台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.75
  • 漲幅
    +2.70%
  • 成交量
    1,034
  • 產業
    上櫃 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岳豐 (6220)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00127.6528.50-1615-0.16%
2024/11/21127.7000.0027.7516040.17%
2024/11/20127.50227.9528.00-1604-0.17%
2024/11/19028.50428.6428.20-4594-0.67%
2024/11/15028.6000.0028.8006190.00%
2024/11/14128.4000.0028.4016030.17%
2024/11/132328.83828.3628.30155802.58%
2024/11/121427.9042.827.6127.45-28.8536-5.37%
2024/11/111.827.82728.1528.15-5.2526-0.99%
2024/11/0800.00427.6327.65-4516-0.77%
2024/11/07427.88826.8927.55-4510-0.78%
2024/11/041027.20128.1527.3094781.88%
2024/10/3000.00226.3527.00-2460-0.43%
2024/10/2900.001526.8026.85-15449-3.34%
2024/10/2800.00527.1027.00-5442-1.13%
2024/10/2400.00226.6026.70-2424-0.47%
2024/10/2300.00426.9026.65-4417-0.96%
2024/10/222326.58226.5527.10214085.14%
2024/10/211026.38126.3526.2593832.35%
2024/10/1800.00125.6525.70-1368-0.27%
2024/10/17225.9000.0025.7523650.55%
2024/10/1600.00325.7225.75-3360-0.83%
2024/10/141225.68125.8526.00113453.18%
2024/10/111625.99625.8425.85103223.10%
2024/10/09125.10625.0725.20-5305-1.64%
2024/10/041025.0000.0025.00103003.33%
2024/10/01625.1600.0024.7062972.01%
2024/09/251524.5000.0024.25152875.23%
2024/09/0400.00124.0023.45-1274-0.36%
2024/09/02125.0000.0024.9012690.37%
2024/08/30124.6000.0025.3012710.37%
2024/08/29224.60124.6524.8012660.37%
2024/08/28125.251025.2524.50-9264-3.41%
2024/08/2700.00125.4025.25-1254-0.39%
2024/08/261025.3500.0025.35102503.99%
2024/08/23425.6000.0025.9042431.64%
2024/08/22325.65125.9025.9522390.84%
2024/08/21525.6500.0025.9552392.08%
2024/08/20625.976.225.8825.90-0.2232-0.08%
2024/08/195.225.1100.0025.505.22032.55%
2024/08/1400.00124.5023.85-1165-0.60%
2024/08/13325.03124.0024.3521571.27%
2024/08/05121.10122.1021.1001300.00%
2024/07/22122.6000.0022.7511250.79%
2024/07/1700.003223.6723.70-32122-26.08%
2024/07/0300.00323.9023.75-3128-2.33%
2024/06/0500.00124.3024.25-1180-0.55%
2024/05/15023.9000.0023.5002080.00%
2024/05/1400.00123.7023.55-1209-0.48%
2024/05/13023.8000.0023.7002130.00%
2024/05/09023.6000.0023.6002170.00%
2024/04/22123.2000.0023.1512810.35%
2024/04/16123.2100.0023.4012960.34%
2024/04/15123.7000.0023.8012960.34%
2024/04/09024.3500.0024.0003000.00%
2024/04/02523.8000.0024.1553021.66%
2024/04/01025.7000.0024.1002980.00%
2024/03/25124.8500.0024.9013010.33%
2024/03/20124.9500.0024.9013060.33%
2024/03/13125.6000.0025.6512960.34%
2024/03/1200.000.125.4025.60-0.1299-0.02%
2024/03/1100.00025.5025.350306-0.02%
2024/03/07125.000.325.2025.100.72950.25%
2024/03/0500.00125.3525.55-1292-0.34%
2024/03/0400.00225.3025.30-2294-0.68%
2024/02/29125.2500.0025.3012970.34%
2024/02/23225.6000.0025.4523020.66%
2024/02/2000.00025.6025.550301-0.01%
2024/02/1600.000.225.0525.50-0.2300-0.07%
2024/02/1500.00124.8024.80-1299-0.33%
2024/01/2900.00525.2025.30-5320-1.56%
2024/01/26026.1000.0025.2003260.00%
2024/01/25125.7500.0025.5013260.31%
2024/01/24226.0500.0026.0523220.62%
2024/01/2200.00726.6926.75-7334-2.09%
2024/01/15326.4500.0026.7533140.95%
2024/01/091126.25126.2026.30103193.13%
2024/01/0500.00025.9526.0003710.00%
2024/01/0400.00025.8525.8504250.00%
2024/01/0300.00325.7525.70-3509-0.59%
2024/01/021025.601125.7825.85-1565-0.18%
2023/12/291025.70425.7025.7565901.02%
2023/12/28725.95226.0025.9055990.83%
2023/12/26626.10626.0026.0006230.00%
2023/12/253325.9800.0025.95336265.26%
2023/12/1400.00126.1026.05-1670-0.15%
2023/12/1300.00426.1326.10-4677-0.59%
2023/12/1100.00126.2026.25-1703-0.14%
2023/12/0700.00526.1026.10-5719-0.69%
2023/12/0100.00126.1526.40-1726-0.14%
2023/11/2900.00126.0526.10-1731-0.14%
2023/11/2700.00326.1326.00-3738-0.41%
2023/11/2400.00126.1026.05-1740-0.13%
2023/11/22326.2500.0026.1537550.40%
2023/11/21126.3500.0026.3017540.13%
2023/11/2000.00526.2026.40-5759-0.66%
2023/11/15126.3500.0026.2517830.13%
2023/11/10426.9000.0026.5548000.50%
2023/11/0700.00126.3026.50-1804-0.12%
2023/11/03126.00526.2025.60-4838-0.48%
2023/11/0200.00126.5026.20-1845-0.12%
2023/11/01126.256525.3625.75-64867-7.38%
2023/10/3100.00127.3026.55-1878-0.11%
2023/10/252828.8000.0028.75288673.23%
2023/10/1800.00128.2528.40-1887-0.11%
2023/10/17128.654528.8028.60-44893-4.92%
2023/10/13629.6900.0029.6569030.66%
2023/10/123029.87130.5530.60298853.27%
2023/10/111130.001429.5530.65-3837-0.36%
2023/10/06528.78228.3028.2037610.39%
2023/10/0500.000.129.7530.00-0.1728-0.01%
2023/10/04929.30129.2029.4087301.10%
2023/10/0300.00129.3029.35-1769-0.13%
2023/09/261028.55228.4528.6588920.90%
2023/09/251528.58928.4328.5568990.67%
2023/09/221228.3700.0028.35129011.33%
2023/09/2100.00428.2528.40-4912-0.44%
2023/09/2000.001028.1528.25-10918-1.09%
2023/09/180.128.00128.0528.05-0.9928-0.10%
2023/09/1300.00127.6027.70-1913-0.11%
2023/09/1200.00127.5527.50-1915-0.11%
2023/09/0600.00127.4527.25-1917-0.11%
2023/09/0500.00227.2527.20-2911-0.22%
2023/09/0100.001427.1627.20-14912-1.53%
2023/08/3100.00126.9527.15-1915-0.11%
2023/08/28026.9500.0026.9509510.00%
2023/08/24126.8500.0026.9019430.11%
2023/08/23126.8500.0026.8519430.11%
2023/08/22427.08226.8527.0529430.21%
2023/08/21926.5000.0026.6599350.96%
2023/08/1800.00226.4526.30-2931-0.21%
2023/08/171926.451926.3226.3509320.00%
2023/08/1600.0018026.1426.05-180929-19.36% 大賣/鉅額交易
2023/08/14126.1500.0026.1019230.11%
2023/08/1100.00026.2526.2509220.00%
2023/08/10726.27226.1026.2559220.54%
2023/08/0900.00225.9025.85-2910-0.22%
2023/08/08525.961.125.4625.453.99020.43%
2023/08/0700.000.426.1026.05-0.4902-0.04%
2023/08/04125.7500.0025.7518880.11%
2023/07/2800.00125.0025.00-1884-0.11%
2023/07/2700.001025.1524.90-10886-1.13%
2023/07/2400.00025.0025.1008920.00%
2023/07/20125.2500.0025.1019020.11%
2023/07/1900.00125.0024.60-1893-0.11%
2023/07/18524.95924.7125.05-4907-0.44%
2023/07/17624.25624.2624.5009080.00%
2023/07/13523.58623.5823.40-1961-0.10%
2023/07/12923.49123.3023.3089620.83%
2023/07/11423.8900.0023.9049540.42%
2023/07/101124.34124.3024.30109471.06%
2023/07/07728.71128.6028.7569330.64%
2023/07/061.528.67828.5128.85-6.5879-0.74%
2023/07/05528.35128.2528.3048590.47%
2023/07/04528.3900.0028.3558720.57%
2023/07/03328.43728.4528.40-4873-0.46%
2023/06/3000.00128.2528.40-1867-0.12%
2023/06/29428.0500.0028.2049120.44%
2023/06/2800.00828.0628.05-81,016-0.79%
2023/06/27127.8500.0027.8511,0510.10%
2023/06/2100.00127.8527.90-11,088-0.09%
2023/06/2000.00227.6527.65-21,094-0.18%
2023/06/191127.9500.0027.90111,1051.00%
2023/06/16528.0000.0027.9551,1150.45%
2023/06/15227.8000.0027.8021,1170.18%
2023/06/1400.00427.7927.80-41,123-0.36%
2023/06/13327.7800.0027.7031,1290.27%
2023/06/12727.701027.7527.65-31,133-0.26%
2023/06/09127.7000.0027.8011,1340.09%
2023/06/0800.00127.9027.90-11,142-0.09%
2023/06/05228.20128.2028.1011,1660.09%
2023/06/02127.85127.9527.8501,1910.00%
2023/06/01527.5000.0027.5051,1770.42%
2023/05/3100.00127.5027.45-11,176-0.09%
2023/05/26327.2800.0027.2031,1890.25%
2023/05/23127.2500.0027.5011,2230.08%
2023/05/22227.4000.0027.4021,2280.16%
2023/05/19327.3500.0027.2531,2240.25%
2023/05/18527.2800.0027.3051,2230.41%
2023/05/17127.3000.0027.4011,2190.08%
2023/05/15327.20227.3827.3011,2110.08%
2023/05/12226.8500.0027.1521,2000.17%
2023/05/11127.0000.0027.0511,2000.08%
2023/05/101027.500.227.5227.459.81,1920.82%
2023/05/09227.48127.5027.5011,1850.08%
2023/05/08727.7100.0027.6571,1870.59%
2023/05/0400.00527.9528.10-51,187-0.42%
2023/05/03128.1500.0028.1011,1910.08%
2023/05/0200.00028.4028.3001,1950.00%
2023/04/28228.23128.3528.3011,1860.08%
2023/04/261.127.3800.0027.801.11,1790.09%
2023/04/250.527.85027.8527.600.51,1850.04%
2023/04/24028.4000.0028.1501,1920.00%
2023/04/21328.075727.9028.20-541,205-4.48%
2023/04/20228.60128.4528.3511,2010.08%
2023/04/19129.10129.2529.0001,2220.00%
2023/04/18529.001028.9028.95-51,234-0.40%
2023/04/17028.90528.6628.60-51,226-0.41%
2023/04/14128.651328.7028.60-121,221-0.98%
2023/04/130.528.90228.7028.50-1.51,215-0.12%
2023/04/12728.94829.0128.95-11,206-0.08%
2023/04/11028.91328.6028.75-31,184-0.25%
2023/04/100.128.901028.7528.70-9.91,172-0.84%
2023/04/07128.7000.0028.9011,1540.09%
2023/04/06228.40628.4828.40-41,130-0.35%
2023/03/31427.651127.7027.80-71,111-0.63%
2023/03/30927.10127.1527.5581,0980.73%
2023/03/2919.227.052627.0226.90-6.81,050-0.65%
2023/03/285128.41129.0529.05509585.22%
2023/03/2712728.86129.0028.8512691313.79% 大買/鉅額交易
2023/03/24928.872528.4628.20-16893-1.79%
2023/03/23128.15228.2028.60-1867-0.12%
2023/03/22127.95428.2828.15-3853-0.35%
2023/03/217.227.8700.0028.157.28430.85%
2023/03/1700.00526.8527.10-5825-0.61%
2023/03/16426.2300.0026.1548170.49%
2023/03/1300.002626.5627.10-26864-3.01%
2023/03/1000.00127.5527.20-1866-0.12%
2023/03/0900.001627.8727.80-16895-1.79%
2023/03/083428.0200.0028.05349083.74%
2023/03/07328.522228.4228.45-19911-2.08%
2023/03/06228.108.127.9827.95-6.1886-0.69%
2023/03/031427.880.227.9027.9513.99081.53%
2023/03/021027.7500.0027.85109901.01%
2023/03/01327.95427.9927.85-11,007-0.10%
2023/02/24427.6600.0027.6041,0110.40%
2023/02/231328.13227.7827.85111,0291.07%
2023/02/2200.00527.1027.10-51,030-0.49%
2023/02/2100.000.127.4527.40-0.11,072-0.01%
2023/02/20127.251027.3327.25-91,159-0.78%
2023/02/171426.7400.0026.70141,1931.17%
2023/02/16326.65426.7026.75-11,370-0.07%
2023/02/140.326.9500.0026.900.31,4930.02%
2023/02/10226.6300.0026.6021,5310.13%
2023/02/0600.00727.4727.25-71,623-0.43%
2023/02/0200.00127.3527.55-11,674-0.06%
2023/02/01126.8500.0026.8511,6710.06%
2023/01/301026.6500.0026.55101,6760.60%
2023/01/171026.3800.0026.45101,6780.60%
2023/01/13526.551126.7226.45-61,693-0.35%
2023/01/1200.00127.3527.05-11,699-0.06%
2023/01/11227.7300.0027.8021,6990.12%
2023/01/1000.00628.0928.00-61,699-0.35%
2023/01/091027.50227.4528.1581,7050.47%
2023/01/06527.18527.3427.5001,6960.00%
2023/01/0500.004226.7526.85-421,734-2.42%
2022/12/2900.00326.2026.10-31,798-0.17%
2022/12/2800.00426.0026.05-41,832-0.22%
2022/12/2600.00126.1526.20-11,885-0.05%
2022/12/22325.6500.0025.6531,9550.15%
2022/12/20326.10726.0725.40-42,081-0.19%
2022/12/192025.7000.0025.55202,1330.94%
2022/12/16325.60225.5025.5012,3280.04%
2022/12/1500.00325.8025.85-32,503-0.12%
2022/12/1300.00225.5525.50-22,655-0.08%
2022/12/1200.00125.8025.60-12,708-0.04%
2022/12/09225.90125.9025.7512,8220.04%
2022/12/08325.6500.0025.7532,9800.10%
2022/12/07725.88425.7625.6033,3070.09%
2022/12/064226.39126.5026.15413,5161.17%
2022/12/05626.7300.0027.0063,5300.17%
2022/12/02126.601626.5426.50-153,535-0.42%
2022/12/0112.126.64526.4026.407.13,5360.20%
2022/11/3000.00226.9326.85-23,524-0.06%
2022/11/29626.561826.6626.65-123,541-0.34%
2022/11/28626.6200.0026.5063,5450.17%
2022/11/251926.701626.2926.2033,5610.08%
2022/11/24727.01527.1127.0523,5550.06%
2022/11/231525.902325.7125.70-83,503-0.23%
2022/11/223225.863225.9325.9503,5590.00%
2022/11/211226.631326.1526.15-13,575-0.03%
2022/11/181127.001226.7026.70-13,571-0.03%
2022/11/17726.36226.5526.6053,5520.14%
2022/11/161427.37526.0526.0593,5310.25%
2022/11/151227.941227.7728.3003,4840.00%
2022/11/1473.728.484128.5128.1532.73,5650.92%
2022/11/114329.594130.0131.2523,5370.06%
2022/11/101828.252828.5228.80-103,469-0.29%
2022/11/09127.751328.1328.40-123,484-0.34%
2022/11/082927.3500.0027.65293,5050.83%
2022/11/072327.8800.0027.80233,4950.66%
2022/11/0400.002627.7628.00-263,507-0.74%
2022/11/03425.3300.0026.0543,4850.11%
2022/11/021025.6400.0025.60103,4900.29%
2022/11/01126.202625.8725.80-253,505-0.71%
2022/10/31424.30123.9524.3033,4970.09%
2022/10/2700.00123.5023.80-13,571-0.03%
2022/10/261123.3500.0023.20113,6490.30%
2022/10/25623.5300.0023.5563,8010.16%
2022/10/24123.85124.2523.8504,0280.00%
2022/10/201123.42623.5823.9554,3330.12%
2022/10/191023.482523.8223.60-154,385-0.34%
2022/10/18923.46123.5523.4584,4090.18%
2022/10/17523.60423.5523.9014,3930.02%
2022/10/14423.79223.7023.5524,3630.05%
2022/10/132524.382724.9123.80-24,326-0.05%
2022/10/12126.40126.6026.4004,2400.00%
2022/10/112229.212329.5229.30-14,209-0.02%
2022/10/07530.00530.3530.2004,1790.00%
2022/10/06129.85130.0029.9004,1510.00%
2022/10/05430.041229.5029.40-84,129-0.19%
2022/10/04129.80329.1229.65-24,084-0.05%
2022/10/03328.5800.0028.5534,0500.07%
2022/09/30829.081028.8829.20-24,022-0.05%
2022/09/291430.29729.9329.5073,9780.18%
2022/09/283429.902530.2829.7593,9380.23%
2022/09/27730.72430.9331.6033,8860.08%
2022/09/26431.385331.6630.80-493,798-1.29%
2022/09/232234.241834.1232.3043,7250.11%
2022/09/223735.204335.1835.80-63,526-0.17%
2022/09/21434.051033.6533.30-63,343-0.18%
2022/09/202333.491333.3734.10103,2670.31%
2022/09/192632.532632.4532.2003,1820.00%
2022/09/16832.781233.0632.25-43,125-0.13%
2022/09/158134.256634.2134.00153,0070.50%
2022/09/146033.5049.233.8835.0010.82,8430.38%
2022/09/132832.8841.332.9233.55-13.32,513-0.53%
2022/09/123229.96230.0530.50302,2771.32%
2022/09/0800.00129.7029.90-12,244-0.04%
2022/09/07128.25128.5028.7502,2260.00%
2022/09/06128.80629.4728.95-52,226-0.22%
2022/09/05629.96130.0029.6552,2010.23%
2022/09/02929.8300.0029.6092,1800.41%
2022/09/01328.95328.8029.0502,1750.00%
2022/08/3100.00229.8029.40-22,199-0.09%
2022/08/30429.94630.1830.00-22,172-0.09%
2022/08/291028.8418.329.7130.25-8.32,135-0.39%
2022/08/26229.68930.4929.50-72,059-0.34%
2022/08/25229.75130.2030.1512,0250.05%
2022/08/24228.8000.0029.2522,0010.10%
2022/08/23328.7800.0028.8531,9830.15%
2022/08/2200.00729.3928.90-71,957-0.36%
2022/08/191031.16630.6629.9041,9070.21%
2022/08/181630.821930.8831.10-31,781-0.17%
2022/08/1700.00129.3029.30-11,631-0.06%
2022/08/16929.02229.4329.2071,5990.44%
2022/08/15229.052529.1229.00-231,556-1.48%
2022/08/12328.15128.3028.1521,5130.13%
2022/08/11528.6500.0028.4551,4990.33%
2022/08/10328.7200.0029.2031,4630.20%
2022/08/09128.15528.1628.05-41,445-0.28%
2022/08/081128.701328.2728.10-21,429-0.14%
2022/08/051829.09829.0228.90101,3990.71%
2022/08/04428.551228.3928.40-81,349-0.59%
2022/08/03428.4900.0028.0041,3080.31%
2022/08/022428.381528.5828.3091,2650.71%
2022/08/018830.084629.9130.00421,1723.58%
2022/07/292830.064529.6530.45-171,015-1.67%
2022/07/28928.14928.3628.4007820.00%
2022/07/273628.284428.3028.50-8690-1.16%
2022/07/266626.173526.4526.60314606.74%
2022/07/251024.99125.8026.2593882.32%
2022/07/19123.90123.1523.8003340.00%
2022/06/3000.002523.3123.60-25311-8.03%
2022/06/2700.00123.1523.40-1315-0.32%
2022/06/2300.00123.1022.95-1315-0.32%
2022/06/21624.1700.0024.3063041.97%
2022/06/17223.68223.8523.9502980.00%
2022/06/132625.26225.2525.25242678.98%
2022/06/10324.82124.8525.2022500.80%
2022/06/09224.05125.0024.6512300.43%
2022/06/01123.95123.9023.8001770.00%
2022/05/3000.00123.7523.80-1176-0.57%
2022/05/23023.9000.0023.9001800.00%
2022/05/2000.00123.9023.80-1180-0.55%
2022/05/1900.00123.5023.85-1181-0.55%
2022/05/18123.70624.0023.90-5181-2.76%
2022/05/16122.60123.2023.0001650.00%
2022/05/0900.00921.9321.85-9150-6.00%
2022/04/18021.01120.9020.90-1154-0.64%
2022/04/14020.9000.0020.5501590.00%
2022/04/11121.0000.0020.4511830.55%
2022/04/07121.60121.8021.6003070.00%
2022/04/06121.90121.9522.0003030.00%
2022/04/01022.7300.0022.3003000.00%
2022/03/0900.00123.0523.05-1289-0.35%
2022/03/0700.00123.3523.35-1287-0.35%
2022/02/24223.35123.1523.1512760.36%
2022/02/23223.80223.9824.0002760.00%
2022/02/1000.00123.6023.60-1276-0.36%
2022/01/26122.7000.0022.5512820.35%
2022/01/2400.00522.2522.65-5286-1.74%
2022/01/19223.0000.0023.0522840.70%
2022/01/18223.1000.0023.1022830.70%
2022/01/14322.9800.0022.9532861.05%
2022/01/1300.00123.2023.20-1285-0.35%
2022/01/12623.5500.0023.2562852.10%
2022/01/05724.01323.8323.8542811.42%
2022/01/04124.652124.5024.50-20275-7.27%
2022/01/034125.641425.3925.102726010.36%
2021/12/302025.171025.1625.20101915.22%
2021/12/2200.00122.7522.65-1144-0.69%
2021/12/2100.00122.6522.70-1146-0.68%
2021/12/14222.58122.5022.5011620.62%
2021/12/10122.7000.0022.9011640.61%
2021/12/0600.00222.2022.05-2172-1.16%
2021/12/0300.00522.2022.25-5171-2.91%
2021/11/26122.6000.0022.6011880.53%
2021/11/23122.6000.0022.6511990.50%
2021/11/17222.8300.0022.8522001.00%
2021/11/16122.8500.0022.8011980.50%
2021/11/1500.00522.8222.90-5198-2.51%
2021/11/1100.00123.2523.10-1203-0.49%
2021/11/1000.00123.0523.10-1210-0.47%
2021/11/09123.0500.0023.0512140.47%
2021/11/0800.00123.0023.00-1218-0.46%
2021/11/03124.1000.0024.1012360.42%
2021/11/02123.9500.0024.0012480.40%
2021/10/2000.00124.3024.15-1394-0.25%
2021/10/15124.00124.2024.2503940.00%
2021/10/13124.05124.3024.4503950.00%
2021/10/12224.65424.0524.65-2395-0.51%
2021/10/04124.25124.5524.6504030.00%
2021/10/0100.00224.9024.95-2408-0.49%
2021/09/2800.00124.9025.40-1422-0.24%
2021/09/24125.20125.5025.2006060.00%
2021/09/23224.7300.0025.0026000.33%
2021/09/2200.00124.5024.55-1598-0.17%
2021/09/1500.00124.7024.70-1597-0.17%
2021/09/1400.00224.7524.65-2595-0.34%
2021/09/1300.001324.3124.45-13593-2.19%
2021/09/10124.4000.0024.4015930.17%
2021/09/03124.35224.6524.50-1586-0.17%
2021/09/02424.1500.0024.3045860.68%
2021/09/01224.33124.3524.1515810.17%
2021/08/31423.8000.0023.9045770.69%
2021/08/26122.5000.0022.7015720.17%
2021/08/25422.6500.0022.9545750.69%
2021/08/24322.5200.0022.5035780.52%
2021/08/20121.3000.0021.3515830.17%
2021/08/17221.30321.2021.05-1583-0.17%
2021/08/16121.9500.0021.8515800.17%
2021/08/11124.30224.3024.00-1577-0.17%
2021/08/09225.2500.0025.1025910.34%
2021/08/06726.92126.2026.2065871.02%
2021/08/052227.315426.6327.05-32590-5.42%
2021/08/045326.933325.9627.05205433.68%
2021/08/0300.00124.6024.60-1478-0.21%
2021/08/0200.00124.3024.30-1481-0.21%
2021/07/2900.00124.4024.75-1495-0.20%
2021/07/27224.50524.7524.60-3525-0.57%
2021/07/26624.1900.0024.3565541.08%
2021/07/1300.00224.7024.50-2881-0.23%
2021/07/08124.85124.7024.7009040.00%
2021/07/06225.3000.0025.3529380.21%
2021/07/02525.65925.2925.10-4944-0.42%
2021/06/30124.25124.3024.4007740.00%
2021/06/2900.00124.0024.15-1779-0.13%
2021/06/2400.00124.6524.60-1846-0.12%
2021/06/23223.9500.0023.9528530.23%
2021/06/22124.05123.9523.9508610.00%
2021/06/211124.18124.2524.25108711.15%
2021/06/18624.32124.4524.4558860.56%
2021/06/15323.77124.0024.0029350.21%
2021/06/11323.7500.0023.6039600.31%
2021/06/1000.00123.8523.80-1992-0.10%
2021/06/0700.00423.6023.40-41,050-0.38%
2021/06/04223.6800.0023.6521,0770.19%
2021/06/0300.001124.0024.05-111,091-1.01%
2021/06/02824.31224.6023.9561,1280.53%
2021/06/01123.85223.6324.45-11,141-0.09%
2021/05/26122.6500.0022.8511,1550.09%
2021/05/25422.8300.0022.8041,1560.35%
2021/05/2100.00422.0022.25-41,164-0.34%
2021/05/20321.65522.0021.70-21,174-0.17%
2021/05/18222.1800.0022.2521,1720.17%
2021/05/17220.78820.8820.65-61,167-0.51%
2021/05/14122.901623.0122.85-151,151-1.30%
2021/05/12523.841524.7123.50-101,128-0.89%
2021/05/111226.4200.0025.70121,1091.08%
2021/05/10427.1500.0027.6041,1000.36%
2021/05/07227.1000.0027.1021,0980.18%
2021/05/06926.72726.7226.6021,0920.18%
2021/05/03628.18628.3327.9501,0610.00%
2021/04/293129.53130.6029.00301,0312.91%
2021/04/283330.531930.5930.65149501.47%
2021/04/27428.832328.7528.75-19786-2.41%
2021/04/26128.10128.3028.8507780.00%
2021/04/23428.0000.0028.1047680.52%
2021/04/221928.802429.0328.25-5776-0.64%
2021/04/21428.95529.1029.10-1759-0.13%
2021/04/20429.0800.0029.1047570.53%
2021/04/19328.82129.0029.1027550.26%
2021/04/16128.3000.0028.3517390.14%
2021/04/14128.00827.9228.25-7732-0.96%
2021/04/131129.201129.5028.8007230.00%
2021/04/12129.002129.0729.15-20703-2.84%
2021/04/0900.00428.3128.40-4690-0.58%
2021/04/08228.05628.2028.00-4683-0.59%
2021/04/07127.5000.0027.5516710.15%
2021/04/06827.6100.0027.5086711.19%
2021/04/0100.00927.6327.90-9721-1.25%
2021/03/31227.6000.0027.6027180.28%
2021/03/302227.80127.8027.75217192.92%
2021/03/29529.3000.0029.4556760.74%
2021/03/26129.15229.2029.15-1673-0.15%
2021/03/25128.60828.6028.60-7670-1.04%
2021/03/24328.9500.0029.0036670.45%
2021/03/23429.85229.5029.5026570.30%
2021/03/2200.001829.7829.75-18645-2.79%
2021/03/19229.201029.5029.20-8634-1.26%
2021/03/1800.00130.2029.50-1627-0.16%
2021/03/1700.00330.2029.85-3647-0.46%
2021/03/16929.95830.0730.0516400.16%
2021/03/15229.4000.0029.3526480.31%
2021/03/1200.00329.3529.15-3648-0.46%
2021/03/11329.15329.0029.1006390.00%
2021/03/10129.201229.1129.05-11620-1.77%
2021/03/092028.47128.3028.60196033.15%
2021/03/08328.231028.4128.45-7596-1.17%
2021/03/0500.00227.7527.70-2576-0.35%
2021/03/0400.002227.1727.40-22583-3.77%
2021/02/2600.00826.5626.60-8588-1.36%
2021/02/25526.7000.0026.6055990.83%
2021/02/24126.9000.0026.6516140.16%
2021/02/22227.1500.0026.9526430.31%
2021/02/19225.7500.0026.0526360.31%
2021/02/0500.00124.8024.60-1703-0.14%
2021/02/04224.2000.0024.4527090.28%
2021/02/01423.96124.1523.9037470.40%
2021/01/29324.4300.0024.4037510.40%
2021/01/27724.8500.0024.7577530.93%
2021/01/261125.1700.0024.80117551.46%
2021/01/25624.8300.0025.1567580.79%
2021/01/22124.5500.0024.5017660.13%
2021/01/21224.3500.0024.5027750.26%
2021/01/20424.7800.0024.5547770.51%
2021/01/19125.6000.0025.3517750.13%
2021/01/1800.00325.0525.45-3775-0.39%
2021/01/15525.2700.0025.0557720.65%
2021/01/14325.8700.0025.9037600.39%
2021/01/12226.3000.0026.0527590.26%
2021/01/11126.7000.0026.6017570.13%
2021/01/0800.00926.5026.60-9762-1.18%
2021/01/07226.9000.0026.8527670.26%
2021/01/04327.2500.0027.3037880.38%
2020/12/29127.40127.6027.2508240.00%
2020/12/28927.63627.6127.6538260.36%
2020/12/22126.7500.0026.5018350.12%
2020/12/2100.00526.9126.90-5858-0.58%
2020/12/18527.05126.9527.2548680.46%
2020/12/1600.00227.0026.80-2916-0.22%
2020/12/14227.0800.0027.2029360.21%
2020/12/11427.81927.6127.10-5948-0.53%
2020/12/10928.77228.5528.6079370.75%
2020/12/09828.78528.4529.0539460.32%
2020/12/08227.9000.0027.9029750.21%
2020/12/04328.50228.5528.4011,0200.10%
2020/12/03328.4000.0028.4031,0550.28%
2020/12/02328.7000.0028.5531,1270.27%
2020/12/01628.9200.0028.7561,1820.51%
2020/11/30428.75028.6028.8041,4820.27%
2020/11/2700.00128.3528.25-11,578-0.06%
2020/11/2600.00128.3528.35-11,627-0.06%
2020/11/2500.00528.0628.15-51,774-0.28%
2020/11/24428.1500.0028.1541,8190.22%
2020/11/23328.25228.5028.2011,8300.05%
2020/11/20128.351328.1828.40-121,837-0.65%
2020/11/191427.4800.0027.50141,8680.75%
2020/11/18127.50127.4027.3501,9000.00%
2020/11/17227.35127.2027.4511,9060.05%
2020/11/16327.731927.7127.60-161,920-0.83%
2020/11/131727.3800.0027.50171,9350.88%
2020/11/11126.4000.0026.5012,0050.05%
2020/11/10226.53126.6026.8012,0110.05%
2020/11/09127.05126.7026.8502,0030.00%
2020/11/05125.2500.0025.2012,0170.05%
2020/10/30124.8500.0024.9512,0190.05%
2020/10/29125.10425.0625.45-32,009-0.15%
2020/10/28526.13125.8525.7541,9960.20%
2020/10/26226.5000.0026.3521,9880.10%
2020/10/2200.00226.4026.65-21,986-0.10%
2020/10/2100.00127.3026.85-11,985-0.05%
2020/10/20226.7500.0026.7521,9820.10%
2020/10/19126.95127.2026.7501,9820.00%
2020/10/16327.00427.2826.85-11,979-0.05%
2020/10/1500.00227.3027.20-21,973-0.10%
2020/10/13126.55126.7026.9001,9650.00%
2020/10/12126.8500.0026.5011,9560.05%
2020/10/081427.91127.7027.70131,9390.67%
2020/10/0700.00328.0328.05-31,929-0.16%
2020/10/06127.3000.0027.3011,9110.05%
2020/09/30127.30227.1027.25-11,906-0.05%
2020/09/29227.20226.9027.0501,9010.00%
2020/09/2800.00726.5327.30-71,888-0.37%
2020/09/25425.79225.8525.4521,8870.11%
2020/09/24426.651326.6626.65-91,851-0.49%
2020/09/23427.88527.6527.65-11,837-0.05%
2020/09/22628.08427.8527.8521,8460.11%
2020/09/211129.46529.2529.2561,8100.33%
2020/09/17129.852329.2929.70-221,787-1.23%
2020/09/16429.30629.5629.20-21,767-0.11%
2020/09/15329.83429.7929.50-11,756-0.06%
2020/09/14729.561729.3729.70-101,733-0.58%
2020/09/11629.631630.1630.00-101,710-0.58%
2020/09/101130.33730.4729.4041,6990.24%
2020/09/09829.66529.4430.0031,6570.18%
2020/09/08130.501129.8229.65-101,631-0.61%
2020/09/071930.733230.6129.60-131,591-0.82%
2020/09/041231.689231.7831.90-801,517-5.27%
2020/09/0318832.136032.3032.451281,4538.80% 大買/鉅額交易
2020/09/021128.851629.6831.00-51,139-0.44%
2020/09/01228.48728.2428.20-51,026-0.49%
2020/08/311629.213129.5929.05-15974-1.54%
2020/08/281527.7524627.7527.75-231816-28.30% 大賣/鉅額交易
2020/08/27424.85625.0425.25-2767-0.26%
2020/08/261525.04725.0325.3087541.06%
2020/08/25524.9246725.1925.45-462786-58.72% 大賣/鉅額交易
2020/08/24324.22524.2124.20-2720-0.28%
2020/08/211122.64122.6522.70106821.47%
2020/08/202121.62621.9321.85156712.23%
2020/08/191623.56323.7523.25136482.01%
2020/08/183524.521124.5224.50246083.94%
2020/08/1700.00223.0023.00-2533-0.37%
2020/08/12120.2500.0020.5514970.20%
2020/08/11320.70420.5820.40-1501-0.20%
2020/08/1000.00419.6621.20-4480-0.83%
2020/08/0600.00419.6519.70-4479-0.83%
2020/08/05219.58119.6019.5015090.20%
2020/08/0400.00119.3519.45-1524-0.19%
2020/07/29819.0300.0019.2085901.35%
2020/07/282518.9400.0018.95255914.23%
2020/07/272019.3800.0019.30205943.37%
2020/07/243019.8000.0019.65305985.01%
2020/07/23820.00120.1520.0076251.12%
2020/07/222420.0800.0020.10246273.83%
2020/07/211820.1000.0020.20186252.88%
2020/07/20319.9000.0020.0536250.48%
2020/07/172219.9600.0020.00226193.55%
2020/07/152020.2000.0020.15206193.23%
2020/07/13220.7500.0020.8526170.32%
2020/07/10120.5000.0020.5016140.16%
2020/07/0800.00120.7020.80-1608-0.16%
2020/07/071020.50120.5020.7096051.49%
2020/07/0200.00121.2020.80-1582-0.17%
2020/07/01121.0500.0021.0015650.18%
2020/06/293020.2600.0020.15305425.53%
2020/06/242620.4400.0020.45265404.81%
2020/06/232020.5000.0020.35205413.70%
2020/06/18120.3500.0020.5015390.19%
2020/06/1700.00220.6820.65-2534-0.37%
2020/06/12119.3000.0019.2015100.20%
2020/06/10520.1000.0020.1055170.97%
2020/06/081720.1800.0020.20175413.14%
2020/06/052220.25420.3920.20185353.36%
2020/06/0400.00120.3520.15-1537-0.19%
2020/06/0300.00420.0020.05-4537-0.74%
2020/06/02220.181320.2519.85-11534-2.06%
2020/06/012820.141620.3120.55125242.29%
2020/05/29718.60118.7018.9064681.28%
2020/05/281018.68118.6518.7094721.91%
2020/05/272518.5900.0018.60254755.26%
2020/05/263118.5200.0018.55314766.50%
2020/05/222418.82118.7018.65234754.84%
2020/05/20118.9500.0018.8514600.22%
2020/05/14119.3000.0018.9514580.22%
2020/05/121420.197420.5819.65-60445-13.48%
2020/05/0700.004619.3519.05-46397-11.57%
2020/05/06119.257719.3118.95-76383-19.83%
2020/05/0400.00217.7017.80-2351-0.57%
2020/04/3000.00118.2018.20-1350-0.29%
2020/04/28318.566218.6218.10-59347-16.99%
2020/04/27116.9500.0017.2013240.31%
2020/04/2000.00217.4017.40-2326-0.61%
2020/04/15018.75117.3017.55-1322-0.31%
2020/04/14116.81316.9017.05-2321-0.62%
2020/04/13216.70017.9016.7023190.62%
2020/04/0900.00116.6516.60-1319-0.31%
2020/04/08216.15316.1016.60-1319-0.31%
2020/03/25315.8000.0015.9033060.98%
2020/03/241515.0500.0015.05153044.93%
2020/03/23614.4500.0014.6563011.99%
2020/03/204113.7300.0015.004130113.58%
2020/03/192914.372814.3714.3012890.35%
2020/03/182615.962016.0015.8562812.13%
2020/03/17115.60815.6315.50-7275-2.55%
2020/03/16316.63817.0916.70-5267-1.87%
2020/03/1314016.90117.1517.2513925454.61% 大買/鉅額交易
2020/03/09921.35221.4521.1072183.21%
2020/03/061121.7500.0021.75112155.10%
2020/03/0300.00322.6522.25-3216-1.39%
2020/02/272122.5200.0022.40212119.92%
2020/02/262922.6600.0022.702921813.27%
2020/02/25622.7800.0022.8562172.76%
2020/02/21123.85224.0023.85-1216-0.46%
2020/02/20223.505824.0623.85-56212-26.41%
2020/02/1900.000.122.9022.80-0.1194-0.05%
2020/02/13122.9500.0022.9512100.47%
2020/02/10222.9800.0022.8522130.94%
2020/02/0700.00223.4523.45-2213-0.94%
2020/02/0600.00122.9522.95-1211-0.47%
2020/01/30223.90124.0022.7012120.47%
2020/01/20125.2500.0025.1512090.48%
2020/01/151024.58124.7024.6092224.04%
2020/01/13124.6500.0024.6512230.45%
2020/01/101124.5900.0024.45112244.91%
2020/01/083624.6600.0024.703622416.06%
2020/01/073424.9900.0024.953422215.28%
2020/01/06425.2400.0025.1042231.79%
2020/01/03225.3500.0025.3522230.90%
2020/01/02425.3000.0025.5042241.79%
2019/12/30425.3900.0025.4542241.78%
2019/12/26125.2500.0025.4012230.45%
2019/12/25325.2800.0025.3032251.33%
2019/12/24325.40525.2025.25-2226-0.88%
2019/12/1900.001525.7025.60-15225-6.64%
2019/12/1700.00126.2025.85-1225-0.44%
2019/12/10225.5500.0025.6022270.88%
2019/12/04125.6000.0025.6012410.41%
2019/11/29226.2000.0026.0022480.80%
2019/11/2800.00326.1526.35-3254-1.18%
2019/11/261226.24126.7026.25112654.15%
2019/11/25226.6000.0026.5022640.76%
2019/11/18325.75126.2026.0522580.77%
2019/11/15125.200.425.2525.150.62560.23%
2019/11/1300.00225.3825.50-2254-0.79%
2019/11/12826.3900.0026.3582453.25%
2019/11/1100.001026.6026.30-10248-4.02%
2019/11/0100.00227.4527.85-2274-0.73%
2019/10/31227.10127.1527.1512680.37%
2019/10/30127.00127.4027.4002700.00%
2019/10/2900.00127.1027.05-1269-0.37%
2019/10/28227.4800.0027.4022750.73%
2019/10/25327.1800.0027.2532751.09%
2019/10/2400.00127.0527.05-1272-0.37%
2019/10/22426.1500.0026.1542731.46%
2019/10/1700.00726.3026.30-7280-2.50%
2019/10/14426.1000.0026.0542851.40%
2019/10/04126.6500.0026.4012890.35%
2019/09/27527.1500.0026.9553111.60%
2019/09/261327.2500.0027.25133114.17%
2019/09/243227.25327.3327.25293179.15%
2019/09/203227.1900.0027.253231610.11%
2019/09/18227.0000.0027.2523150.63%
2019/09/17127.0000.0026.9513140.32%
2019/09/12127.0500.0027.1513180.31%
2019/09/066227.8900.0027.906230820.13%
2019/09/03128.3000.0028.2513070.32%
2019/09/021628.00128.5028.35153074.88%
2019/08/302027.7000.0027.80203016.64%
2019/08/2700.001027.5027.10-10291-3.43%
2019/08/2000.00127.5527.70-1296-0.34%
2019/08/194027.3100.0027.254029413.56%
2019/08/1600.00427.0027.15-4294-1.36%
2019/08/1300.00427.3527.20-4291-1.37%
2019/08/12329.00829.2028.80-5283-1.76%
2019/08/0800.00729.0029.15-7271-2.58%
2019/08/07828.7000.0028.5582692.97%
2019/08/0500.001529.1028.90-15273-5.49%
2019/07/31129.6000.0029.5512740.36%
2019/07/3000.00730.3029.50-7277-2.52%
2019/07/29630.5400.0030.2562782.15%
2019/07/26330.652030.8330.75-17278-6.11%
2019/07/2500.00330.1730.40-3277-1.08%
2019/07/2400.001229.5829.55-12267-4.48%
2019/07/17729.2900.0029.2573032.31%
2019/07/16529.15229.1529.1033100.97%
2019/07/1500.002128.8528.90-21311-6.74%
2019/07/12129.050.529.0029.050.53170.16%
2019/07/11529.2200.0029.2053281.52%
2019/07/10229.0500.0029.3023410.59%
2019/07/081829.20129.2529.35173454.92%
2019/07/04128.2000.0028.1013520.28%
2019/07/011727.83427.8527.85134033.22%
2019/06/27827.4800.0027.5584601.74%
2019/06/261427.3400.0027.40146402.19%
2019/06/2400.001227.5227.65-12783-1.53%
2019/06/2100.002527.4527.40-25787-3.17%
2019/06/20427.4400.0027.4047980.50%
2019/06/1900.00327.4527.30-3821-0.37%
2019/06/17327.00527.1526.95-2881-0.23%
2019/06/11127.30127.2527.2501,0120.00%
2019/06/10126.6500.0026.3011,0060.10%
2019/06/061826.2500.0026.30181,0061.79%
2019/06/04127.00126.7026.5501,0120.00%
2019/06/0300.006526.9427.00-651,013-6.41%
2019/05/2910526.78126.7026.701041,01610.23% 大買/鉅額交易
2019/05/08129.1000.0029.0011,1290.09%
2019/05/06129.0000.0028.9011,1290.09%
2019/04/2600.00231.5530.50-21,145-0.17%
2019/04/25231.4000.0031.3021,1360.18%
2019/04/24330.4500.0030.6531,1160.27%
2019/04/22131.30130.8030.8001,1080.00%
2019/04/16032.00131.5531.50-11,080-0.09%
2019/04/15032.0000.0030.4501,0640.00%
2019/04/12130.6000.0030.4511,0620.09%
2019/04/1100.001230.7530.70-121,055-1.14%
2019/04/10131.00431.0631.00-31,045-0.29%
2019/04/0900.001331.8231.55-131,033-1.26%
2019/04/08632.07332.3031.8531,0220.29%
2019/04/03332.10231.7531.7511,0030.10%
2019/04/021131.38131.2531.25109781.02%
2019/04/01231.78132.7531.6019560.10%
2019/03/292633.312033.3432.6069170.65%
2019/03/281331.9918832.9033.40-175738-23.68% 大賣/鉅額交易
2019/03/2700.00130.0530.40-1603-0.17%
2019/03/2500.00229.7529.55-2594-0.34%
2019/03/22131.10330.7330.40-2583-0.34%
2019/03/21531.07530.9430.6005580.00%
2019/03/2000.00130.5030.30-1527-0.19%
2019/03/191730.4810030.5230.10-83500-16.59%
2019/03/184129.252729.3129.55144323.23%
2019/03/158028.5200.0028.358039320.32%
2019/03/1400.00227.8027.75-2378-0.53%
2019/03/1200.00127.8027.50-1388-0.26%
2019/03/1100.00227.5527.45-2393-0.51%
2019/03/0800.00128.3527.65-1407-0.25%
2019/03/06228.5500.0028.1524170.48%
2019/03/04228.2000.0028.1524230.47%
2019/02/2700.00228.2028.10-2422-0.47%
2019/02/26229.40228.9528.9004150.00%
2019/02/2000.00828.2528.25-8356-2.24%
2019/02/1900.00228.2028.25-2357-0.56%
2019/02/18228.88228.4528.5003510.00%
2019/02/15728.27227.6528.6553401.47%
2019/02/14127.40127.8027.3503330.00%
2019/02/13327.4000.0027.5033500.86%
2019/02/12227.3000.0027.2023540.56%
2019/02/11226.5500.0026.6023740.53%
2019/01/30326.7000.0026.5033940.76%
2019/01/29527.00627.0926.70-1401-0.25%
2019/01/25527.0000.0027.1054101.22%
2019/01/24127.15127.5027.0504130.00%
2019/01/23127.1000.0027.2014170.24%
2019/01/22128.05227.5827.00-1419-0.24%
2019/01/21127.70127.3027.7004130.00%
2019/01/18825.6000.0025.5083942.03%
2019/01/17125.4000.0025.5014040.25%
2019/01/1400.00225.6025.30-2412-0.49%
2019/01/111525.5300.0025.45154223.55%
2019/01/071925.2800.0025.30194504.22%
2019/01/03825.4300.0025.3085061.58%
2019/01/02125.4000.0025.6015500.18%
2018/12/28525.3000.0025.5555680.88%
2018/12/271925.39125.4525.15186272.87%
2018/12/263725.2300.0025.00376305.87%
2018/12/252025.2500.0025.15206353.15%
2018/12/24225.7000.0025.9026370.31%
2018/12/221325.9700.0025.70136402.03%
2018/12/211925.6800.0026.10196642.86%
2018/12/20126.2000.0025.6516780.15%
2018/12/06127.6000.0026.4017910.13%
2018/12/04229.1500.0028.9528440.24%
2018/12/03128.45129.0529.0508660.00%
2018/11/30128.2000.0027.9018640.12%
2018/11/2900.00128.3028.00-1878-0.11%
2018/11/27127.4000.0027.4519170.11%
2018/11/23127.10127.2027.0501,0020.00%
2018/11/22127.6000.0027.2011,0350.10%
2018/11/16126.60126.7526.7501,2220.00%
2018/11/14926.08826.7025.9011,3630.07%
2018/11/13925.12126.4526.4081,3600.59%
2018/11/12326.221226.1826.00-91,347-0.67%
2018/11/0900.00128.6028.25-11,326-0.08%
2018/11/0800.00228.5528.40-21,327-0.15%
2018/11/07726.81427.0627.5031,3100.23%
2018/11/0600.00125.8525.95-11,305-0.08%
2018/11/05125.1000.0025.5511,3000.08%
2018/11/02125.60126.3025.3001,3000.00%
2018/11/01125.1500.0025.4011,2920.08%
2018/10/3100.00224.6824.85-21,297-0.15%
2018/10/29123.5500.0023.0011,2960.08%
2018/10/26124.40123.8023.7501,3010.00%
2018/10/23125.7500.0025.6511,3500.07%
2018/10/2200.00126.0026.00-11,352-0.07%
2018/10/1700.00126.6526.45-11,344-0.07%
2018/10/15124.30124.7025.2001,3510.00%
2018/10/11224.20424.2024.20-21,335-0.15%
2018/10/0800.00529.7029.70-51,320-0.38%
2018/10/05731.4100.0030.5571,3080.54%
2018/09/28133.4500.0033.9511,2500.08%
2018/09/27934.13234.7534.0071,2300.57%
2018/09/26434.901034.8334.90-61,216-0.49%
2018/09/21135.4000.0035.4011,2120.08%
2018/09/20235.50135.3035.4511,2090.08%
2018/09/19336.98337.0536.5001,1890.00%
2018/09/18337.4700.0037.0031,1870.25%
2018/09/1700.00338.2538.20-31,182-0.25%
2018/09/1400.00436.9937.80-41,165-0.34%
2018/09/131636.941236.5436.3041,1510.35%
2018/09/12336.37237.3536.8011,1430.09%
2018/09/111135.77636.2736.4551,1380.44%
2018/09/10436.74435.6435.9501,1170.00%
2018/09/07738.531938.5238.50-121,084-1.11%
2018/09/0600.00839.8539.85-81,060-0.75%
2018/09/051340.45740.0340.1061,0540.57%
2018/09/04741.04240.1541.1551,0510.48%
2018/09/03341.28241.0040.8511,0420.10%
2018/08/31343.20842.8842.30-51,021-0.49%
2018/08/30142.552142.0642.90-201,002-2.00%
2018/08/29941.98942.0042.0001,0350.00%
2018/08/281542.601442.9042.2011,0270.10%
2018/08/271641.693040.4842.00-14946-1.48%
2018/08/24138.90339.3239.15-2871-0.23%
2018/08/23138.80139.1039.2008720.00%
2018/08/223739.651039.9538.75278583.15%
2018/08/21338.771538.5539.20-12778-1.54%
2018/08/20636.0700.0035.9567210.83%
2018/08/1600.00836.3536.50-8738-1.08%
2018/08/15236.3300.0036.3527410.27%
2018/08/1400.00337.0037.00-3739-0.41%
2018/08/13536.0800.0035.9557390.68%
2018/08/08136.9000.0036.6517440.13%
2018/08/071137.1300.0036.95117781.41%
2018/08/061037.8500.0037.80107761.29%
2018/08/03237.833637.7737.90-34789-4.31%
2018/08/0200.00537.7037.90-5797-0.63%
2018/08/01138.70238.6538.95-1799-0.13%
2018/07/30539.43839.1338.80-3820-0.37%
2018/07/26137.70137.4037.3007830.00%
2018/07/2400.00137.3037.60-1793-0.13%
2018/07/23637.1500.0037.5068080.74%
2018/07/20136.50236.7037.15-1832-0.12%
2018/07/18136.6500.0036.2018640.12%
2018/07/17339.03238.9838.5018650.12%
2018/07/16139.20938.2638.65-8845-0.95%
2018/07/0500.00135.7535.80-1857-0.12%
2018/07/03535.9000.0035.9058690.58%
2018/07/02136.1000.0036.0518700.11%
2018/06/27136.301036.0535.50-9916-0.98%
2018/06/2200.00137.3037.20-1928-0.11%
2018/06/20137.05537.0037.00-4950-0.42%
2018/06/19238.28538.6038.50-3943-0.32%
2018/06/151339.3800.0038.75139471.37%
2018/06/14339.2500.0039.5039470.32%
2018/06/1200.002139.8539.95-21952-2.20%
2018/06/11839.5000.0039.2589620.83%
2018/06/0700.00140.3040.10-1980-0.10%
2018/06/06739.941940.1041.00-12962-1.25%
2018/06/05237.80337.8738.00-1891-0.11%
2018/06/01136.5500.0036.5518840.11%
2018/05/3100.001036.8236.45-10933-1.07%
2018/05/2900.00637.4636.90-6935-0.64%
2018/05/2800.00637.4537.45-6936-0.64%
2018/05/25337.70237.2537.3019490.11%
2018/05/24437.3300.0037.7049480.42%
2018/05/17636.5500.0036.7561,0530.57%
2018/05/1500.00434.2635.70-41,080-0.37%
2018/05/14135.8500.0035.9011,1040.09%
2018/05/111637.2500.0036.30161,1181.43%
2018/05/08537.43237.4037.0531,1210.27%
2018/05/07235.401035.3035.40-81,096-0.73%
2018/04/27134.5000.0035.0011,1850.08%
2018/04/261534.34534.7433.55101,2590.79%
2018/04/2500.00232.0033.05-21,250-0.16%
2018/04/24333.504034.2333.00-371,263-2.93%
2018/04/18237.3300.0037.0521,4180.14%
2018/04/1100.00639.4039.80-61,873-0.32%
2018/04/10138.9000.0038.8011,9030.05%
2018/04/03141.3000.0040.9511,9380.05%
2018/03/3100.00240.6840.95-21,938-0.10%
2018/03/3000.00142.5542.55-11,915-0.05%
2018/03/28242.0000.0042.2021,9160.10%
2018/03/27142.0000.0041.9011,9250.05%
2018/03/23340.9700.0041.2531,9220.16%
2018/03/22043.7000.0042.9001,9440.00%
2018/03/21243.98143.8543.7011,9460.05%
2018/03/2000.00143.2543.15-11,948-0.05%
2018/03/19244.0800.0043.8021,9590.10%
2018/03/15244.78245.1544.7501,9640.00%
2018/03/1300.00143.5044.80-11,980-0.05%
2018/03/0700.00143.3542.80-12,010-0.05%
2018/03/06144.35143.3043.8502,0090.00%
2018/02/27142.20142.6042.1502,0580.00%
2018/02/22541.61541.6741.9002,1490.00%
2018/02/12338.08338.3038.1502,1470.00%
2018/02/0900.00137.3037.55-12,150-0.05%
2018/02/06441.5400.0041.0042,2180.18%
2018/02/05244.55145.0545.0012,2060.05%
2018/02/02146.8500.0046.3012,2060.05%
2018/02/0100.00147.0046.95-12,230-0.04%
2018/01/30246.38146.3046.3012,3000.04%
2018/01/2600.00145.6545.80-12,334-0.04%
2018/01/25146.0000.0045.6012,3560.04%
2018/01/23145.15046.4045.1512,4610.04%
2018/01/22146.25245.4545.50-12,554-0.04%
2018/01/19448.4000.0048.1542,5130.16%
2018/01/18549.32349.3049.2022,5670.08%
2018/01/17249.0500.0049.2022,5860.08%
2018/01/161148.591348.3948.60-22,591-0.08%
2018/01/15448.51150.0048.4532,5680.12%
2018/01/121250.701149.8150.9012,5040.04%
2018/01/111750.511252.2150.4052,4660.20%
2018/01/10358.00357.1055.9002,3180.00%
2018/01/0900.00356.9056.80-32,311-0.13%
2018/01/08359.0700.0057.5032,3260.13%
2018/01/051257.541358.9358.80-12,343-0.04%
2018/01/04155.80256.1555.30-12,251-0.04%
2018/01/0200.00355.2754.70-32,323-0.13%
岳豐成本續改善 新品相繼發酵明年獲利升溫Anue鉅亨-2022/09/26
岳豐Q3迎旺季 東南亞疫情嚴峻 部分產能移回中國Anue鉅亨-2021/08/20
岳豐9月營收11.32億元年增2.07% 1—9月達85.19億元Anue鉅亨-2020/10/12
岳豐 相關文章