00	69.70	4	129	3.08%
2024/06/13	6	69.12	6	68.55	68.40	0	128	0.00%
2024/06/12	4	71.80	0	0.00	71.70	4	119	3.34%
2024/06/11	1	72.20	0	0.00	71.80	1	113	0.88%
2024/06/07	1	72.50	0	0.00	72.60	1	111	0.89%
2024/06/06	1	73.50	0	0.00	73.50	1	108	0.92%
2024/06/05	1	73.90	0	0.00	74.80	1	106	0.94%
2024/06/04	0	0.00	1	73.00	74.50	-1	108	-0.92%
2024/06/03	3	74.30	0	0.00	73.50	3	107	2.79%
2024/05/28	1	76.10	0	0.00	75.90	1	103	0.97%
2024/05/22	1	78.60	1	78.80	78.00	0	91	-0.02%
2024/05/21	0	0.00	1.3	78.01	78.30	-1.3	88	-1.52%
2024/05/20	0	0.00	0.4	77.05	77.00	-0.4	85	-0.43%
2024/05/17	0	0.00	2.3	75.37	75.20	-2.3	78	-2.91%
2024/05/16	3	74.77	4	74.15	74.30	-1	73	-1.36%
2024/04/18	1	69.00	0	0.00	69.60	1	60	1.65%
2024/03/20	1	69.30	0	0.00	69.50	1	57	1.75%
2024/02/20	1.3	69.38	0	0.00	69.30	1.3	46	2.80%
2024/02/19	0.1	68.70	0	0.00	68.90	0.1	45	0.22%
2024/02/15	0.2	69.30	0	0.00	69.20	0.2	45	0.33%
2024/01/23	0	0.00	1	68.30	68.10	-1	44	-2.27%
2024/01/17	1	66.60	0	0.00	66.60	1	41	2.43%
2024/01/15	0.1	65.80	0	0.00	65.80	0.1	40	0.12%
2024/01/09	2	66.10	0	0.00	66.20	2	40	4.97%
2024/01/04	1	66.00	0	0.00	65.90	1	40	2.49%
2023/12/28	0.2	66.60	0	0.00	66.10	0.2	39	0.51%
2023/12/01	1	67.70	1	67.50	67.70	0	46	0.00%
2023/11/27	0.1	67.89	0	0.00	67.60	0.1	48	0.21%
2023/11/20	1	67.00	0	0.00	67.30	1	53	1.88%
2023/11/02	0	0.00	2	67.00	67.80	-2	67	-2.95%
2023/10/31	0.1	67.09	0	0.00	66.90	0.1	68	0.15%
2023/10/30	0.1	67.70	0	0.00	67.00	0.1	71	0.14%
2023/10/17	0	0.00	0	68.20	67.70	0	83	-0.04%
2023/09/19	0.1	68.50	0	0.00	68.70	0.1	102	0.10%
2023/09/13	0	0.00	1	66.90	67.70	-1	105	-0.95%
2023/09/06	0.1	67.40	0	0.00	66.70	0.1	120	0.09%
2023/09/05	0.1	65.50	0	0.00	67.10	0.1	125	0.08%
2023/09/04	0	0.00	1	64.60	65.40	-1	127	-0.78%
2023/08/31	2	64.50	0	0.00	65.00	2	129	1.55%
2023/08/29	0	0.00	0.6	63.80	64.40	-0.6	132	-0.44%
2023/08/23	0	0.00	5	62.88	63.00	-5	153	-3.27%
2023/08/14	1	65.00	0	0.00	65.00	1	162	0.62%
2023/08/11	0.1	66.90	0	0.00	66.30	0.1	160	0.07%
2023/08/04	0	0.00	0.3	68.20	68.00	-0.3	165	-0.17%
2023/07/28	1	68.70	0	0.00	69.00	1	169	0.59%
2023/07/26	0	0.00	1	70.10	69.40	-1	171	-0.58%
2023/07/24	0	0.00	1	68.70	68.90	-1	171	-0.58%
2023/07/20	0	69.00	0	0.00	68.90	0	175	0.02%
2023/07/18	1	69.70	0	0.00	70.60	1	180	0.55%
2023/07/17	0	0.00	0	69.90	70.40	0	183	-0.01%
2023/07/10	0.1	69.60	0	0.00	68.80	0.1	214	0.04%
2023/06/30	0	0.00	0	69.60	69.20	0	219	-0.02%
2023/06/27	0	0.00	0.1	69.60	69.20	-0.1	228	-0.04%
2023/06/26	0	0.00	0	69.70	69.60	0	232	0.00%
2023/06/19	3	70.17	0	0.00	70.20	3	244	1.23%
2023/06/15	4	69.03	0	0.00	69.60	4	244	1.63%
2023/06/09	0	72.00	0	0.00	71.70	0	240	0.02%
2023/06/08	0.1	72.80	0	0.00	72.20	0.1	239	0.04%
2023/06/06	1	73.20	0	0.00	73.10	1	247	0.40%
2023/06/05	0	73.80	1	73.70	73.70	-1	252	-0.38%
2023/06/02	0	0.00	1	73.90	73.60	-1	258	-0.39%
2023/06/01	0	73.70	0	0.00	73.80	0	262	0.02%
2023/05/31	0	73.80	0	0.00	73.30	0	264	0.00%
2023/05/29	1	73.53	1.1	73.98	75.30	0	263	-0.01%
2023/05/26	2	71.00	2	71.20	71.20	0	252	0.00%
2023/05/24	2.1	72.40	1	72.00	72.00	1.1	258	0.42%
2023/05/23	1	70.50	10	70.70	71.00	-9	258	-3.48%
2023/05/19	0	0.00	1	70.20	69.80	-1	266	-0.37%
2023/05/17	1	68.70	0	0.00	68.70	1	265	0.38%
2023/05/04	1	70.80	0	0.00	70.70	1	310	0.32%
2023/05/03	10	70.95	0	0.00	70.80	10	308	3.24%
2023/04/25	1.3	68.82	0	0.00	69.00	1.3	307	0.42%
2023/04/21	2	70.25	0	0.00	69.60	2	302	0.66%
2023/04/20	2	70.90	0	73.00	71.60	2	295	0.66%
2023/04/19	0	74.10	0	0.00	73.20	0	290	0.01%
2023/04/18	0	0.00	5	74.50	74.30	-5	284	-1.76%
2023/04/17	1	75.00	2.1	74.37	74.70	-1.1	276	-0.38%
2023/04/14	1	75.30	2	74.30	75.00	-1	272	-0.37%
2023/04/13	0.1	71.40	2	73.10	72.70	-2	263	-0.74%
2023/04/12	2	71.40	2	71.10	71.40	0	255	0.00%
2023/04/10	5	69.60	0	0.00	69.50	5	250	2.00%
2023/04/07	1	67.30	1	67.80	68.20	0	246	0.00%
2023/04/06	1	68.20	0	0.00	68.00	1	245	0.41%
2023/03/31	1	68.20	0	0.00	68.50	1	244	0.41%
2023/03/29	0	0.00	1	67.60	67.90	-1	243	-0.41%
2023/03/28	0	0.00	1	68.90	68.90	-1	240	-0.42%
2023/03/24	3	71.37	0	0.00	71.70	3	231	1.30%
2023/03/23	2	69.15	0	0.00	69.50	2	221	0.90%
2023/03/21	2	68.10	1	68.50	68.10	1	217	0.46%
2023/03/16	0	0.00	2	67.30	67.30	-2	211	-0.95%
2023/03/15	2.1	68.79	2	68.90	68.60	0.1	205	0.05%
2023/03/10	0	0.00	1	66.70	66.90	-1	196	-0.51%
2023/03/09	1	68.70	0	0.00	68.20	1	190	0.53%
2023/03/08	1	67.90	1	69.50	68.70	0	186	0.00%
2023/03/07	1	67.80	0	0.00	67.90	1	180	0.56%
2023/03/06	1	69.20	4	68.50	68.70	-3	173	-1.73%
2023/02/24	0	0.00	0	67.50	67.80	0	156	-0.01%
2023/02/22	0	64.50	0	0.00	65.10	0	146	0.01%
2023/02/20	0	0.00	1	64.70	65.00	-1	138	-0.72%
2023/02/15	0	0.00	0.5	61.00	61.20	-0.5	127	-0.42%
2023/02/10	11	61.18	26	59.49	59.60	-15	119	-12.54%
2023/02/09	1	61.20	2	61.50	61.40	-1	110	-0.90%
2023/02/08	2	60.55	0	0.00	60.50	2	102	1.96%
2023/02/02	4	57.50	0	0.00	58.30	4	78	5.11%
2023/01/17	1	54.90	0	0.00	55.00	1	70	1.42%
2023/01/13	0	0.00	1	54.30	55.10	-1	69	-1.45%
2023/01/11	0	0.00	1	54.10	53.70	-1	67	-1.48%
2022/12/15	0	0.00	1	55.60	55.60	-1	72	-1.37%
2022/11/30	0	0.00	2	55.00	55.20	-2	91	-2.18%
2022/11/29	0	0.00	1	54.30	54.40	-1	91	-1.09%
2022/11/23	1	53.50	0	0.00	53.90	1	92	1.08%
2022/11/11	1	52.70	0	0.00	52.60	1	88	1.13%
2022/11/10	2	52.70	0	0.00	52.90	2	86	2.31%
2022/11/09	0.4	53.40	0	0.00	53.20	0.4	86	0.51%
2022/11/07	4	53.53	0	0.00	53.50	4	82	4.87%
2022/11/03	2	52.60	0	0.00	52.90	2	82	2.42%
2022/10/14	1	55.40	0	0.00	55.50	1	74	1.34%
2022/10/06	1	54.80	0	0.00	54.80	1	71	1.40%
2022/10/05	2	55.20	0	0.00	55.10	2	71	2.79%
2022/09/28	0	0.00	0.3	54.40	54.90	-0.3	70	-0.41%
2022/09/23	4	58.20	0	0.00	58.50	4	65	6.09%
2022/09/21	1	58.50	0	0.00	58.50	1	64	1.55%
2022/09/16	0.1	58.80	0	0.00	58.90	0.1	64	0.22%
2022/09/15	0	0.00	2	59.15	58.30	-2	63	-3.15%
2022/09/14	8.1	58.91	0	0.00	59.40	8.1	56	14.43%
2022/09/13	0.1	57.20	0	0.00	57.40	0.1	52	0.19%
2022/09/12	2	56.50	0	0.00	56.50	2	52	3.83%
2022/08/26	1	54.70	0	0.00	54.90	1	64	1.56%
2022/08/17	0	0.00	1	54.50	54.50	-1	64	-1.55%
2022/08/05	1	53.30	0.1	53.50	53.60	1	66	1.43%
2022/08/02	0	0.00	1	53.00	53.40	-1	68	-1.47%
2022/07/28	0	0.00	2	53.00	53.00	-2	71	-2.81%
2022/07/08	0	0.00	1	51.30	51.40	-1	75	-1.32%
2022/06/30	0	0.00	1	51.20	51.20	-1	83	-1.20%
2022/06/23	0	0.00	1	50.40	50.50	-1	89	-1.12%
2022/06/22	0	0.00	2	50.90	50.40	-2	90	-2.21%
2022/06/16	2	53.20	0	0.00	52.40	2	90	2.21%
2022/06/14	1	53.00	0	0.00	53.20	1	90	1.10%
2022/06/10	1	53.00	0	0.00	52.90	1	90	1.11%
2022/06/09	2	55.20	3	55.80	56.00	-1	88	-1.13%
2022/06/08	0	0.00	1	55.60	55.40	-1	82	-1.21%
2022/06/07	1	55.50	1	55.40	55.40	0	83	0.00%
2022/05/23	1	54.30	0	0.00	54.30	1	99	1.00%
2022/05/20	0	0.00	6.3	54.40	54.40	-6.3	100	-6.29%
2022/05/19	0.3	54.60	0	0.00	54.40	0.3	100	0.30%
2022/05/12	0.1	53.30	0	0.00	53.40	0.1	103	0.10%
2022/05/09	0	0.00	1	53.70	53.40	-1	106	-0.94%
2022/05/05	15	55.65	15	57.90	54.20	0	107	0.00%
2022/05/04	0	0.00	1	53.60	53.60	-1	105	-0.95%
2022/04/22	1	54.30	1	54.00	53.90	0	110	0.00%
2022/04/21	0	0.00	1	54.20	53.90	-1	116	-0.86%
2022/04/20	1	54.70	0	0.00	54.50	1	116	0.86%
2022/04/18	1	53.80	0	0.00	53.80	1	118	0.84%
2022/04/11	0	0.00	1	54.90	55.00	-1	120	-0.83%
2022/04/07	0	0.00	20	55.00	54.40	-20	121	-16.46%
2022/03/31	0	56.00	0	0.00	54.90	0	116	0.00%
2022/03/24	0	0.00	0.1	54.00	53.90	-0.1	111	-0.06%
2022/03/17	0	0.00	1	53.10	53.30	-1	116	-0.86%
2022/03/11	0	0.00	0	54.50	53.20	0	115	0.00%
2022/02/21	0	0.00	3	52.93	53.00	-3	102	-2.93%
2022/02/16	1	52.90	1	53.20	52.80	0	102	0.00%
2022/02/09	4	51.78	0	0.00	51.80	4	102	3.91%
2022/02/07	0	0.00	10	51.37	51.80	-10	102	-9.80%
2022/01/20	1	52.00	0	0.00	51.80	1	99	1.00%
2022/01/19	2	51.40	0	0.00	51.70	2	98	2.03%
2022/01/18	4	51.60	0	0.00	51.40	4	97	4.11%
2022/01/17	6	51.80	0	0.00	51.50	6	96	6.22%
2022/01/12	0	0.00	1	50.00	50.20	-1	88	-1.13%
2021/12/23	4	49.65	0	0.00	49.55	4	85	4.70%
2021/12/13	0.2	50.20	0	0.00	49.95	0.2	80	0.25%
2021/12/10	0	50.30	0	0.00	50.00	0	77	0.05%
2021/12/02	0	0.00	0.1	50.40	49.95	-0.1	76	-0.13%
2021/12/01	0	0.00	0.1	50.30	50.30	-0.1	76	-0.07%
2021/11/30	0	0.00	0	50.30	50.30	0	76	-0.06%
2021/11/24	0.2	50.40	1	50.50	50.10	-0.8	74	-1.07%
2021/11/22	1	50.00	0	0.00	50.20	1	72	1.38%
2021/11/19	1	50.20	0	0.00	49.95	1	72	1.38%
2021/11/18	0	0.00	1	50.10	50.10	-1	72	-1.38%
2021/10/15	0	0.00	8	50.04	50.00	-8	90	-8.84%
2021/09/27	0	0.00	2	49.20	49.40	-2	106	-1.88%
2021/09/24	1	49.50	0	0.00	49.70	1	107	0.93%
2021/09/17	0	0.00	1	49.70	49.70	-1	111	-0.90%
2021/09/16	2	49.75	0	0.00	49.75	2	111	1.80%
2021/08/30	0.1	48.60	0	0.00	48.80	0.1	149	0.08%
2021/08/27	1	48.85	0	0.00	48.60	1	152	0.66%
2021/08/20	0	0.00	1	48.00	48.10	-1	163	-0.61%
2021/08/11	0	0.00	1	49.00	49.00	-1	163	-0.61%
2021/08/10	1	48.60	0	0.00	48.65	1	165	0.61%
2021/08/05	0	0.00	1	49.00	48.85	-1	184	-0.54%
2021/07/30	1	49.25	0	0.00	49.30	1	203	0.49%
2021/07/28	0	0.00	1	49.40	49.60	-1	206	-0.48%
2021/07/13	1	47.95	0	0.00	48.05	1	227	0.44%
2021/07/12	0	0.00	1	48.35	48.45	-1	227	-0.44%
2021/07/07	0	0.00	1	48.75	48.85	-1	246	-0.41%
2021/07/02	0	0.00	1.2	48.93	48.90	-1.2	262	-0.46%
2021/06/28	1.2	47.93	0	0.00	47.90	1.2	280	0.43%
2021/06/23	1	47.70	0	0.00	47.95	1	298	0.34%
2021/06/18	1	47.95	0	0.00	47.95	1	304	0.33%
2021/06/16	2	48.35	0	0.00	48.40	2	312	0.64%
2021/06/11	1	48.90	0	0.00	48.75	1	334	0.30%
2021/06/10	0	0.00	3	51.70	51.70	-3	347	-0.86%
2021/06/08	1	51.40	0	0.00	51.30	1	353	0.28%
2021/06/07	0.5	52.00	0	0.00	51.50	0.5	356	0.14%
2021/05/28	1	50.40	0	0.00	50.30	1	393	0.25%
2021/05/25	1	49.80	0	0.00	50.00	1	407	0.25%
2021/05/24	0	0.00	4	49.00	49.65	-4	413	-0.97%
2021/05/19	0	0.00	2	49.15	49.25	-2	466	-0.43%
2021/05/17	1.3	47.23	1	48.00	46.95	0.3	470	0.06%
2021/05/14	1	49.00	0	0.00	49.00	1	466	0.21%
2021/05/13	1	49.00	1	47.10	49.15	0	462	0.00%
2021/05/12	1	48.50	0	0.00	48.50	1	456	0.22%
2021/05/11	1	51.00	0	0.00	51.00	1	444	0.23%
2021/05/06	0	0.00	2	51.90	51.80	-2	442	-0.45%
2021/05/04	2	50.70	2	50.60	50.50	0	447	0.00%
2021/05/03	1	51.70	0	0.00	51.70	1	445	0.22%
2021/04/29	0	0.00	4	52.28	52.50	-4	442	-0.90%
2021/04/26	0	0.00	1.1	52.30	53.00	-1.1	454	-0.23%
2021/04/23	0	0.00	3	51.60	52.30	-3	458	-0.65%
2021/04/22	5	53.40	0	0.00	52.20	5	458	1.09%
2021/04/21	0	0.00	1.1	53.11	53.20	-1.1	458	-0.23%
2021/04/20	1	53.90	0.1	54.20	53.70	0.9	457	0.20%
2021/04/19	1	53.90	0	0.00	54.20	1	458	0.22%
2021/04/16	0.1	54.00	0	0.00	54.30	0.1	465	0.03%
2021/04/15	5	53.20	0	0.00	53.60	5	470	1.06%
2021/04/14	0.7	52.80	7	52.07	53.10	-6.3	465	-1.36%
2021/04/13	3	52.87	0	0.00	52.40	3	460	0.65%
2021/04/12	0	0.00	1	53.70	53.30	-1	451	-0.22%
2021/04/09	8	54.44	1	54.50	54.00	7	448	1.56%
2021/04/08	0	0.00	2	54.10	54.10	-2	442	-0.45%
2021/04/07	24	55.17	23	54.71	54.80	1	440	0.23%
2021/04/06	6	55.05	0	0.00	55.10	6	436	1.37%
2021/04/01	0	0.00	2	54.30	54.40	-2	431	-0.46%
2021/03/30	2	53.40	0	0.00	53.80	2	423	0.47%
2021/03/29	1	52.30	7	52.79	53.20	-6	419	-1.43%
2021/03/26	1	51.50	6	51.65	51.90	-5	415	-1.20%
2021/03/25	2	52.20	3	52.70	52.20	-1	410	-0.24%
2021/03/22	4	53.23	0	0.00	53.10	4	416	0.96%
2021/03/19	0.3	52.50	0	0.00	53.20	0.3	416	0.07%
2021/03/18	2	52.85	4	53.40	52.80	-2	417	-0.48%
2021/03/17	1	53.80	1	54.10	54.00	0	404	0.00%
2021/03/16	4	54.25	5	54.50	53.40	-1	404	-0.25%
2021/03/15	3	52.67	0	0.00	52.70	3	407	0.74%
2021/03/12	4	51.20	6	51.62	51.80	-2	398	-0.50%
2021/03/11	6	50.53	21.2	50.70	50.80	-15.2	391	-3.88%
2021/03/10	6	50.17	11	50.53	50.50	-5	386	-1.29%
2021/03/09	12	50.55	20	50.69	50.50	-8	379	-2.11%
2021/03/08	0	0.00	1	49.50	49.60	-1	369	-0.27%
2021/03/05	1	48.45	1	48.80	48.45	0	360	0.00%
2021/03/04	1	47.70	3	47.70	47.55	-2	352	-0.57%
2021/03/03	1	47.20	0	0.00	47.90	1	351	0.28%
2021/03/02	1	47.60	0	0.00	47.70	1	349	0.29%
2021/02/26	1	48.00	0	0.00	48.10	1	343	0.29%
2021/02/25	5	47.46	3	47.80	47.40	2	338	0.59%
2021/02/24	2	47.23	11	47.35	47.20	-9	336	-2.68%
2021/02/23	11	48.46	3	48.17	47.70	8	332	2.41%
2021/02/22	20	46.83	1	46.70	47.55	19	313	6.06%
2021/02/19	0	0.00	2	43.20	43.25	-2	288	-0.69%
2021/02/18	0	0.00	1	42.85	42.85	-1	286	-0.35%
2021/02/17	0	0.00	2	42.73	42.70	-2	287	-0.70%
2021/02/04	1	41.35	0	0.00	41.60	1	280	0.36%
2021/02/03	0	0.00	4	41.50	41.45	-4	280	-1.43%
2021/02/01	1	41.10	0	0.00	41.35	1	282	0.35%
2021/01/29	1	41.80	0	0.00	41.80	1	282	0.35%
2021/01/28	4	41.68	2	41.70	41.70	2	280	0.71%
2021/01/27	0	0.00	3	42.05	42.10	-3	278	-1.08%
2021/01/26	4	42.29	1	42.85	42.20	3	277	1.08%
2021/01/20	2	40.73	0	0.00	41.15	2	268	0.75%
2021/01/19	7	42.20	1	41.95	41.90	6	262	2.28%
2021/01/15	0	0.00	5	41.60	41.35	-5	245	-2.03%
2021/01/14	0	0.00	1	41.60	41.40	-1	241	-0.41%
2021/01/12	0	0.00	1	40.85	40.80	-1	235	-0.42%
2021/01/11	2	41.33	0	0.00	41.60	2	232	0.86%
2020/12/28	0	0.00	1	40.10	39.85	-1	236	-0.42%
2020/12/18	1	40.10	0	0.00	39.80	1	249	0.40%
2020/12/17	1	40.30	0	0.00	40.45	1	250	0.40%
2020/12/16	0	0.00	1	40.90	40.95	-1	259	-0.38%
2020/12/15	0	0.00	1	41.00	40.70	-1	275	-0.36%
2020/12/14	1	40.90	0	0.00	40.90	1	270	0.37%
2020/12/11	0	0.00	1	40.50	40.55	-1	262	-0.38%
2020/12/10	1	40.60	0	0.00	40.50	1	255	0.39%
2020/12/09	4	40.69	6	40.66	41.10	-2	247	-0.81%
2020/12/04	1	39.10	0	0.00	39.05	1	224	0.45%
2020/12/02	1	39.15	1	39.20	39.15	0	222	0.00%
2020/12/01	1	39.05	0	0.00	38.95	1	220	0.45%
2020/11/30	0	0.00	1	38.85	38.95	-1	222	-0.45%
2020/11/27	0	0.00	1	38.75	38.75	-1	222	-0.45%
2020/11/26	0	0.00	1	38.75	38.60	-1	223	-0.45%
2020/11/24	0	0.00	2	38.75	38.65	-2	223	-0.89%
2020/11/20	1	38.60	1	38.70	38.60	0	229	0.00%
2020/11/19	1	38.55	1	38.70	38.85	0	234	0.00%
2020/11/18	1	37.90	2	37.95	38.10	-1	247	-0.40%
2020/11/13	1	37.60	0	0.00	37.65	1	255	0.39%
2020/11/12	2	37.90	0	0.00	37.70	2	255	0.78%
2020/11/11	1	37.60	0	0.00	37.75	1	255	0.39%
2020/11/05	1	37.95	0	0.00	37.90	1	252	0.40%
2020/11/02	0	0.00	1	37.10	37.25	-1	255	-0.39%
2020/10/27	4	37.78	0	0.00	37.50	4	252	1.58%
2020/10/16	1	38.20	2.3	38.27	37.90	-1.3	254	-0.52%
2020/10/15	17	38.99	16	39.10	38.65	1	251	0.40%
2020/10/12	1	37.00	3	37.30	37.50	-2	240	-0.83%
2020/10/08	0	0.00	2	37.95	37.60	-2	242	-0.83%
2020/10/07	1	37.20	0	0.00	37.60	1	240	0.42%
2020/10/06	2	36.45	1	36.45	36.50	1	236	0.42%
2020/10/05	1	35.85	0	0.00	36.50	1	236	0.42%
2020/09/28	1	36.10	1	35.95	36.00	0	238	0.00%
2020/09/24	1	36.55	0	0.00	36.50	1	232	0.43%
2020/09/23	1	37.35	1	38.05	37.15	0	227	0.00%
2020/09/22	1	37.35	0	0.00	37.70	1	220	0.45%
2020/09/21	4	37.63	3	37.68	38.35	1	215	0.46%
2020/09/18	7	39.07	79.4	39.60	39.00	-72.4	201	-35.98%
2020/09/16	0	0.00	1	41.55	41.45	-1	180	-0.55%
2020/09/08	1	41.80	0	0.00	41.65	1	186	0.54%
2020/08/27	9	42.01	2	41.98	41.95	7	207	3.37%
2020/08/25	1	43.00	9	43.03	42.60	-8	206	-3.87%
2020/08/24	0	0.00	4	42.83	42.90	-4	200	-1.99%
2020/08/20	1	41.05	1	40.65	40.80	0	178	0.00%
2020/08/19	1	41.40	1	41.25	41.40	0	178	0.00%
2020/08/14	1	40.55	0	0.00	40.50	1	174	0.57%
2020/08/10	5	41.50	1	41.25	41.25	4	183	2.18%
2020/08/07	0	0.00	1	40.85	40.85	-1	181	-0.55%
2020/08/06	0	0.00	1	40.75	40.50	-1	179	-0.56%
2020/07/31	0	0.00	1	40.45	40.25	-1	185	-0.54%
2020/07/29	1	40.00	2	39.95	40.00	-1	184	-0.54%
2020/07/28	2	40.05	1	39.85	40.00	1	184	0.54%
2020/07/27	1	40.00	2	40.15	40.25	-1	184	-0.54%
2020/07/24	3	40.40	0	0.00	40.30	3	183	1.63%
2020/07/23	0	0.00	1	40.75	40.80	-1	184	-0.54%
2020/07/22	1	41.05	0	0.00	41.00	1	186	0.54%
2020/07/21	0	0.00	2	41.10	41.00	-2	186	-1.07%
2020/07/20	2	40.83	1	41.00	41.00	1	186	0.54%
2020/07/17	0	0.00	2	41.48	41.15	-2	186	-1.07%
2020/07/16	5	40.90	0	0.00	41.15	5	188	2.66%
2020/07/15	3	40.50	0	0.00	40.45	3	183	1.63%
2020/07/08	0	0.00	3	40.72	40.60	-3	198	-1.51%
2020/07/07	36	39.95	0	0.00	40.00	36	194	18.51%
2020/07/06	28	39.91	0	0.00	40.15	28	195	14.30%
2020/07/03	2	39.95	1	39.70	39.70	1	196	0.51%
2020/07/02	2	39.80	0	0.00	39.90	2	198	1.01%
2020/06/30	0	0.00	1	40.00	40.00	-1	201	-0.50%
2020/06/29	0	0.00	1	39.70	39.50	-1	204	-0.49%
2020/06/24	2	39.25	0	0.00	39.40	2	207	0.96%
2020/06/23	1	39.65	0	0.00	39.60	1	207	0.48%
2020/06/22	1	39.75	0	0.00	39.90	1	206	0.48%
2020/06/19	0	0.00	1	40.20	40.20	-1	208	-0.48%
2020/06/16	2	39.98	0	0.00	40.00	2	212	0.94%
2020/06/10	2	40.30	5	40.11	40.50	-3	233	-1.28%
2020/06/09	3	43.30	0	0.00	43.20	3	240	1.25%
2020/06/08	2	42.95	0	0.00	43.00	2	241	0.83%
2020/06/05	0	0.00	1	42.95	43.15	-1	239	-0.42%
2020/06/01	0	0.00	10	42.75	42.80	-10	235	-4.24%
2020/05/26	1	42.05	0	0.00	42.00	1	241	0.41%
2020/05/21	1	41.65	0	0.00	41.75	1	247	0.40%
2020/05/19	3	41.98	0	0.00	41.85	3	247	1.21%
2020/05/18	0	0.00	1	41.85	41.85	-1	244	-0.41%
2020/05/15	2	40.85	0	0.00	41.00	2	240	0.83%
2020/05/13	0	0.00	5	40.76	40.80	-5	241	-2.07%
2020/05/12	3	40.50	0	0.00	40.50	3	244	1.23%
2020/05/11	0	0.00	2	41.00	40.80	-2	248	-0.80%
2020/05/08	2	40.40	0	0.00	40.65	2	249	0.80%
2020/05/04	3	40.10	2.3	40.35	40.30	0.7	256	0.27%
2020/04/30	0	0.00	5	40.60	40.70	-5	259	-1.92%
2020/04/29	0	0.00	2	40.80	40.35	-2	262	-0.76%
2020/04/28	1	40.00	3	40.20	40.30	-2	264	-0.76%
2020/04/27	0	0.00	1	39.80	40.00	-1	271	-0.37%
2020/04/24	2	39.55	2	39.75	39.75	0	282	0.00%
2020/04/22	1	38.50	1	39.20	39.50	0	307	0.00%
2020/04/21	0	0.00	1	38.90	38.90	-1	307	-0.32%
2020/04/20	1	39.35	2	38.83	39.30	-1	307	-0.33%
2020/04/17	0.3	39.05	1	39.15	39.05	-0.7	307	-0.24%
2020/04/15	0	38.70	0	0.00	38.50	0	293	0.01%
2020/04/14	1	38.10	0	0.00	38.10	1	290	0.34%
2020/04/09	1	38.40	0	0.00	38.30	1	289	0.35%
2020/04/08	1	37.80	3	38.18	38.50	-2	288	-0.69%
2020/04/07	0	0.00	2.1	37.98	37.95	-2.1	285	-0.74%
2020/04/06	1	37.40	0	0.00	38.00	1	282	0.35%
2020/03/31	3	36.38	2	36.80	36.75	1	280	0.36%
2020/03/30	3	36.70	3	36.55	36.70	0	277	0.00%
2020/03/20	1	33.75	0	0.00	34.00	1	271	0.37%
2020/03/17	0.1	36.15	0	0.00	36.10	0.1	249	0.04%
2020/03/16	1	37.00	5	36.78	36.55	-4	247	-1.62%
2020/03/13	4	35.58	1	35.50	36.60	3	241	1.24%
2020/03/12	8	40.00	5	39.46	39.00	3	229	1.31%
2020/03/10	2	40.60	0	0.00	41.70	2	217	0.92%
2020/03/09	1	41.60	0	0.00	41.60	1	214	0.47%
2020/03/05	2	42.93	9	43.01	42.60	-7	210	-3.33%
2020/03/04	1	42.40	0	0.00	42.70	1	207	0.48%
2020/03/03	0	0.00	9	42.34	42.00	-9	203	-4.42%
2020/03/02	0	0.00	6	41.28	41.80	-6	202	-2.96%
2020/02/27	1	42.30	0	0.00	42.30	1	198	0.50%
2020/02/26	1	42.60	0	0.00	42.60	1	195	0.51%
2020/02/25	1	42.35	0	0.00	42.30	1	189	0.53%
2020/02/17	2	42.15	0	0.00	42.10	2	195	1.03%
2020/02/14	1	42.55	0	0.00	42.50	1	194	0.51%
2020/02/12	5	41.75	4	43.00	42.90	1	193	0.52%
2020/02/07	6	41.73	1	42.15	42.05	5	196	2.55%
2020/02/06	8	41.80	0	0.00	42.20	8	197	4.05%
2020/02/04	1	41.85	0	0.00	41.85	1	213	0.47%
2020/01/30	19	41.38	0	0.00	40.85	19	205	9.24%
2020/01/20	25	43.49	0	0.00	43.40	25	197	12.64%
2020/01/17	4	43.21	3	43.62	42.80	1	186	0.54%
2020/01/14	1	40.00	1	40.20	40.20	0	174	0.00%
2020/01/07	1	39.60	0	0.00	39.80	1	230	0.43%
2020/01/03	2	40.33	0	0.00	40.25	2	232	0.86%
2020/01/02	0	0.00	1	41.30	40.60	-1	232	-0.43%
2019/12/30	2	40.40	0	0.00	40.35	2	232	0.86%
2019/12/24	0	0.00	1	41.35	41.50	-1	231	-0.43%
2019/11/19	2	43.70	2	43.40	43.05	0	245	0.00%
2019/11/12	0	0.00	0.1	42.00	42.00	-0.1	245	-0.04%
2019/11/06	0	0.00	4	43.00	42.40	-4	242	-1.65%
2019/11/04	0	0.00	1	43.00	42.80	-1	236	-0.42%
2019/11/01	1	42.60	1	42.55	42.55	0	230	0.00%
2019/10/30	0	0.00	1	40.95	41.00	-1	223	-0.45%
2019/10/28	0	0.00	1	41.60	41.30	-1	226	-0.44%
2019/10/18	1	41.90	6	41.57	41.20	-5	279	-1.79%
2019/10/16	1	40.65	4	40.64	39.90	-3	266	-1.13%
2019/10/14	2	38.50	0	0.00	38.55	2	235	0.85%
2019/10/09	0	0.00	2	39.25	39.00	-2	237	-0.84%
2019/10/07	1	38.55	0	0.00	38.60	1	235	0.42%
2019/10/04	1	38.80	0	0.00	38.70	1	235	0.42%
2019/10/03	1	38.70	0	0.00	38.75	1	235	0.42%
2019/10/01	0	0.00	1	39.15	39.20	-1	238	-0.42%
2019/09/25	1	38.90	0	0.00	38.65	1	240	0.42%
2019/09/24	1	39.05	0	0.00	39.05	1	238	0.42%
2019/09/19	1	39.10	1	39.10	39.25	0	240	0.00%
2019/09/12	1	38.55	0	0.00	38.10	1	258	0.39%
2019/09/10	0	0.00	1	38.80	38.75	-1	258	-0.39%
2019/09/09	1	39.10	0	0.00	39.10	1	258	0.39%
2019/09/04	0	0.00	3	39.52	39.45	-3	259	-1.16%
2019/08/30	1	39.10	0	0.00	39.00	1	259	0.39%
2019/08/29	1	38.80	0	0.00	39.15	1	258	0.39%
2019/08/22	0	0.00	1	39.05	39.05	-1	256	-0.39%
2019/08/21	2	39.43	1	39.80	39.15	1	252	0.40%
2019/08/19	1	39.00	0	0.00	39.20	1	247	0.40%
2019/08/16	1	39.35	0	0.00	39.45	1	246	0.41%
2019/08/15	1	39.20	0	0.00	39.40	1	244	0.41%
2019/08/14	1	40.10	0	0.00	40.10	1	241	0.41%
2019/08/13	1	40.35	0	0.00	40.35	1	240	0.42%
2019/08/08	1	40.45	0	0.00	40.40	1	240	0.42%
2019/08/06	2	39.80	1	40.50	40.50	1	237	0.42%
2019/07/24	1	43.00	2	43.35	43.85	-1	220	-0.45%
2019/07/23	0	0.00	2	41.00	41.10	-2	170	-1.17%
2019/07/22	1	40.30	0	0.00	40.50	1	170	0.59%
2019/07/19	10	40.79	0	0.00	40.55	10	171	5.82%
2019/07/11	0	0.00	2	43.80	43.90	-2	179	-1.12%
2019/06/24	1	43.50	1	43.35	43.35	0	219	0.00%
2019/06/20	3	46.60	0	0.00	46.70	3	212	1.42%
2019/06/17	0	0.00	1	46.45	46.50	-1	213	-0.47%
2019/06/14	1	45.45	1	45.90	46.10	0	216	0.00%
2019/05/28	1	45.20	0	0.00	45.45	1	283	0.35%
2019/05/21	0	0.00	0.1	45.85	45.70	-0.1	307	-0.02%
2019/05/17	4	46.26	0	0.00	45.95	4	313	1.28%
2019/05/14	0	0.00	1	46.00	46.10	-1	323	-0.31%
2019/05/10	1	47.45	2	47.80	47.05	-1	324	-0.31%
2019/05/09	1	47.60	0	0.00	47.35	1	324	0.31%
2019/05/08	4	46.70	0	0.00	46.70	4	318	1.26%
2019/04/26	1	48.00	0	0.00	48.00	1	333	0.30%
2019/04/25	0	0.00	1	48.70	48.65	-1	363	-0.28%
2019/04/24	0	0.00	1	48.20	47.80	-1	363	-0.28%
2019/04/23	1	47.50	1	47.60	47.80	0	362	0.00%
2019/04/22	1	48.05	0	0.00	47.80	1	362	0.28%
2019/04/19	1	48.30	0	0.00	48.10	1	359	0.28%
2019/04/18	5	48.24	7	49.49	48.00	-2	357	-0.56%
2019/04/16	0	0.00	5	48.50	48.30	-5	348	-1.43%
2019/04/12	1	47.45	0	0.00	47.50	1	347	0.29%
2019/04/11	1	48.20	0	0.00	47.65	1	347	0.29%
2019/04/09	3	48.35	0	0.00	48.25	3	337	0.89%
2019/04/08	1	47.80	0	0.00	48.60	1	334	0.30%
2019/03/29	4	46.20	0	0.00	46.35	4	315	1.27%
2019/03/28	0	0.00	1	46.35	46.15	-1	313	-0.32%
2019/03/27	1	46.50	0	0.00	46.60	1	312	0.32%
2019/03/25	1	46.00	0	0.00	46.20	1	306	0.33%
2019/03/20	2	46.50	0	0.00	46.40	2	300	0.67%
2019/03/19	2	46.50	2	47.15	46.70	0	297	0.00%
2019/03/18	2	46.35	0	0.00	47.30	2	303	0.66%
2019/03/08	0	0.00	1	43.60	44.20	-1	266	-0.38%
2019/02/14	1	40.70	0	0.00	41.85	1	233	0.43%
2019/01/30	0	0.00	2	40.20	40.20	-2	236	-0.84%
2019/01/29	0	0.00	1	40.55	40.00	-1	237	-0.42%
2019/01/28	1	40.60	0	0.00	40.50	1	237	0.42%
2019/01/22	1	40.00	0	0.00	39.55	1	238	0.42%
2019/01/18	1	41.25	2	41.45	41.30	-1	235	-0.43%
2019/01/17	2	41.50	2	42.80	40.80	0	231	0.00%
2019/01/10	0	0.00	1.1	37.52	37.10	-1.1	214	-0.49%
2019/01/09	1	37.00	0	0.00	37.20	1	222	0.45%
2019/01/03	1	36.90	0	0.00	36.65	1	252	0.40%
2018/12/27	0	0.00	1	38.00	38.00	-1	269	-0.37%
2018/12/20	0	0.00	2	37.10	37.10	-2	273	-0.73%
2018/12/19	1	37.55	0	0.00	37.80	1	273	0.37%
2018/12/12	1	38.20	5	38.41	38.45	-4	278	-1.44%
2018/12/11	6	37.28	2	37.53	37.60	4	277	1.44%
2018/12/06	0	0.00	1	39.25	39.25	-1	265	-0.38%
2018/12/04	1	41.10	0	0.00	40.65	1	272	0.37%
2018/11/29	1	39.65	0	0.00	39.50	1	264	0.38%
2018/11/27	0	0.00	1	38.30	38.90	-1	258	-0.39%
2018/11/16	1	38.00	0	0.00	37.90	1	254	0.39%
2018/11/07	1	34.10	0	0.00	34.70	1	242	0.41%
2018/10/22	0	0.00	1	37.15	37.00	-1	243	-0.41%
2018/10/19	1	36.30	2	36.75	36.45	-1	241	-0.41%
2018/10/17	1	38.05	2	37.00	38.05	-1	232	-0.43%
2018/10/12	1	35.75	0	0.00	35.75	1	224	0.45%
2018/10/11	1	37.05	0	0.00	36.30	1	220	0.45%
2018/10/09	1	41.30	1	40.30	40.30	0	212	0.00%
2018/07/04	1	52.20	1	52.20	52.20	0	908	0.00%
2018/07/03	1	52.50	1	53.10	52.10	0	909	0.00%
2018/06/25	0	0.00	2	54.70	55.40	-2	899	-0.22%
2018/06/22	1	53.50	0	0.00	53.50	1	889	0.11%
2018/06/21	1	53.90	0	0.00	53.70	1	888	0.11%
2018/06/20	0	0.00	3	52.50	53.10	-3	893	-0.34%
2018/06/19	3	53.77	2	53.15	53.60	1	895	0.11%
2018/06/15	0	0.00	1	53.30	53.90	-1	896	-0.11%
2018/06/13	1	53.60	0	0.00	53.50	1	900	0.11%
2018/06/11	1	54.30	0	0.00	54.50	1	904	0.11%
2018/06/07	1	55.00	0	0.00	54.80	1	926	0.11%
2018/06/05	1	54.10	0	0.00	54.20	1	928	0.11%
2018/05/31	0	0.00	4	53.00	52.40	-4	947	-0.42%
2018/05/30	1	52.80	0	0.00	52.60	1	949	0.11%
2018/05/24	0	0.00	1	54.00	53.50	-1	966	-0.10%
2018/05/22	0	0.00	2	53.80	53.30	-2	1,001	-0.20%
2018/05/15	0	0.00	1	54.30	54.40	-1	1,086	-0.09%
2018/05/10	1	55.10	1	56.80	57.10	0	1,184	0.00%
2018/05/09	1	56.60	1	57.30	56.60	0	1,254	0.00%
2018/05/08	1	56.30	1	56.80	57.20	0	1,358	0.00%
2018/05/07	0	0.00	1	57.60	57.70	-1	1,379	-0.07%
2018/05/03	1	56.40	0	0.00	54.80	1	1,537	0.07%
2018/05/02	13	59.38	11	57.65	55.80	2	1,522	0.13%
2018/04/30	0	0.00	1	57.30	57.50	-1	1,450	-0.07%
2018/04/27	6	58.05	4	57.20	57.10	2	1,442	0.14%
2018/04/26	7	54.60	7	54.57	54.50	0	1,409	0.00%
2018/04/25	1	49.45	0	0.00	52.30	1	1,462	0.07%
2018/04/23	2	57.30	2	56.00	55.40	0	1,497	0.00%
2018/04/20	2	56.60	7	55.59	55.60	-5	1,475	-0.34%
2018/04/19	105	57.19	99	56.14	55.50	6	1,467	0.41%	大買/
2018/04/18	8	55.03	3	56.00	56.70	5	1,391	0.36%
2018/04/17	1	53.50	2	52.70	51.60	-1	1,308	-0.08%
2018/03/26	0	50.20	0	0.00	50.40	0	1,293	0.00%
2018/03/22	0	50.80	0	0.00	50.50	0	1,287	0.00%
2018/03/21	0	0.00	1	52.50	51.70	-1	1,283	-0.08%
2018/03/20	0	51.90	0	0.00	52.00	0	1,280	0.00%
2018/03/19	0	0.00	1	51.70	51.70	-1	1,280	-0.08%
2018/03/16	2	52.75	0	0.00	52.60	2	1,276	0.16%
2018/03/15	0	0.00	4	53.15	53.30	-4	1,273	-0.31%
2018/03/05	0	0.00	3	50.60	49.40	-3	1,249	-0.24%
2018/02/22	1	53.30	2	51.70	52.10	-1	1,330	-0.08%
2018/02/21	0	50.60	0	0.00	50.60	0	1,315	0.00%
2018/02/12	0	0.00	4	48.53	48.45	-4	1,308	-0.31%
2018/02/09	0	0.00	3	46.87	47.30	-3	1,309	-0.23%
2018/02/07	2	53.35	1	53.50	51.00	1	1,284	0.08%
2018/02/06	3	52.10	7	52.27	51.40	-4	1,275	-0.31%
2018/02/05	5	56.60	5	56.42	57.10	0	1,239	0.00%
2018/02/02	4	56.08	3	57.27	56.80	1	1,234	0.08%
2018/02/01	25	58.12	19	57.62	56.80	6	1,232	0.49%
2018/01/31	7	55.51	7	56.52	58.30	0	1,192	0.00%
2018/01/30	4	53.63	4	56.00	53.00	0	1,130	0.00%
2018/01/29	13	55.63	12	55.93	55.50	1	1,117	0.09%
2018/01/26	6	53.05	1	50.60	53.20	5	1,083	0.46%
2018/01/25	1	49.80	0	0.00	49.20	1	1,052	0.10%
2018/01/24	2	50.40	0	0.00	50.20	2	1,168	0.17%
2018/01/23	2	49.75	0	0.00	50.40	2	1,167	0.17%
2018/01/22	6	50.47	3	50.90	50.40	3	1,159	0.26%
2018/01/19	15	49.64	15	50.12	50.30	0	1,125	0.00%
2018/01/18	7	47.43	7.1	48.81	48.45	-0.1	1,049	0.00%
2018/01/15	1	45.60	0	0.00	45.30	1	1,018	0.10%
2018/01/08	1	43.90	0	0.00	43.65	1	1,142	0.09%
2018/01/05	0	0.00	5	43.90	44.20	-5	1,164	-0.43%
2018/01/04	5	43.40	0	0.00	44.00	5	1,162	0.43%
2018/01/02	0	0.00	1	42.95	43.60	-1	1,160	-0.09%