• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.46%
  • 成交量
    103張
  • 產業
    上市 電腦週邊類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
尼得科超眾 (6230)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200206.331211.00206.00-1164-0.60%
2024/11/190.1212.0000.00210.500.11640.06%
2024/11/180204.5000.00203.0001640.01%
2024/11/150205.0000.00208.0001640.01%
2024/11/141210.9600.00204.0011660.60%
2024/11/123.2207.944204.63203.50-0.8165-0.49%
2024/11/1100.000.2215.00215.50-0.2165-0.12%
2024/11/0800.000220.50216.000169-0.03%
2024/11/073220.0000.00219.0031721.74%
2024/11/0500.001211.00212.00-1176-0.57%
2024/11/041208.5000.00206.0011840.54%
2024/10/280216.0000.00218.0001860.00%
2024/10/240215.8400.00214.5001920.01%
2024/10/230220.0000.00220.5001940.00%
2024/10/220219.5000.00220.5001960.00%
2024/10/171221.9900.00221.0012050.49%
2024/10/1600.001221.00221.00-1208-0.48%
2024/10/142222.001226.00223.5012110.47%
2024/10/112222.002221.00218.0002160.00%
2024/10/090.2211.9300.00210.000.22170.10%
2024/10/040220.0000.00218.0002300.00%
2024/10/010221.5000.00222.0002440.00%
2024/09/270230.2500.00227.5002600.00%
2024/09/250233.0000.00232.0002660.00%
2024/09/2300.001231.00231.00-1288-0.35%
2024/09/100215.5000.00209.5004750.00%
2024/09/060223.003221.83220.50-3526-0.57%
2024/09/030243.0000.00241.0005760.00%
2024/09/023.1257.102273.00237.001.16020.18%
2024/08/301253.0000.00253.0016060.16%
2024/08/2900.000230.50230.0006200.00%
2024/08/281241.0000.00237.0016380.16%
2024/08/230227.6000.00230.5007610.00%
2024/08/161240.0000.00240.0011,2140.08%
2024/08/150.1232.510.1230.50231.500.11,2970.01%
2024/08/123236.002235.00233.0011,4800.07%
2024/08/091232.991230.00230.0001,4800.00%
2024/08/0700.001219.00232.00-11,489-0.07%
2024/07/2900.002253.00254.50-21,731-0.12%
2024/07/2600.001262.96259.50-11,855-0.05%
2024/07/230270.002.6271.69270.50-2.62,009-0.13%
2024/07/190.1280.0000.00273.500.12,0630.00%
2024/07/180.1282.003284.67283.00-32,076-0.14%
2024/07/162300.001302.50297.5012,2110.05%
2024/07/1500.001299.00299.00-12,249-0.04%
2024/07/121.4302.3900.00300.001.42,2520.06%
2024/07/114.1319.834325.75314.000.12,2480.00%
2024/07/104325.875323.40323.50-12,248-0.04%
2024/07/091318.000317.50326.5012,2490.04%
2024/07/088.1318.267322.21317.001.12,2450.05%
2024/07/054330.634326.26324.0002,2410.00%
2024/07/0412322.1311320.59324.0012,2290.04%
2024/07/031324.993320.00319.50-22,227-0.09%
2024/07/026318.097321.57316.00-12,223-0.04%
2024/07/019324.458330.50323.0012,2350.05%
2024/06/2810330.7510328.65331.0002,2300.00%
2024/06/275322.505327.70320.5002,2210.00%
2024/06/267330.797.3331.84331.00-0.32,212-0.01%
2024/06/2510.1326.7210320.40320.500.12,1850.01%
2024/06/2412.1326.668327.63328.004.12,1690.19%
2024/06/2114325.9613329.50330.0012,1650.05%
2024/06/203324.366.2332.87333.50-3.12,155-0.15%
2024/06/193322.837321.87318.50-42,132-0.19%
2024/06/184.1320.424318.25317.000.12,1160.00%
2024/06/1713.8338.7010326.70323.003.82,1070.18%
2024/06/1411.1323.3118318.36332.50-6.92,081-0.33%
2024/06/1310303.0710.2306.64302.50-0.12,1200.00%
2024/06/1210307.9914300.46308.00-42,152-0.19%
2024/06/1111298.6813304.69298.50-22,209-0.09%
2024/06/0713305.5713303.35306.5002,1980.00%
2024/06/0620316.6522308.66305.00-22,184-0.09%
2024/06/058322.6812323.75320.50-42,159-0.19%
2024/06/0411334.2711338.95331.0002,1370.00%
2024/06/036342.587344.14341.00-12,120-0.05%
2024/05/3115345.4315.1348.46340.5002,1060.00%
2024/05/3013353.0010.1360.45346.5032,0740.14%
2024/05/2929366.8828366.16360.5012,0450.05%
2024/05/2811358.9110.1358.86360.000.91,9770.05%
2024/05/2718362.0522356.11360.00-41,941-0.21%
2024/05/2421.3357.4327357.59356.50-5.71,878-0.30%
2024/05/2346380.8851379.65362.50-51,823-0.27%
2024/05/2262387.4177379.12368.00-151,703-0.88%
2024/05/219350.7216358.44367.00-71,528-0.46%
2024/05/2023.3339.337344.14334.0016.31,4431.13%
2024/05/1730298.6129292.79319.5011,3320.08%
2024/05/165289.007312.57290.50-21,266-0.16%
2024/05/1500.0010306.50301.00-101,260-0.79%
2024/05/143290.0000.00296.0031,2610.24%
2024/05/136284.170298.00283.0061,2740.47%
2024/05/102309.000308.50308.0021,2680.16%
2024/05/0900.003322.83321.00-31,264-0.24%
2024/05/083327.5000.00322.5031,2610.24%
2024/05/073324.336326.79328.00-31,261-0.24%
2024/05/062317.255323.90314.50-31,254-0.24%
2024/05/038322.507325.00326.0011,2460.08%
2024/05/0285340.0361340.44334.00241,2341.95%
2024/04/3027311.9433313.88324.50-61,011-0.59%
2024/04/2939305.4432304.77295.0078830.79%
2024/04/2600.002304.00304.00-2728-0.27%
2024/04/256270.754276.50276.5027160.28%
2024/04/242243.503.1251.50251.50-1.1668-0.16%
2024/04/2319247.0527.2236.89229.00-8.2653-1.25%
2024/04/2233.1261.2230256.72239.003.16040.50%
2024/04/199.1243.833.1246.54248.5065131.18%
2024/04/1600.004187.00187.00-4464-0.86%
2024/04/154175.887172.14170.00-3460-0.65%
2024/04/122181.752182.25182.5004550.00%
2024/04/111187.5000.00185.5014530.22%
2024/04/103.1185.135184.80184.00-1.9452-0.42%
2024/04/092184.755184.40186.50-3456-0.66%
2024/04/083190.830.1188.50188.002.94670.62%
2024/04/0312.1193.108198.81196.004.14830.84%
2024/04/021200.0000.00200.0014710.21%
2024/04/012197.251204.50204.5014660.21%
2024/03/2900.001196.00191.00-1461-0.22%
2024/03/283192.502193.00189.5014600.22%
2024/03/274190.883193.67193.0014590.22%
2024/03/263182.6700.00184.0034550.66%
2024/03/251194.501194.50191.0004510.00%
2024/03/2200.001200.50195.00-1448-0.22%
2024/03/212199.0000.00202.5024460.45%
2024/03/2000.003202.67200.50-3442-0.68%
2024/03/1923.1212.7824212.29206.50-1434-0.22%
2024/03/1841.1216.6829217.78220.0012.13903.09%
2024/03/1514200.7513.1202.72208.000.93160.29%
2024/03/1434189.7534189.88189.5002670.00%
2024/03/134182.000.1182.00182.0041952.02%
2024/03/1200.002165.50165.50-2181-1.10%
2024/03/112150.2500.00150.5021741.14%
2024/03/0800.0012138.50137.00-12165-7.24%
2024/03/072149.2500.00142.5021621.23%
2024/03/0612152.0400.00149.00121597.54%
2024/02/1500.001143.00143.00-1138-0.72%
2024/02/056154.4220151.40148.50-14132-10.53%
2024/02/022146.501.2144.77147.500.81170.70%
2024/02/0113134.6200.00134.501311011.73%
2024/01/311.1133.451131.50131.500.11100.09%
2024/01/301134.002135.25133.50-1109-0.91%
2024/01/241134.0000.00131.0011060.94%
2024/01/2200.001134.00134.50-1104-0.95%
2024/01/101134.0000.00131.5011020.98%
2024/01/091132.502132.50132.00-1101-0.99%
2024/01/052139.0000.00140.502972.04%
2024/01/032141.752143.01141.00095-0.04%
2024/01/023147.483147.50147.500940.04%
2023/12/297149.2910146.70150.00-378-3.84%
2023/12/285136.502136.00136.503555.45%
2023/11/2000.001127.00130.00-149-2.02%
2023/11/171127.0000.00127.501492.04%
2023/10/1200.001139.00139.50-1141-0.71%
2023/10/0600.001143.00138.50-1140-0.71%
2023/09/151151.5000.00151.5011530.65%
2023/08/081167.001164.00161.5001740.00%
2023/08/040.1160.0000.00157.500.11730.03%
2023/08/0200.002159.00158.50-2180-1.11%
2023/08/011178.0000.00170.5011860.54%
2023/07/311169.0000.00171.0011890.53%
2023/07/261168.001171.00165.5001770.00%
2023/07/252191.002193.00176.5001730.00%
2023/07/2400.001185.00180.50-1165-0.60%
2023/07/212178.501.1177.12178.500.91450.62%
2023/07/140.1154.0000.00154.000.11390.08%
2023/07/111161.001165.50157.0001460.00%
2023/06/1900.001166.50166.00-1236-0.42%
2023/06/151172.5000.00170.0012360.42%
2023/06/1300.001170.00169.00-1235-0.42%
2023/05/250.2180.4900.00177.000.22420.06%
2023/05/171177.000174.50176.5012370.42%
2023/05/1500.001175.00173.00-1233-0.43%
2023/05/122180.001185.04185.5012320.41%
2023/05/091184.0000.00185.0012400.42%
2023/05/083.1181.383183.00184.000.12320.02%
2023/05/0400.001165.00164.50-1214-0.47%
2023/04/240158.0000.00156.5002040.00%
2023/04/210156.5000.00155.0002040.00%
2023/04/2000.001163.00161.50-1201-0.50%
2023/04/1700.001165.50165.50-1189-0.53%
2023/04/141165.501164.50164.5001880.00%
2023/04/134164.004162.38164.0001860.00%
2023/04/1200.001167.00162.00-1182-0.55%
2023/04/112156.002157.00160.0001750.00%
2023/04/102150.502151.25152.0001670.00%
2023/04/073151.333150.00150.5001630.00%
2023/04/062152.502152.75152.5001590.00%
2023/03/312150.752150.00149.5001540.00%
2023/03/303150.334152.25151.50-1152-0.66%
2023/03/296149.426147.67145.5001400.00%
2023/03/284144.504142.13142.5001280.00%
2023/03/275148.504149.88150.0011210.82%
2023/03/2400.001142.00140.50-1111-0.90%
2023/03/2310149.957149.50142.5031092.73%
2023/03/221143.001143.00143.000890.00%
2023/03/0600.001133.00130.00-185-1.17%
2023/02/2200.001119.00119.50-187-1.15%
2023/02/211120.0000.00122.001881.14%
2023/02/1700.001124.50124.00-185-1.17%
2023/02/092123.5000.00124.502912.18%
2023/02/084127.004126.13127.000870.00%
2023/02/0600.001117.50119.00-173-1.36%
2023/02/0200.001117.50118.50-173-1.37%
2022/12/191126.5000.00127.001671.48%
2022/12/1500.001129.00132.50-167-1.49%
2022/12/1400.001125.00130.50-166-1.51%
2022/12/121123.0000.00121.501651.53%
2022/12/081125.5000.00124.001631.57%
2022/11/302128.5000.00130.002523.78%
2022/11/2900.001125.50127.00-150-2.00%
2022/11/2800.001129.50129.00-148-2.07%
2022/11/251130.5000.00130.501452.18%
2022/10/2100.001100.50101.50-135-2.78%
2022/10/141105.0000.00104.501352.81%
2022/08/1600.001124.50115.50-139-2.51%
2022/08/151122.0000.00122.001333.03%
2022/07/221103.0000.00103.501631.57%
2022/06/151113.0000.00113.5011030.97%
2022/06/1300.002108.50109.00-2102-1.95%
2022/06/101114.0000.00114.5011020.98%
2022/06/091115.0000.00114.0011040.96%
2022/06/0200.001114.00114.00-1104-0.95%
2022/05/271114.501116.50114.0001040.00%
2022/05/171112.006113.00113.50-598-5.09%
2022/05/1600.001113.50113.50-197-1.02%
2022/05/123113.171114.00111.502962.07%
2022/05/062112.002110.50110.500870.00%
2022/05/0500.004112.25111.50-486-4.61%
2022/04/292121.502119.00119.000830.00%
2022/04/281127.001127.50122.500780.00%
2022/04/273118.672117.50117.501681.46%
2022/04/256108.175110.10108.501511.94%
2022/04/21198.601107.00107.500380.00%
2022/04/2000.00197.1098.00-137-2.70%
2022/04/19196.4000.0097.201372.65%
2022/04/130.198.0000.0098.200.1370.29%
2022/04/1100.003102.1799.40-336-8.32%
2022/04/083105.8300.00106.003348.72%
2022/03/3000.001126.50126.00-130-3.32%
2022/03/0400.001152.50154.50-126-3.84%
2022/02/0700.005164.20163.00-521-23.18%
2022/01/2400.002165.00164.00-221-9.47%
2022/01/177165.0000.00163.5072133.07%
2022/01/1200.004171.00169.00-421-18.66%
2022/01/114171.0000.00167.5042019.08%
2022/01/051165.0000.00164.001195.24%
2022/01/041166.5000.00165.001195.11%
2021/11/1000.001173.00172.50-124-4.10%
2021/10/271167.5000.00166.001253.98%
2021/10/2500.001169.00168.50-125-3.91%
2021/10/211164.0000.00166.501263.77%
2021/09/3000.001168.00169.50-161-1.64%
2021/09/131168.5000.00169.001671.49%
2021/08/1600.002199.00196.00-2103-1.93%
2021/08/021207.5000.00208.0011390.72%
2021/07/301205.5000.00205.5011400.71%
2021/07/2600.001209.00209.50-1146-0.68%
2021/07/211209.0000.00208.5011500.66%
2021/07/121228.002220.25220.00-1169-0.59%
2021/07/091221.008.5219.06226.50-7.5161-4.60%
2021/07/051210.0000.00210.0011490.67%
2021/06/071217.001217.00217.0001810.00%
2021/05/2800.000.1203.25201.50-0.1191-0.05%
2021/05/1700.003201.67208.00-3205-1.46%
2021/05/142190.9800.00189.5021961.04%
2021/05/132178.5000.00182.0021951.02%
2021/05/1200.004191.25184.00-4194-2.06%
2021/05/112208.7500.00204.0021891.06%
2021/04/264.1221.9900.00222.004.12101.92%
2021/04/2300.001214.00225.00-1213-0.47%
2021/04/2200.001214.00210.00-1213-0.47%
2021/04/210214.0000.00214.0002290.02%
2021/04/191213.0000.00213.5012460.41%
2021/04/161214.5000.00213.5012500.40%
2021/04/151215.0000.00215.5012560.39%
2021/04/0100.003213.67213.50-3288-1.04%
2021/03/2400.001225.50224.00-1292-0.34%
2021/03/2300.001216.50220.00-1289-0.35%
2021/03/161213.0000.00212.0013150.32%
2021/03/1100.001210.00212.00-1325-0.31%
2021/03/0400.006218.00219.00-6324-1.85%
2021/03/031223.0000.00223.5013220.31%
2021/02/2600.004223.50216.50-4314-1.27%
2021/02/170220.001216.50219.50-1309-0.31%
2021/02/0400.001215.00212.00-1332-0.30%
2021/01/2100.000.7215.28212.50-0.7333-0.20%
2021/01/200.4220.0000.00215.000.43300.11%
2021/01/1900.001220.00218.50-1325-0.31%
2021/01/181221.5000.00221.0013300.30%
2021/01/150.3227.981227.00220.00-0.8330-0.23%
2021/01/142.4231.084231.25231.00-1.6320-0.50%
2021/01/1200.001226.00219.50-1305-0.33%
2021/01/0800.002224.75222.50-2293-0.68%
2021/01/054226.373227.50223.5013090.33%
2020/12/3100.001210.50210.50-1288-0.35%
2020/12/3000.002210.50212.00-2289-0.69%
2020/12/2900.002209.25208.50-2289-0.69%
2020/12/281210.0000.00209.0012910.34%
2020/12/255210.8000.00210.0052901.72%
2020/12/221212.5000.00211.0013000.33%
2020/12/1800.002215.00213.00-2327-0.61%
2020/12/171213.001217.00212.5003480.00%
2020/12/165217.105212.00215.0003480.00%
2020/12/1500.001212.50212.00-1347-0.29%
2020/12/1110222.158220.63220.0023630.55%
2020/12/103228.331229.50227.5023550.56%
2020/12/0900.001233.50235.00-1354-0.28%
2020/12/0700.000.1230.00229.50-0.1353-0.03%
2020/12/047231.711237.00232.0063561.68%
2020/12/031235.5000.00236.0013550.28%
2020/12/021238.5000.00238.0013610.28%
2020/11/301241.0000.00239.0013830.26%
2020/11/2500.001244.00239.50-1445-0.22%
2020/11/2300.002.1238.57238.50-2.1469-0.45%
2020/11/201237.5000.00236.5014730.21%
2020/11/161237.002239.25238.50-1527-0.19%
2020/11/135238.604237.50237.5015550.18%
2020/11/1212.2244.8411241.36238.001.25760.21%
2020/11/101232.5000.00232.5016340.16%
2020/11/061235.5000.00235.5016660.15%
2020/11/0500.001235.50235.50-1670-0.15%
2020/11/041232.501235.00234.0006800.00%
2020/10/291231.001234.50235.5007290.00%
2020/10/271235.001237.50238.5007550.00%
2020/10/263239.6700.00238.0037620.39%
2020/10/2300.001244.00245.00-1771-0.13%
2020/10/202247.004247.50247.50-2792-0.25%
2020/10/161252.004253.50250.50-3808-0.37%
2020/10/141260.506257.25257.50-5840-0.60%
2020/10/1319265.4715263.53259.0048680.46%
2020/10/127263.292260.00260.0058850.56%
2020/10/071255.0000.00258.5011,0220.10%
2020/09/251260.002257.00257.50-11,210-0.08%
2020/09/245262.303261.33262.0021,2150.16%
2020/09/232259.002256.00256.0001,2140.00%
2020/09/225263.203260.83258.5021,2220.16%
2020/09/182260.502258.50258.5001,2360.00%
2020/09/172262.507263.71260.00-51,282-0.39%
2020/09/1100.006253.00255.00-61,448-0.41%
2020/09/101258.5000.00259.0011,4460.07%
2020/09/071260.0000.00260.0011,4660.07%
2020/09/041260.002266.25265.50-11,468-0.07%
2020/09/0311267.645267.00265.5061,4660.41%
2020/09/021264.501266.00268.0001,4630.00%
2020/09/017270.147267.00264.0001,4640.00%
2020/08/3100.001264.00269.00-11,451-0.07%
2020/08/271261.0000.00262.5011,4590.07%
2020/08/265256.301258.00255.0041,4960.27%
2020/08/251252.5000.00253.5011,5070.07%
2020/08/2411257.4112256.00254.50-11,529-0.07%
2020/08/212250.251248.50252.0011,5300.07%
2020/08/201256.001259.50244.0001,5650.00%
2020/08/193261.503260.00259.5001,5730.00%
2020/08/185260.005262.30261.5001,5680.00%
2020/08/178263.639263.28269.00-11,561-0.06%
2020/08/1310251.2510254.10248.0001,4910.00%
2020/08/121246.5000.00246.0011,4730.07%
2020/08/071252.001254.50250.5001,5020.00%
2020/08/035257.004252.38250.5011,5630.06%
2020/07/2800.004253.38250.00-41,612-0.25%
2020/07/2700.001254.50254.50-11,623-0.06%
2020/07/241256.003256.50256.00-21,637-0.12%
2020/07/2300.002262.50260.00-21,698-0.12%
2020/07/226263.926261.50261.5001,7080.00%
2020/07/214265.255265.00264.00-11,737-0.06%
2020/07/2000.002256.00257.00-21,776-0.11%
2020/07/172263.756262.08259.00-41,805-0.22%
2020/07/1620265.758266.81262.50121,8100.66%
2020/07/1511275.5515274.70266.00-41,803-0.22%
2020/07/143264.6700.00262.5031,7200.17%
2020/07/135266.407269.93264.50-21,744-0.11%
2020/07/103264.677261.07260.00-41,763-0.23%
2020/07/094270.636268.84268.50-21,877-0.11%
2020/07/086267.584271.00268.0022,0390.10%
2020/07/0716273.1910267.45264.5062,0990.29%
2020/07/0616275.5914275.57277.0022,0860.10%
2020/07/035267.106266.67265.00-12,058-0.05%
2020/07/021268.503270.50267.00-22,084-0.10%
2020/07/018265.196264.25263.5022,0880.10%
2020/06/305267.3000.00264.0052,1070.24%
2020/06/2913265.0013266.88269.0002,1440.00%
2020/06/2419274.2423.1276.15269.00-4.12,160-0.19%
2020/06/2330273.5320273.15267.00102,1460.47%
2020/06/2223269.2417270.32270.0062,1350.28%
2020/06/195267.709270.06277.50-42,112-0.19%
2020/06/1600.003249.83252.00-32,210-0.14%
2020/06/151247.5000.00244.0012,4090.04%
2020/06/122252.0000.00252.0022,4590.08%
2020/06/102253.003252.83253.50-12,543-0.04%
2020/06/093258.503252.33251.0002,5710.00%
2020/06/056259.005257.70258.0012,5940.04%
2020/06/047258.938260.38261.00-12,605-0.04%
2020/06/034255.505257.30258.00-12,600-0.04%
2020/06/023256.005256.20251.50-22,583-0.08%
2020/06/011251.0000.00250.5012,5440.04%
2020/05/292246.501245.50247.0012,5380.04%
2020/05/279249.6728247.14240.00-192,533-0.75%
2020/05/266239.426240.42244.5002,5210.00%
2020/05/256223.506227.50226.5002,5280.00%
2020/05/2210234.0000.00232.00102,5200.40%
2020/05/215242.705236.00238.0002,5190.00%
2020/05/2000.002246.50240.00-22,521-0.08%
2020/05/194243.505244.50242.50-12,527-0.04%
2020/05/186241.176240.58242.0002,5290.00%
2020/05/152238.502239.50238.5002,5300.00%
2020/05/145243.0024245.92238.00-192,529-0.75%
2020/05/133252.835251.40251.00-22,531-0.08%
2020/05/1210260.257261.79256.5032,5680.12%
2020/05/1133258.4514258.04256.50192,5550.74%
2020/05/0812256.588255.38257.0042,5680.16%
2020/05/0710257.2517258.15254.50-72,562-0.27%
2020/05/063249.3300.00249.0032,5210.12%
2020/05/0500.000.1253.00249.00-0.12,5420.00%
2020/05/043247.002250.50251.5012,5450.04%
2020/04/305252.302253.25250.5032,5590.12%
2020/04/290.1250.0019248.68250.00-18.92,578-0.73%
2020/04/2834256.8818254.86249.50162,5890.62%
2020/04/274245.634247.13247.0002,5390.00%
2020/04/2414249.795249.60246.5092,5360.35%
2020/04/2311248.0916247.44246.00-52,517-0.20%
2020/04/229240.065239.10236.5042,4770.16%
2020/04/218245.1910239.75236.50-22,489-0.08%
2020/04/209250.0012248.71244.50-32,482-0.12%
2020/04/1724260.2717252.97248.0072,4800.28%
2020/04/1611256.0512256.92259.00-12,475-0.04%
2020/04/1513256.1913256.62257.0002,4670.00%
2020/04/1428258.8025257.20257.0032,4510.12%
2020/04/1356251.1759252.93254.00-32,399-0.13%
2020/04/1018229.9218233.56238.5002,2590.00%
2020/04/0913222.1921220.10217.00-82,237-0.36%
2020/04/0812222.5811223.23226.5012,2770.04%
2020/04/0711228.4112227.29225.00-12,287-0.04%
2020/04/0613227.0810228.90228.0032,3170.13%
2020/04/0111227.098227.00225.0032,4170.12%
2020/03/3118225.3114226.07231.5042,5760.16%
2020/03/301221.507224.71225.00-62,632-0.23%
2020/03/2713228.696226.33216.5072,6580.26%
2020/03/268220.5011219.41228.50-32,769-0.11%
2020/03/2521230.0017227.38220.0042,8030.14%
2020/03/2418227.7816227.03225.0022,8010.07%
2020/03/2312214.0012212.67219.0002,8240.00%
2020/03/2011221.829219.00213.5023,1240.06%
2020/03/1965197.0566196.14207.50-13,145-0.03%
2020/03/182178.252179.50189.0002,9490.00%
2020/03/1716170.0615167.27172.0012,8950.03%
2020/03/163179.333179.33168.0002,8410.00%
2020/03/132176.255177.90186.00-32,825-0.11%
2020/03/122204.004199.88195.00-22,807-0.07%
2020/03/101216.001216.50219.5002,7970.00%
2020/03/092218.993217.33215.50-12,789-0.04%
2020/03/0600.001232.00230.50-12,784-0.04%
2020/03/051235.501236.50230.5002,7880.00%
2020/03/044229.753227.33228.5012,7980.04%
2020/03/032230.002234.50233.5002,8010.00%
2020/03/021227.0000.00225.0012,7990.04%
2020/02/272238.253236.67227.00-12,825-0.04%
2020/02/261240.503240.33240.00-22,876-0.07%
2020/02/253238.671237.50236.0022,8380.07%
2020/02/241229.0000.00240.0012,8430.04%
2020/02/2010241.0010242.50242.0002,8670.00%
2020/02/191242.501239.00239.0002,8680.00%
2020/02/171238.503240.67238.50-22,910-0.07%
2020/02/142240.753239.33242.00-12,913-0.03%
2020/02/133243.333244.67240.0002,9070.00%
2020/02/125231.805232.60236.5002,8750.00%
2020/02/117228.079228.83230.00-22,893-0.07%
2020/02/103219.507216.29219.50-42,894-0.14%
2020/02/075221.204217.75217.5012,9030.03%
2020/02/066227.427226.86227.00-12,910-0.03%
2020/02/056218.177219.21216.00-12,924-0.03%
2020/02/047217.864221.88222.5032,9580.10%
2020/02/034213.254207.25217.0002,9580.00%
2020/01/3110209.8011210.05209.00-12,941-0.03%
2020/01/305216.204217.63214.5012,9760.03%
2020/01/203237.834238.38238.00-12,990-0.03%
2020/01/174242.137243.43242.50-33,001-0.10%
2020/01/165241.604241.00242.5013,0080.03%
2020/01/1513243.856240.50239.0073,0070.23%
2020/01/1400.002247.75247.50-22,968-0.07%
2020/01/132250.505252.20250.50-32,946-0.10%
2020/01/101248.501250.50245.0002,9300.00%
2020/01/092254.251250.50255.0012,9070.03%
2020/01/084255.756252.67249.00-22,894-0.07%
2020/01/0711268.9518263.56259.00-72,880-0.24%
2020/01/063277.173280.33275.0002,8180.00%
2020/01/037286.149286.33281.50-22,806-0.07%
2020/01/0231288.6012288.54283.00192,7710.69%
2019/12/3110287.559285.22284.0012,7910.04%
2019/12/3017289.9418289.50290.00-12,781-0.04%
2019/12/2741291.8435291.64285.5062,7600.22%
2019/12/2649285.7353282.26295.00-42,651-0.15%
2019/12/2520266.2819268.39271.0012,4920.04%
2019/12/2413254.8513254.42262.0002,4530.00%
2019/12/2338263.7446263.78256.00-82,410-0.33%
2019/12/204254.134256.25255.0002,2910.00%
2019/12/197252.075.1249.82251.501.92,2330.09%
2019/12/1818254.7218255.11255.0002,2130.00%
2019/12/1733.2250.7946246.83253.50-12.82,194-0.58%
2019/12/162231.2510224.70237.50-81,883-0.42%
2019/12/104216.5000.00212.0041,9760.20%
2019/12/062218.001216.50216.5011,9990.05%
2019/12/032214.751215.00214.0012,0700.05%
2019/11/262215.002212.75213.0002,3680.00%
2019/11/2519213.6820214.65214.00-12,387-0.04%
2019/11/225200.505202.00202.0002,3430.00%
2019/11/213199.834196.75200.00-12,374-0.04%
2019/11/2000.001201.50194.50-12,422-0.04%
2019/11/156200.925202.00202.0012,5200.04%
2019/11/141204.5000.00203.0012,5100.04%
2019/11/131211.502211.50212.50-12,564-0.04%
2019/11/123206.501205.00210.5022,6420.08%
2019/11/112213.502206.00201.5002,7540.00%
2019/11/0824212.1023213.67215.0012,8100.04%
2019/11/079211.4410210.85208.00-12,864-0.03%
2019/11/061214.501219.50215.0002,9420.00%
2019/11/053219.0000.00219.5033,0260.10%
2019/11/049219.831218.00217.5083,0950.26%
2019/11/0110213.4015213.03218.50-53,118-0.16%
2019/10/311215.5000.00205.5013,1060.03%
2019/10/304215.133214.00213.5013,1230.03%
2019/10/2912217.468219.81213.5043,1430.13%
2019/10/282222.5000.00222.5023,1190.06%
2019/10/253234.002232.25228.0013,1350.03%
2019/10/242229.002231.75231.0003,1900.00%
2019/10/2300.001234.00231.50-13,233-0.03%
2019/10/2100.001239.50239.50-13,377-0.03%
2019/10/181244.5000.00238.5013,4700.03%
2019/10/161245.001248.00241.5003,6110.00%
2019/10/151243.005241.50241.50-43,636-0.11%
2019/10/1400.004244.25241.50-43,721-0.11%
2019/10/081251.501248.00246.0003,8290.00%
2019/10/073247.3313253.04250.00-103,843-0.26%
2019/10/042244.003239.83235.50-13,846-0.03%
2019/10/0312235.968236.94239.0043,8410.10%
2019/10/022232.252230.75234.0003,8230.00%
2019/10/014232.506231.17230.50-23,862-0.05%
2019/09/2723230.6537227.88236.00-143,837-0.36%
2019/09/265231.606230.17227.50-13,784-0.03%
2019/09/2516231.848232.06232.0083,7850.21%
2019/09/243237.673236.33234.5003,8130.00%
2019/09/236240.837237.36236.50-13,814-0.03%
2019/09/209238.569239.44240.0003,8080.00%
2019/09/196232.426233.75234.5003,7730.00%
2019/09/1818231.6120231.13230.00-23,856-0.05%
2019/09/1720236.0014232.75230.0063,8160.16%
2019/09/122249.251253.00248.0013,7380.03%
2019/09/1113248.0413248.85251.0003,7500.00%
2019/09/106249.754249.50246.5023,7300.05%
2019/09/099249.838251.81251.0013,7130.03%
2019/09/069251.4415252.07254.00-63,723-0.16%
2019/09/054248.254247.50245.0003,6840.00%
2019/09/0415245.7713247.38247.5023,6780.05%
2019/09/0319250.6121247.02247.00-23,688-0.05%
2019/09/0226248.4225247.62248.0013,7460.03%
2019/08/3044263.0240258.35252.5043,7160.11%
2019/08/2912253.7515257.53267.50-33,604-0.08%
2019/08/2818255.5317252.35246.0013,5400.03%
2019/08/275251.801254.50253.0043,5160.11%
2019/08/268249.139250.72247.50-13,536-0.03%
2019/08/2324250.6025252.44254.00-13,520-0.03%
2019/08/2211250.3211249.09246.5003,4830.00%
2019/08/2114241.7915243.50253.00-13,491-0.03%
2019/08/2044253.9239247.09245.5053,4660.14%
2019/08/195249.604251.88249.5013,4740.03%
2019/08/1653251.5745248.19249.0083,4830.23%
2019/08/1531247.5331248.66251.0003,4680.00%
2019/08/1432260.9225256.56245.0073,4300.20%
2019/08/1324265.2923265.28263.5013,3380.03%
2019/08/1221280.9815276.87270.0063,3070.18%
2019/08/0826266.1327264.50277.00-13,258-0.03%
2019/08/0726247.3526250.56255.0003,1920.00%
2019/08/0610234.3014233.57236.50-43,102-0.13%
2019/08/0515238.3016237.31241.00-13,035-0.03%
2019/08/025239.704240.38237.0013,0160.03%
2019/08/011240.502248.50239.00-13,007-0.03%
2019/07/313245.1710244.30246.00-72,991-0.23%
2019/07/3010241.908240.56236.0022,9830.07%
2019/07/2912245.1312246.92238.0002,9810.00%
2019/07/2611238.8611240.27236.5002,9950.00%
2019/07/258238.635239.10236.5032,9990.10%
2019/07/2420241.7823241.48250.50-33,037-0.10%
2019/07/2327234.9818236.19229.0093,0290.30%
2019/07/2210229.9512232.46239.50-22,985-0.07%
2019/07/199212.7819215.03221.00-102,958-0.34%
2019/07/185205.004204.50205.5012,9150.03%
2019/07/1710200.4011200.36204.00-12,891-0.03%
2019/07/161201.5010197.95203.50-92,865-0.31%
2019/07/155185.805187.40193.0002,8240.00%
2019/07/1211182.4129184.05181.50-182,863-0.63%
2019/07/1129176.227176.14179.00222,9210.75%
2019/07/1022171.3927174.24175.00-52,984-0.17%
2019/07/096165.927164.07163.50-12,979-0.03%
2019/07/081165.001166.50167.0002,9900.00%
2019/07/055172.506172.50170.00-12,972-0.03%
2019/07/042169.502168.50169.0002,9430.00%
2019/07/036169.9200.00169.0062,9760.20%
2019/07/018171.063173.33171.0052,9720.17%
2019/06/2800.005166.00165.50-52,936-0.17%
2019/06/272168.0000.00167.0022,9470.07%
2019/06/261167.501170.00169.0002,9290.00%
2019/06/2526173.2526172.65171.5002,9010.00%
2019/06/241164.004165.50168.00-32,795-0.11%
2019/06/211166.002167.50166.00-12,786-0.04%
2019/06/201167.0000.00167.0012,7660.04%
2019/06/191169.503168.50169.00-22,743-0.07%
2019/06/1800.004165.38163.00-42,708-0.15%
2019/06/173164.002163.25165.5012,7080.04%
2019/06/1423166.7824164.15162.00-12,751-0.04%
2019/06/136164.084165.13166.5022,7180.07%
2019/06/129165.787165.50166.0022,7160.07%
2019/06/1122168.9516166.97165.0062,7050.22%
2019/06/1040170.4537168.99170.0032,6510.11%
2019/06/063158.6700.00158.5032,5620.12%
2019/06/056159.083159.50157.5032,5580.12%
2019/06/046160.429159.17157.50-32,558-0.12%
2019/06/033159.674157.88159.00-12,584-0.04%
2019/05/318157.008156.75160.0002,6010.00%
2019/05/304151.256151.25151.00-22,560-0.08%
2019/05/2938149.3434150.63150.0042,5660.16%
2019/05/285153.703147.00154.0022,5690.08%
2019/05/272153.251152.50146.5012,6090.04%
2019/05/247158.435158.70153.5022,5790.08%
2019/05/236156.506152.42158.0002,5350.00%
2019/05/2211158.6410157.80152.0012,5000.04%
2019/05/214156.504155.38156.5002,4580.00%
2019/05/208150.948151.06153.0002,4130.00%
2019/05/1731154.6531158.03150.0002,3910.00%
2019/05/1616161.1319160.11156.50-32,359-0.13%
2019/05/1510160.856161.58160.0042,3200.17%
2019/05/141161.507161.79166.50-62,305-0.26%
2019/05/1311163.145162.80162.5062,3220.26%
2019/05/106165.755164.90161.5012,3670.04%
2019/05/0900.002166.00166.00-22,400-0.08%
2019/05/083172.006172.25175.00-32,380-0.13%
2019/05/072172.251174.50172.0012,3540.04%
2019/05/038179.635179.90181.0032,3260.13%
2019/05/024177.389177.78180.50-52,293-0.22%
2019/04/3013167.8513164.54173.0002,2390.00%
2019/04/2916164.8417168.18164.00-12,170-0.05%
2019/04/263162.176163.50165.00-32,098-0.14%
2019/04/258172.692170.00168.0062,0950.29%
2019/04/2428173.0731176.71180.00-32,076-0.14%
2019/04/2300.003167.67164.00-32,047-0.15%
2019/04/222175.002172.25172.0002,0860.00%
2019/04/1925181.2225182.10172.0002,2240.00%
2019/04/1814171.1813174.69172.5012,3120.04%
2019/04/1756162.8757164.86167.00-12,315-0.04%
2019/04/1631156.9529157.29155.5022,2590.09%
2019/04/155150.209147.56155.50-42,178-0.18%
2019/04/123145.0011143.59141.50-82,134-0.37%
2019/04/112140.751139.50139.5012,1510.05%
2019/04/101138.001139.00141.5002,1830.00%
2019/04/091139.003138.50141.00-22,191-0.09%
2019/04/080140.0000.00134.0002,2030.00%
2019/04/031132.501131.50131.5002,2370.00%
2019/04/023131.333130.17131.0002,3150.00%
2019/04/012130.503129.67129.00-12,381-0.04%
2019/03/285124.005124.50124.5002,5010.00%
2019/03/275127.102127.00125.5032,5760.12%
2019/03/2500.001125.00127.00-12,618-0.04%
2019/03/222127.001126.50127.0012,6200.04%
2019/03/2000.001127.00126.50-12,612-0.04%
2019/03/194129.252127.00125.5022,6010.08%
2019/03/1800.001125.50125.50-12,545-0.04%
2019/03/132121.003123.83125.00-12,512-0.04%
2019/03/124124.371124.00123.0032,4900.12%
2019/03/082124.2500.00126.0022,4760.08%
2019/03/0710130.2511131.77123.00-12,450-0.04%
2019/03/0613137.7311137.00135.0022,3950.08%
2019/03/056134.924133.38134.0022,3380.09%
2019/03/0400.001133.50133.50-12,326-0.04%
2019/02/273136.003136.50136.5002,3000.00%
2019/02/2613148.0837147.32140.50-242,279-1.05%
2019/02/251142.0000.00141.5012,1950.05%
2019/02/2121143.4300.00142.00212,1740.97%
2019/02/205146.009143.44144.00-42,179-0.18%
2019/02/1928144.1325141.50141.5032,1660.14%
2019/02/1800.0011142.14145.00-112,187-0.50%
2019/02/152141.753141.33140.50-12,179-0.05%
2019/02/141142.5000.00142.5012,1760.05%
2019/02/135147.4021146.57146.50-162,186-0.73%
2019/02/122146.251145.00144.5012,1560.05%
2019/02/1122144.682148.00147.00202,1220.94%
2019/01/3025144.7226142.65140.00-12,053-0.05%
2019/01/293133.832133.00135.5011,9820.05%
2019/01/2512137.672136.50137.00101,9720.51%
2019/01/246136.923137.00136.0031,9650.15%
2019/01/238135.448135.25135.0001,9430.00%
2019/01/226136.007137.29133.50-11,919-0.05%
2019/01/2111136.276137.42137.5051,8990.26%
2019/01/181143.002142.00141.50-11,912-0.05%
2019/01/174143.384142.88140.0001,9010.00%
2019/01/165141.506141.83143.00-11,869-0.05%
2019/01/154145.253144.17145.5011,8170.06%
2019/01/1417144.7918143.58145.00-11,779-0.06%
2019/01/1127144.8329145.45149.50-21,721-0.12%
2019/01/1033147.7971145.12139.00-381,569-2.42%
2019/01/0982147.2272145.80144.50101,4210.70%
2019/01/0828140.166144.25147.00221,3161.67%
2019/01/077135.796135.92134.0011,2400.08%
2019/01/0421132.6420133.88136.0011,2210.08%
2019/01/039131.505130.10134.0041,2180.33%
2019/01/027134.439132.33131.00-21,189-0.17%
2018/12/289137.897136.93138.0021,1660.17%
2018/12/277140.507139.07135.5001,1620.00%
2018/12/2625144.2424143.02138.0011,1340.09%
2018/12/2547144.5447143.53140.0001,1690.00%
2018/12/2422137.0722.2137.89138.50-0.21,089-0.02%
2018/12/2216131.2816.3131.70131.00-0.31,034-0.03%
2018/12/2115127.3015126.60124.0009750.00%
2018/12/2013119.0012118.79125.0018960.11%
2018/12/192115.251115.00114.0018240.12%
2018/12/1800.001106.00112.50-1789-0.13%
2018/12/1700.001104.00102.50-1779-0.13%
2018/12/1200.00195.0097.20-1799-0.13%
2018/12/06193.0000.0093.1018050.12%
2018/12/03198.8000.0099.0018170.12%
2018/11/30197.60197.4097.5008160.00%
2018/11/28194.0000.0093.6018290.12%
2018/11/2000.008103.50104.50-8802-1.00%
2018/11/194105.501105.50105.5037980.38%
2018/11/161106.0000.00106.0017860.13%
2018/11/1535105.4619105.50105.50167812.05%
2018/11/1430105.621105.50106.00297523.85%
2018/11/132105.5000.00106.0027450.27%
2018/11/128105.5000.00105.5087321.09%
2018/11/091103.5000.00103.5017090.14%
2018/11/072103.0000.00102.5027100.28%
2018/11/0600.001103.00102.50-1726-0.14%
2018/11/051103.5000.00103.5017320.14%
2018/11/021104.0000.00103.5017280.14%
2018/10/262103.5000.00104.0027340.27%
2018/10/2200.001105.50105.00-1755-0.13%
2018/10/151105.5000.00105.5019550.10%
2018/10/122106.001105.50105.5019650.10%
2018/10/1122105.5017105.97106.5059530.52%
2018/10/0900.0020107.00106.50-20914-2.19%
2018/10/0800.001105.50105.50-1895-0.11%
2018/10/0500.0018.2104.97105.00-18.2877-2.07%
2018/10/042104.501104.50104.5018440.12%
2018/10/0322104.551105.00105.00218162.57%
2018/10/021103.0000.00103.0017240.14%
2018/10/01193.90190.0093.9007160.00%
2018/09/27181.50182.3083.2006820.00%
2018/09/20383.17383.4782.5006690.00%
2018/09/1300.00190.6091.90-1643-0.16%
2018/09/12192.2000.0091.9016500.15%
2018/09/1100.00289.6091.50-2653-0.31%
2018/09/10093.5000.0093.3006460.00%
2018/09/0700.00198.1096.80-1643-0.16%
2018/09/06198.6000.0098.7016410.16%
2018/08/2800.00496.0396.00-4661-0.60%
2018/08/27294.3500.0096.0026680.30%
2018/08/13293.4000.0091.0027200.28%
2018/08/10296.10196.2095.1017070.14%
2018/08/08699.9000.0099.3066990.86%
2018/08/076100.5800.00100.5067060.85%
2018/08/034101.004102.00102.0007110.00%
2018/08/02299.35198.9099.0016980.14%
2018/08/0100.0015100.03101.00-15685-2.19%
2018/07/311104.003100.0398.60-2665-0.30%
2018/07/30299.501.1100.05101.0016300.15%
2018/07/2713102.3511103.00103.0026130.33%
2018/07/264102.502103.50103.0025930.34%
2018/07/2516100.5451.398.40100.50-35.3557-6.32%
2018/07/241495.9500.0096.90144862.88%
2018/07/231596.01593.4291.00104722.12%
2018/07/202497.68396.7397.80214344.83%
2018/07/19290.9000.0090.1023650.55%
2018/07/0600.00183.9085.50-1368-0.27%
2018/07/05485.8000.0085.5043671.09%
2018/07/03187.8000.0087.8013670.27%
2018/06/25191.0000.0091.0013530.28%
2018/06/07588.061087.3589.30-5322-1.55%
2018/06/061385.3400.0086.50133104.19%
2018/06/05185.0000.0083.9013050.33%
2018/06/0400.00283.9083.00-2301-0.66%
2018/06/0100.00183.4081.60-1292-0.34%
2018/05/31480.1500.0080.1042671.49%
2018/05/2500.001173.5375.30-11246-4.47%
2018/05/24173.0000.0073.2012420.41%
2018/05/23172.4000.0072.5012440.41%
2018/05/21273.50373.3073.00-1240-0.42%
2018/05/181271.82272.8072.30102394.17%
2018/05/17270.5000.0070.8022430.82%
2018/05/16267.7000.0068.8022390.84%
2018/05/15169.0000.0067.7012390.42%
2018/05/14171.0000.0070.9012420.41%
2018/05/11273.10173.0072.3012400.42%
2018/05/0400.00177.0077.80-1259-0.39%
2018/05/03177.7000.0077.8012740.36%
2018/05/02177.5000.0077.6013140.32%
2018/04/2500.00276.7077.80-2373-0.54%
2018/04/23183.90280.3080.00-1370-0.27%
2018/04/19184.5000.0083.1013670.27%
2018/04/18185.0000.0084.9013640.27%
2018/04/1600.00888.1087.70-8364-2.20%
2018/04/1300.00488.0587.80-4367-1.09%
2018/04/1000.00189.7089.60-1382-0.26%
2018/03/3000.00191.3091.20-1403-0.25%
2018/03/1200.00193.0092.80-1435-0.23%
2018/02/1200.00190.9090.60-1456-0.22%
2018/02/09387.3700.0091.5034570.66%
2018/02/06190.3000.0092.8014480.22%
2018/01/3000.001099.1598.60-10454-2.20%
2018/01/2900.0010102.00103.00-10450-2.22%
2018/01/2512103.834103.88103.0085141.55%
2018/01/241101.5013101.15101.00-12475-2.52%
2018/01/16194.6000.0094.4014210.24%
2018/01/1500.00293.6093.80-2429-0.47%
2018/01/10197.4000.0096.0014450.22%
2018/01/03198.901199.0998.70-10457-2.19%
2018/01/02299.8500.0099.0024620.43%
尼得科超眾 相關文章