台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.90%
  • 成交量
    117
  • 產業
    上櫃 資訊服務類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上奇 (6123)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14469.4300.0069.7041293.08%
2024/06/13669.12668.5568.4001280.00%
2024/06/12471.8000.0071.7041193.34%
2024/06/11172.2000.0071.8011130.88%
2024/06/07172.5000.0072.6011110.89%
2024/06/06173.5000.0073.5011080.92%
2024/06/05173.9000.0074.8011060.94%
2024/06/0400.00173.0074.50-1108-0.92%
2024/06/03374.3000.0073.5031072.79%
2024/05/28176.1000.0075.9011030.97%
2024/05/22178.60178.8078.00091-0.02%
2024/05/2100.001.378.0178.30-1.388-1.52%
2024/05/2000.000.477.0577.00-0.485-0.43%
2024/05/1700.002.375.3775.20-2.378-2.91%
2024/05/16374.77474.1574.30-173-1.36%
2024/04/18169.0000.0069.601601.65%
2024/03/20169.3000.0069.501571.75%
2024/02/201.369.3800.0069.301.3462.80%
2024/02/190.168.7000.0068.900.1450.22%
2024/02/150.269.3000.0069.200.2450.33%
2024/01/2300.00168.3068.10-144-2.27%
2024/01/17166.6000.0066.601412.43%
2024/01/150.165.8000.0065.800.1400.12%
2024/01/09266.1000.0066.202404.97%
2024/01/04166.0000.0065.901402.49%
2023/12/280.266.6000.0066.100.2390.51%
2023/12/01167.70167.5067.700460.00%
2023/11/270.167.8900.0067.600.1480.21%
2023/11/20167.0000.0067.301531.88%
2023/11/0200.00267.0067.80-267-2.95%
2023/10/310.167.0900.0066.900.1680.15%
2023/10/300.167.7000.0067.000.1710.14%
2023/10/1700.00068.2067.70083-0.04%
2023/09/190.168.5000.0068.700.11020.10%
2023/09/1300.00166.9067.70-1105-0.95%
2023/09/060.167.4000.0066.700.11200.09%
2023/09/050.165.5000.0067.100.11250.08%
2023/09/0400.00164.6065.40-1127-0.78%
2023/08/31264.5000.0065.0021291.55%
2023/08/2900.000.663.8064.40-0.6132-0.44%
2023/08/2300.00562.8863.00-5153-3.27%
2023/08/14165.0000.0065.0011620.62%
2023/08/110.166.9000.0066.300.11600.07%
2023/08/0400.000.368.2068.00-0.3165-0.17%
2023/07/28168.7000.0069.0011690.59%
2023/07/2600.00170.1069.40-1171-0.58%
2023/07/2400.00168.7068.90-1171-0.58%
2023/07/20069.0000.0068.9001750.02%
2023/07/18169.7000.0070.6011800.55%
2023/07/1700.00069.9070.400183-0.01%
2023/07/100.169.6000.0068.800.12140.04%
2023/06/3000.00069.6069.200219-0.02%
2023/06/2700.000.169.6069.20-0.1228-0.04%
2023/06/2600.00069.7069.6002320.00%
2023/06/19370.1700.0070.2032441.23%
2023/06/15469.0300.0069.6042441.63%
2023/06/09072.0000.0071.7002400.02%
2023/06/080.172.8000.0072.200.12390.04%
2023/06/06173.2000.0073.1012470.40%
2023/06/05073.80173.7073.70-1252-0.38%
2023/06/0200.00173.9073.60-1258-0.39%
2023/06/01073.7000.0073.8002620.02%
2023/05/31073.8000.0073.3002640.00%
2023/05/29173.531.173.9875.300263-0.01%
2023/05/26271.00271.2071.2002520.00%
2023/05/242.172.40172.0072.001.12580.42%
2023/05/23170.501070.7071.00-9258-3.48%
2023/05/1900.00170.2069.80-1266-0.37%
2023/05/17168.7000.0068.7012650.38%
2023/05/04170.8000.0070.7013100.32%
2023/05/031070.9500.0070.80103083.24%
2023/04/251.368.8200.0069.001.33070.42%
2023/04/21270.2500.0069.6023020.66%
2023/04/20270.90073.0071.6022950.66%
2023/04/19074.1000.0073.2002900.01%
2023/04/1800.00574.5074.30-5284-1.76%
2023/04/17175.002.174.3774.70-1.1276-0.38%
2023/04/14175.30274.3075.00-1272-0.37%
2023/04/130.171.40273.1072.70-2263-0.74%
2023/04/12271.40271.1071.4002550.00%
2023/04/10569.6000.0069.5052502.00%
2023/04/07167.30167.8068.2002460.00%
2023/04/06168.2000.0068.0012450.41%
2023/03/31168.2000.0068.5012440.41%
2023/03/2900.00167.6067.90-1243-0.41%
2023/03/2800.00168.9068.90-1240-0.42%
2023/03/24371.3700.0071.7032311.30%
2023/03/23269.1500.0069.5022210.90%
2023/03/21268.10168.5068.1012170.46%
2023/03/1600.00267.3067.30-2211-0.95%
2023/03/152.168.79268.9068.600.12050.05%
2023/03/1000.00166.7066.90-1196-0.51%
2023/03/09168.7000.0068.2011900.53%
2023/03/08167.90169.5068.7001860.00%
2023/03/07167.8000.0067.9011800.56%
2023/03/06169.20468.5068.70-3173-1.73%
2023/02/2400.00067.5067.800156-0.01%
2023/02/22064.5000.0065.1001460.01%
2023/02/2000.00164.7065.00-1138-0.72%
2023/02/1500.000.561.0061.20-0.5127-0.42%
2023/02/101161.182659.4959.60-15119-12.54%
2023/02/09161.20261.5061.40-1110-0.90%
2023/02/08260.5500.0060.5021021.96%
2023/02/02457.5000.0058.304785.11%
2023/01/17154.9000.0055.001701.42%
2023/01/1300.00154.3055.10-169-1.45%
2023/01/1100.00154.1053.70-167-1.48%
2022/12/1500.00155.6055.60-172-1.37%
2022/11/3000.00255.0055.20-291-2.18%
2022/11/2900.00154.3054.40-191-1.09%
2022/11/23153.5000.0053.901921.08%
2022/11/11152.7000.0052.601881.13%
2022/11/10252.7000.0052.902862.31%
2022/11/090.453.4000.0053.200.4860.51%
2022/11/07453.5300.0053.504824.87%
2022/11/03252.6000.0052.902822.42%
2022/10/14155.4000.0055.501741.34%
2022/10/06154.8000.0054.801711.40%
2022/10/05255.2000.0055.102712.79%
2022/09/2800.000.354.4054.90-0.370-0.41%
2022/09/23458.2000.0058.504656.09%
2022/09/21158.5000.0058.501641.55%
2022/09/160.158.8000.0058.900.1640.22%
2022/09/1500.00259.1558.30-263-3.15%
2022/09/148.158.9100.0059.408.15614.43%
2022/09/130.157.2000.0057.400.1520.19%
2022/09/12256.5000.0056.502523.83%
2022/08/26154.7000.0054.901641.56%
2022/08/1700.00154.5054.50-164-1.55%
2022/08/05153.300.153.5053.601661.43%
2022/08/0200.00153.0053.40-168-1.47%
2022/07/2800.00253.0053.00-271-2.81%
2022/07/0800.00151.3051.40-175-1.32%
2022/06/3000.00151.2051.20-183-1.20%
2022/06/2300.00150.4050.50-189-1.12%
2022/06/2200.00250.9050.40-290-2.21%
2022/06/16253.2000.0052.402902.21%
2022/06/14153.0000.0053.201901.10%
2022/06/10153.0000.0052.901901.11%
2022/06/09255.20355.8056.00-188-1.13%
2022/06/0800.00155.6055.40-182-1.21%
2022/06/07155.50155.4055.400830.00%
2022/05/23154.3000.0054.301991.00%
2022/05/2000.006.354.4054.40-6.3100-6.29%
2022/05/190.354.6000.0054.400.31000.30%
2022/05/120.153.3000.0053.400.11030.10%
2022/05/0900.00153.7053.40-1106-0.94%
2022/05/051555.651557.9054.2001070.00%
2022/05/0400.00153.6053.60-1105-0.95%
2022/04/22154.30154.0053.9001100.00%
2022/04/2100.00154.2053.90-1116-0.86%
2022/04/20154.7000.0054.5011160.86%
2022/04/18153.8000.0053.8011180.84%
2022/04/1100.00154.9055.00-1120-0.83%
2022/04/0700.002055.0054.40-20121-16.46%
2022/03/31056.0000.0054.9001160.00%
2022/03/2400.000.154.0053.90-0.1111-0.06%
2022/03/1700.00153.1053.30-1116-0.86%
2022/03/1100.00054.5053.2001150.00%
2022/02/2100.00352.9353.00-3102-2.93%
2022/02/16152.90153.2052.8001020.00%
2022/02/09451.7800.0051.8041023.91%
2022/02/0700.001051.3751.80-10102-9.80%
2022/01/20152.0000.0051.801991.00%
2022/01/19251.4000.0051.702982.03%
2022/01/18451.6000.0051.404974.11%
2022/01/17651.8000.0051.506966.22%
2022/01/1200.00150.0050.20-188-1.13%
2021/12/23449.6500.0049.554854.70%
2021/12/130.250.2000.0049.950.2800.25%
2021/12/10050.3000.0050.000770.05%
2021/12/0200.000.150.4049.95-0.176-0.13%
2021/12/0100.000.150.3050.30-0.176-0.07%
2021/11/3000.00050.3050.30076-0.06%
2021/11/240.250.40150.5050.10-0.874-1.07%
2021/11/22150.0000.0050.201721.38%
2021/11/19150.2000.0049.951721.38%
2021/11/1800.00150.1050.10-172-1.38%
2021/10/1500.00850.0450.00-890-8.84%
2021/09/2700.00249.2049.40-2106-1.88%
2021/09/24149.5000.0049.7011070.93%
2021/09/1700.00149.7049.70-1111-0.90%
2021/09/16249.7500.0049.7521111.80%
2021/08/300.148.6000.0048.800.11490.08%
2021/08/27148.8500.0048.6011520.66%
2021/08/2000.00148.0048.10-1163-0.61%
2021/08/1100.00149.0049.00-1163-0.61%
2021/08/10148.6000.0048.6511650.61%
2021/08/0500.00149.0048.85-1184-0.54%
2021/07/30149.2500.0049.3012030.49%
2021/07/2800.00149.4049.60-1206-0.48%
2021/07/13147.9500.0048.0512270.44%
2021/07/1200.00148.3548.45-1227-0.44%
2021/07/0700.00148.7548.85-1246-0.41%
2021/07/0200.001.248.9348.90-1.2262-0.46%
2021/06/281.247.9300.0047.901.22800.43%
2021/06/23147.7000.0047.9512980.34%
2021/06/18147.9500.0047.9513040.33%
2021/06/16248.3500.0048.4023120.64%
2021/06/11148.9000.0048.7513340.30%
2021/06/1000.00351.7051.70-3347-0.86%
2021/06/08151.4000.0051.3013530.28%
2021/06/070.552.0000.0051.500.53560.14%
2021/05/28150.4000.0050.3013930.25%
2021/05/25149.8000.0050.0014070.25%
2021/05/2400.00449.0049.65-4413-0.97%
2021/05/1900.00249.1549.25-2466-0.43%
2021/05/171.347.23148.0046.950.34700.06%
2021/05/14149.0000.0049.0014660.21%
2021/05/13149.00147.1049.1504620.00%
2021/05/12148.5000.0048.5014560.22%
2021/05/11151.0000.0051.0014440.23%
2021/05/0600.00251.9051.80-2442-0.45%
2021/05/04250.70250.6050.5004470.00%
2021/05/03151.7000.0051.7014450.22%
2021/04/2900.00452.2852.50-4442-0.90%
2021/04/2600.001.152.3053.00-1.1454-0.23%
2021/04/2300.00351.6052.30-3458-0.65%
2021/04/22553.4000.0052.2054581.09%
2021/04/2100.001.153.1153.20-1.1458-0.23%
2021/04/20153.900.154.2053.700.94570.20%
2021/04/19153.9000.0054.2014580.22%
2021/04/160.154.0000.0054.300.14650.03%
2021/04/15553.2000.0053.6054701.06%
2021/04/140.752.80752.0753.10-6.3465-1.36%
2021/04/13352.8700.0052.4034600.65%
2021/04/1200.00153.7053.30-1451-0.22%
2021/04/09854.44154.5054.0074481.56%
2021/04/0800.00254.1054.10-2442-0.45%
2021/04/072455.172354.7154.8014400.23%
2021/04/06655.0500.0055.1064361.37%
2021/04/0100.00254.3054.40-2431-0.46%
2021/03/30253.4000.0053.8024230.47%
2021/03/29152.30752.7953.20-6419-1.43%
2021/03/26151.50651.6551.90-5415-1.20%
2021/03/25252.20352.7052.20-1410-0.24%
2021/03/22453.2300.0053.1044160.96%
2021/03/190.352.5000.0053.200.34160.07%
2021/03/18252.85453.4052.80-2417-0.48%
2021/03/17153.80154.1054.0004040.00%
2021/03/16454.25554.5053.40-1404-0.25%
2021/03/15352.6700.0052.7034070.74%
2021/03/12451.20651.6251.80-2398-0.50%
2021/03/11650.5321.250.7050.80-15.2391-3.88%
2021/03/10650.171150.5350.50-5386-1.29%
2021/03/091250.552050.6950.50-8379-2.11%
2021/03/0800.00149.5049.60-1369-0.27%
2021/03/05148.45148.8048.4503600.00%
2021/03/04147.70347.7047.55-2352-0.57%
2021/03/03147.2000.0047.9013510.28%
2021/03/02147.6000.0047.7013490.29%
2021/02/26148.0000.0048.1013430.29%
2021/02/25547.46347.8047.4023380.59%
2021/02/24247.231147.3547.20-9336-2.68%
2021/02/231148.46348.1747.7083322.41%
2021/02/222046.83146.7047.55193136.06%
2021/02/1900.00243.2043.25-2288-0.69%
2021/02/1800.00142.8542.85-1286-0.35%
2021/02/1700.00242.7342.70-2287-0.70%
2021/02/04141.3500.0041.6012800.36%
2021/02/0300.00441.5041.45-4280-1.43%
2021/02/01141.1000.0041.3512820.35%
2021/01/29141.8000.0041.8012820.35%
2021/01/28441.68241.7041.7022800.71%
2021/01/2700.00342.0542.10-3278-1.08%
2021/01/26442.29142.8542.2032771.08%
2021/01/20240.7300.0041.1522680.75%
2021/01/19742.20141.9541.9062622.28%
2021/01/1500.00541.6041.35-5245-2.03%
2021/01/1400.00141.6041.40-1241-0.41%
2021/01/1200.00140.8540.80-1235-0.42%
2021/01/11241.3300.0041.6022320.86%
2020/12/2800.00140.1039.85-1236-0.42%
2020/12/18140.1000.0039.8012490.40%
2020/12/17140.3000.0040.4512500.40%
2020/12/1600.00140.9040.95-1259-0.38%
2020/12/1500.00141.0040.70-1275-0.36%
2020/12/14140.9000.0040.9012700.37%
2020/12/1100.00140.5040.55-1262-0.38%
2020/12/10140.6000.0040.5012550.39%
2020/12/09440.69640.6641.10-2247-0.81%
2020/12/04139.1000.0039.0512240.45%
2020/12/02139.15139.2039.1502220.00%
2020/12/01139.0500.0038.9512200.45%
2020/11/3000.00138.8538.95-1222-0.45%
2020/11/2700.00138.7538.75-1222-0.45%
2020/11/2600.00138.7538.60-1223-0.45%
2020/11/2400.00238.7538.65-2223-0.89%
2020/11/20138.60138.7038.6002290.00%
2020/11/19138.55138.7038.8502340.00%
2020/11/18137.90237.9538.10-1247-0.40%
2020/11/13137.6000.0037.6512550.39%
2020/11/12237.9000.0037.7022550.78%
2020/11/11137.6000.0037.7512550.39%
2020/11/05137.9500.0037.9012520.40%
2020/11/0200.00137.1037.25-1255-0.39%
2020/10/27437.7800.0037.5042521.58%
2020/10/16138.202.338.2737.90-1.3254-0.52%
2020/10/151738.991639.1038.6512510.40%
2020/10/12137.00337.3037.50-2240-0.83%
2020/10/0800.00237.9537.60-2242-0.83%
2020/10/07137.2000.0037.6012400.42%
2020/10/06236.45136.4536.5012360.42%
2020/10/05135.8500.0036.5012360.42%
2020/09/28136.10135.9536.0002380.00%
2020/09/24136.5500.0036.5012320.43%
2020/09/23137.35138.0537.1502270.00%
2020/09/22137.3500.0037.7012200.45%
2020/09/21437.63337.6838.3512150.46%
2020/09/18739.0779.439.6039.00-72.4201-35.98%
2020/09/1600.00141.5541.45-1180-0.55%
2020/09/08141.8000.0041.6511860.54%
2020/08/27942.01241.9841.9572073.37%
2020/08/25143.00943.0342.60-8206-3.87%
2020/08/2400.00442.8342.90-4200-1.99%
2020/08/20141.05140.6540.8001780.00%
2020/08/19141.40141.2541.4001780.00%
2020/08/14140.5500.0040.5011740.57%
2020/08/10541.50141.2541.2541832.18%
2020/08/0700.00140.8540.85-1181-0.55%
2020/08/0600.00140.7540.50-1179-0.56%
2020/07/3100.00140.4540.25-1185-0.54%
2020/07/29140.00239.9540.00-1184-0.54%
2020/07/28240.05139.8540.0011840.54%
2020/07/27140.00240.1540.25-1184-0.54%
2020/07/24340.4000.0040.3031831.63%
2020/07/2300.00140.7540.80-1184-0.54%
2020/07/22141.0500.0041.0011860.54%
2020/07/2100.00241.1041.00-2186-1.07%
2020/07/20240.83141.0041.0011860.54%
2020/07/1700.00241.4841.15-2186-1.07%
2020/07/16540.9000.0041.1551882.66%
2020/07/15340.5000.0040.4531831.63%
2020/07/0800.00340.7240.60-3198-1.51%
2020/07/073639.9500.0040.003619418.51%
2020/07/062839.9100.0040.152819514.30%
2020/07/03239.95139.7039.7011960.51%
2020/07/02239.8000.0039.9021981.01%
2020/06/3000.00140.0040.00-1201-0.50%
2020/06/2900.00139.7039.50-1204-0.49%
2020/06/24239.2500.0039.4022070.96%
2020/06/23139.6500.0039.6012070.48%
2020/06/22139.7500.0039.9012060.48%
2020/06/1900.00140.2040.20-1208-0.48%
2020/06/16239.9800.0040.0022120.94%
2020/06/10240.30540.1140.50-3233-1.28%
2020/06/09343.3000.0043.2032401.25%
2020/06/08242.9500.0043.0022410.83%
2020/06/0500.00142.9543.15-1239-0.42%
2020/06/0100.001042.7542.80-10235-4.24%
2020/05/26142.0500.0042.0012410.41%
2020/05/21141.6500.0041.7512470.40%
2020/05/19341.9800.0041.8532471.21%
2020/05/1800.00141.8541.85-1244-0.41%
2020/05/15240.8500.0041.0022400.83%
2020/05/1300.00540.7640.80-5241-2.07%
2020/05/12340.5000.0040.5032441.23%
2020/05/1100.00241.0040.80-2248-0.80%
2020/05/08240.4000.0040.6522490.80%
2020/05/04340.102.340.3540.300.72560.27%
2020/04/3000.00540.6040.70-5259-1.92%
2020/04/2900.00240.8040.35-2262-0.76%
2020/04/28140.00340.2040.30-2264-0.76%
2020/04/2700.00139.8040.00-1271-0.37%
2020/04/24239.55239.7539.7502820.00%
2020/04/22138.50139.2039.5003070.00%
2020/04/2100.00138.9038.90-1307-0.32%
2020/04/20139.35238.8339.30-1307-0.33%
2020/04/170.339.05139.1539.05-0.7307-0.24%
2020/04/15038.7000.0038.5002930.01%
2020/04/14138.1000.0038.1012900.34%
2020/04/09138.4000.0038.3012890.35%
2020/04/08137.80338.1838.50-2288-0.69%
2020/04/0700.002.137.9837.95-2.1285-0.74%
2020/04/06137.4000.0038.0012820.35%
2020/03/31336.38236.8036.7512800.36%
2020/03/30336.70336.5536.7002770.00%
2020/03/20133.7500.0034.0012710.37%
2020/03/170.136.1500.0036.100.12490.04%
2020/03/16137.00536.7836.55-4247-1.62%
2020/03/13435.58135.5036.6032411.24%
2020/03/12840.00539.4639.0032291.31%
2020/03/10240.6000.0041.7022170.92%
2020/03/09141.6000.0041.6012140.47%
2020/03/05242.93943.0142.60-7210-3.33%
2020/03/04142.4000.0042.7012070.48%
2020/03/0300.00942.3442.00-9203-4.42%
2020/03/0200.00641.2841.80-6202-2.96%
2020/02/27142.3000.0042.3011980.50%
2020/02/26142.6000.0042.6011950.51%
2020/02/25142.3500.0042.3011890.53%
2020/02/17242.1500.0042.1021951.03%
2020/02/14142.5500.0042.5011940.51%
2020/02/12541.75443.0042.9011930.52%
2020/02/07641.73142.1542.0551962.55%
2020/02/06841.8000.0042.2081974.05%
2020/02/04141.8500.0041.8512130.47%
2020/01/301941.3800.0040.85192059.24%
2020/01/202543.4900.0043.402519712.64%
2020/01/17443.21343.6242.8011860.54%
2020/01/14140.00140.2040.2001740.00%
2020/01/07139.6000.0039.8012300.43%
2020/01/03240.3300.0040.2522320.86%
2020/01/0200.00141.3040.60-1232-0.43%
2019/12/30240.4000.0040.3522320.86%
2019/12/2400.00141.3541.50-1231-0.43%
2019/11/19243.70243.4043.0502450.00%
2019/11/1200.000.142.0042.00-0.1245-0.04%
2019/11/0600.00443.0042.40-4242-1.65%
2019/11/0400.00143.0042.80-1236-0.42%
2019/11/01142.60142.5542.5502300.00%
2019/10/3000.00140.9541.00-1223-0.45%
2019/10/2800.00141.6041.30-1226-0.44%
2019/10/18141.90641.5741.20-5279-1.79%
2019/10/16140.65440.6439.90-3266-1.13%
2019/10/14238.5000.0038.5522350.85%
2019/10/0900.00239.2539.00-2237-0.84%
2019/10/07138.5500.0038.6012350.42%
2019/10/04138.8000.0038.7012350.42%
2019/10/03138.7000.0038.7512350.42%
2019/10/0100.00139.1539.20-1238-0.42%
2019/09/25138.9000.0038.6512400.42%
2019/09/24139.0500.0039.0512380.42%
2019/09/19139.10139.1039.2502400.00%
2019/09/12138.5500.0038.1012580.39%
2019/09/1000.00138.8038.75-1258-0.39%
2019/09/09139.1000.0039.1012580.39%
2019/09/0400.00339.5239.45-3259-1.16%
2019/08/30139.1000.0039.0012590.39%
2019/08/29138.8000.0039.1512580.39%
2019/08/2200.00139.0539.05-1256-0.39%
2019/08/21239.43139.8039.1512520.40%
2019/08/19139.0000.0039.2012470.40%
2019/08/16139.3500.0039.4512460.41%
2019/08/15139.2000.0039.4012440.41%
2019/08/14140.1000.0040.1012410.41%
2019/08/13140.3500.0040.3512400.42%
2019/08/08140.4500.0040.4012400.42%
2019/08/06239.80140.5040.5012370.42%
2019/07/24143.00243.3543.85-1220-0.45%
2019/07/2300.00241.0041.10-2170-1.17%
2019/07/22140.3000.0040.5011700.59%
2019/07/191040.7900.0040.55101715.82%
2019/07/1100.00243.8043.90-2179-1.12%
2019/06/24143.50143.3543.3502190.00%
2019/06/20346.6000.0046.7032121.42%
2019/06/1700.00146.4546.50-1213-0.47%
2019/06/14145.45145.9046.1002160.00%
2019/05/28145.2000.0045.4512830.35%
2019/05/2100.000.145.8545.70-0.1307-0.02%
2019/05/17446.2600.0045.9543131.28%
2019/05/1400.00146.0046.10-1323-0.31%
2019/05/10147.45247.8047.05-1324-0.31%
2019/05/09147.6000.0047.3513240.31%
2019/05/08446.7000.0046.7043181.26%
2019/04/26148.0000.0048.0013330.30%
2019/04/2500.00148.7048.65-1363-0.28%
2019/04/2400.00148.2047.80-1363-0.28%
2019/04/23147.50147.6047.8003620.00%
2019/04/22148.0500.0047.8013620.28%
2019/04/19148.3000.0048.1013590.28%
2019/04/18548.24749.4948.00-2357-0.56%
2019/04/1600.00548.5048.30-5348-1.43%
2019/04/12147.4500.0047.5013470.29%
2019/04/11148.2000.0047.6513470.29%
2019/04/09348.3500.0048.2533370.89%
2019/04/08147.8000.0048.6013340.30%
2019/03/29446.2000.0046.3543151.27%
2019/03/2800.00146.3546.15-1313-0.32%
2019/03/27146.5000.0046.6013120.32%
2019/03/25146.0000.0046.2013060.33%
2019/03/20246.5000.0046.4023000.67%
2019/03/19246.50247.1546.7002970.00%
2019/03/18246.3500.0047.3023030.66%
2019/03/0800.00143.6044.20-1266-0.38%
2019/02/14140.7000.0041.8512330.43%
2019/01/3000.00240.2040.20-2236-0.84%
2019/01/2900.00140.5540.00-1237-0.42%
2019/01/28140.6000.0040.5012370.42%
2019/01/22140.0000.0039.5512380.42%
2019/01/18141.25241.4541.30-1235-0.43%
2019/01/17241.50242.8040.8002310.00%
2019/01/1000.001.137.5237.10-1.1214-0.49%
2019/01/09137.0000.0037.2012220.45%
2019/01/03136.9000.0036.6512520.40%
2018/12/2700.00138.0038.00-1269-0.37%
2018/12/2000.00237.1037.10-2273-0.73%
2018/12/19137.5500.0037.8012730.37%
2018/12/12138.20538.4138.45-4278-1.44%
2018/12/11637.28237.5337.6042771.44%
2018/12/0600.00139.2539.25-1265-0.38%
2018/12/04141.1000.0040.6512720.37%
2018/11/29139.6500.0039.5012640.38%
2018/11/2700.00138.3038.90-1258-0.39%
2018/11/16138.0000.0037.9012540.39%
2018/11/07134.1000.0034.7012420.41%
2018/10/2200.00137.1537.00-1243-0.41%
2018/10/19136.30236.7536.45-1241-0.41%
2018/10/17138.05237.0038.05-1232-0.43%
2018/10/12135.7500.0035.7512240.45%
2018/10/11137.0500.0036.3012200.45%
2018/10/09141.30140.3040.3002120.00%
2018/07/04152.20152.2052.2009080.00%
2018/07/03152.50153.1052.1009090.00%
2018/06/2500.00254.7055.40-2899-0.22%
2018/06/22153.5000.0053.5018890.11%
2018/06/21153.9000.0053.7018880.11%
2018/06/2000.00352.5053.10-3893-0.34%
2018/06/19353.77253.1553.6018950.11%
2018/06/1500.00153.3053.90-1896-0.11%
2018/06/13153.6000.0053.5019000.11%
2018/06/11154.3000.0054.5019040.11%
2018/06/07155.0000.0054.8019260.11%
2018/06/05154.1000.0054.2019280.11%
2018/05/3100.00453.0052.40-4947-0.42%
2018/05/30152.8000.0052.6019490.11%
2018/05/2400.00154.0053.50-1966-0.10%
2018/05/2200.00253.8053.30-21,001-0.20%
2018/05/1500.00154.3054.40-11,086-0.09%
2018/05/10155.10156.8057.1001,1840.00%
2018/05/09156.60157.3056.6001,2540.00%
2018/05/08156.30156.8057.2001,3580.00%
2018/05/0700.00157.6057.70-11,379-0.07%
2018/05/03156.4000.0054.8011,5370.07%
2018/05/021359.381157.6555.8021,5220.13%
2018/04/3000.00157.3057.50-11,450-0.07%
2018/04/27658.05457.2057.1021,4420.14%
2018/04/26754.60754.5754.5001,4090.00%
2018/04/25149.4500.0052.3011,4620.07%
2018/04/23257.30256.0055.4001,4970.00%
2018/04/20256.60755.5955.60-51,475-0.34%
2018/04/1910557.199956.1455.5061,4670.41% 大買/
2018/04/18855.03356.0056.7051,3910.36%
2018/04/17153.50252.7051.60-11,308-0.08%
2018/03/26050.2000.0050.4001,2930.00%
2018/03/22050.8000.0050.5001,2870.00%
2018/03/2100.00152.5051.70-11,283-0.08%
2018/03/20051.9000.0052.0001,2800.00%
2018/03/1900.00151.7051.70-11,280-0.08%
2018/03/16252.7500.0052.6021,2760.16%
2018/03/1500.00453.1553.30-41,273-0.31%
2018/03/0500.00350.6049.40-31,249-0.24%
2018/02/22153.30251.7052.10-11,330-0.08%
2018/02/21050.6000.0050.6001,3150.00%
2018/02/1200.00448.5348.45-41,308-0.31%
2018/02/0900.00346.8747.30-31,309-0.23%
2018/02/07253.35153.5051.0011,2840.08%
2018/02/06352.10752.2751.40-41,275-0.31%
2018/02/05556.60556.4257.1001,2390.00%
2018/02/02456.08357.2756.8011,2340.08%
2018/02/012558.121957.6256.8061,2320.49%
2018/01/31755.51756.5258.3001,1920.00%
2018/01/30453.63456.0053.0001,1300.00%
2018/01/291355.631255.9355.5011,1170.09%
2018/01/26653.05150.6053.2051,0830.46%
2018/01/25149.8000.0049.2011,0520.10%
2018/01/24250.4000.0050.2021,1680.17%
2018/01/23249.7500.0050.4021,1670.17%
2018/01/22650.47350.9050.4031,1590.26%
2018/01/191549.641550.1250.3001,1250.00%
2018/01/18747.437.148.8148.45-0.11,0490.00%
2018/01/15145.6000.0045.3011,0180.10%
2018/01/08143.9000.0043.6511,1420.09%
2018/01/0500.00543.9044.20-51,164-0.43%
2018/01/04543.4000.0044.0051,1620.43%
2018/01/0200.00142.9543.60-11,160-0.09%
上奇 相關文章