台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.65
  • 漲幅
    +2.35%
  • 成交量
    25
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科懋 (6496)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19028.2500.0028.050170.12%
2024/04/160.127.9800.0028.000.1170.40%
2024/04/120.128.1000.0028.000.1160.83%
2024/04/110.128.3000.0028.050.1160.30%
2024/04/080.127.9000.0027.850.1160.30%
2024/03/29028.1500.0028.050140.22%
2024/03/26028.4500.0028.550140.21%
2024/03/250.128.3000.0028.150.1140.67%
2024/03/11028.3000.0028.150140.04%
2024/02/27028.9000.0028.800130.13%
2024/02/020.128.1600.0027.900.1120.44%
2024/01/30028.5500.0028.250130.11%
2024/01/26028.7000.0028.500150.23%
2024/01/12028.7000.0028.300160.10%
2024/01/03029.1000.0028.800160.13%
2023/12/29029.0000.0028.850160.05%
2023/11/300.128.5000.0028.500.1150.33%
2023/11/270.128.4100.0028.350.1150.61%
2023/11/1700.000.128.0027.90-0.114-0.69%
2023/11/1400.000.228.0528.20-0.214-1.04%
2023/09/1400.00128.7028.95-123-4.33%
2023/08/1600.000.328.4028.40-0.330-1.11%
2023/07/1900.00530.1330.55-556-8.82%
2023/07/1800.00531.1930.20-557-8.74%
2023/07/11031.7000.0031.250600.03%
2023/06/2900.000.332.2532.50-0.365-0.38%
2023/06/28032.3500.0032.250650.00%
2023/06/26031.5500.0031.200650.02%
2023/06/190.131.0300.0030.850.1650.22%
2023/06/0500.00032.1032.35068-0.05%
2023/06/02031.6000.0030.400690.02%
2023/05/2600.000.232.7031.80-0.288-0.17%
2023/05/2500.000.132.7032.50-0.1114-0.09%
2023/05/191032.3000.0032.45101228.19%
2023/05/090.134.85133.4033.40-0.9115-0.77%
2023/05/08236.101235.4035.25-10113-8.85%
2023/05/05235.90135.9535.9511100.91%
2023/04/281032.7200.0032.35109310.71%
2023/04/27032.0000.0031.900920.01%
2023/04/26131.35132.8031.900920.00%
2023/04/21032.0000.0031.350910.02%
2023/04/1700.00133.3033.30-188-1.13%
2023/04/12032.3000.0032.350840.01%
2023/04/0700.00029.9529.85078-0.02%
2023/03/310.129.6500.0029.500.1780.06%
2023/03/27030.1000.0030.250770.02%
2023/03/140.130.5000.0030.500.1750.07%
2023/03/09031.6500.0031.400720.02%
2023/03/070.131.8500.0031.650.1700.14%
2023/03/06132.11233.8032.10-169-1.41%
2023/03/0300.000.133.9533.80-0.164-0.09%
2023/03/022.133.7000.0033.302.1573.56%
2023/03/0100.00133.6033.90-156-1.78%
2023/02/2400.00233.7533.90-251-3.85%
2023/02/23334.17135.9034.202474.22%
2023/02/22432.654.132.6532.65-0.121-0.56%
2023/02/21229.4000.0029.7021215.58%
2023/02/160.128.7000.0028.550.1110.87%
2023/02/090.128.50029.0528.600.1110.65%
2023/02/010.128.3500.0028.000.1101.02%
2023/01/170.127.6400.0027.400.1110.45%
2023/01/16027.85127.4527.45-111-8.74%
2023/01/12027.5500.0027.450110.26%
2023/01/11027.7000.0027.400110.26%
2023/01/10027.7500.0027.450110.26%
2023/01/090.127.4500.0027.400.1110.43%
2023/01/06027.6000.0027.400110.26%
2023/01/03027.8000.0027.700110.26%
2022/12/300.127.8000.0027.800.1110.43%
2022/12/29027.8500.0027.700110.09%
2022/12/2800.00028.4528.30010-0.14%
2022/12/230.128.4000.0028.200.1100.53%
2022/12/210.127.9500.0027.800.1100.48%
2022/12/200.127.9000.0027.800.1100.56%
2022/12/14028.3000.0028.100100.32%
2022/12/12028.2500.0028.150100.20%
2022/12/09028.3000.0028.00090.26%
2022/12/02028.0000.0028.200120.08%
2022/11/29027.5500.0027.350130.23%
2022/11/28027.4500.0027.200130.15%
2022/11/25027.5000.0027.150130.15%
2022/11/24027.550.327.4027.40-0.313-2.12%
2022/11/23027.7400.0027.550130.27%
2022/11/21027.1500.0026.950130.15%
2022/11/18027.250.127.2526.95-0.113-0.44%
2022/11/17027.2000.0026.950130.15%
2022/11/16027.5000.0027.100140.14%
2022/11/150.127.5000.0027.350.1140.39%
2022/11/14027.4000.0027.350140.14%
2022/11/10027.3500.0027.500140.14%
2022/11/04127.85128.4027.450140.00%
2022/10/28027.0000.0026.800150.13%
2022/10/07027.8000.0027.650150.13%
2022/09/260.127.5200.0027.200.1160.31%
2022/09/190.128.4000.0028.300.1160.38%
2022/09/1400.00128.4028.40-116-6.10%
2022/09/080.128.0000.0028.000.1170.28%
2022/09/050.128.9000.0028.650.1160.84%
2022/09/021.129.1300.0029.051.1166.52%
2022/08/120.128.3500.0028.200.1120.78%
2022/08/020.127.2700.0027.150.1140.62%
2022/07/260.127.3500.0027.200.1140.35%
2022/07/180.127.4500.0027.150.1160.60%
2022/07/04027.7000.0027.900170.06%
2022/06/300.127.8000.0027.550.1170.29%
2022/06/230.127.5500.0027.450.1180.55%
2022/06/22028.4500.0027.750170.20%
2022/06/07027.5500.0027.250190.18%
2022/06/060.127.5500.0027.300.1190.25%
2022/05/27027.5000.0027.100200.09%
2022/05/19027.1500.0026.950210.14%
2022/05/160.627.2900.0027.050.6222.87%
2022/05/090.228.0500.0027.250.2210.92%
2022/05/03028.0500.0027.900210.05%
2022/04/250.229.4500.0028.700.2210.69%
2022/04/150.128.0000.0027.900.1180.54%
2022/04/14028.1000.0027.950190.08%
2022/04/08028.0500.0027.750200.10%
2022/03/310.128.1000.0027.950.1200.49%
2022/03/29028.1000.0028.000200.18%
2022/03/24128.0000.0027.951195.15%
2022/03/23028.3000.0028.000190.03%
2022/03/21127.9000.0027.901185.30%
2022/03/1800.000.128.2027.80-0.118-0.27%
2022/03/17127.8000.0028.001185.44%
2022/03/03028.1500.0027.950160.21%
2022/03/02028.1500.0027.900160.25%
2022/01/210.129.3500.0029.800.1200.49%
2022/01/1300.00129.5029.50-122-4.37%
2022/01/07130.0000.0030.101234.22%
2022/01/060.230.2500.0030.100.2230.96%
2022/01/03129.5000.0029.451234.20%
2021/12/1300.00228.7028.95-225-7.90%
2021/12/08029.0000.0028.800250.12%
2021/11/30029.8000.0029.000270.04%
2021/11/260.130.5000.0028.800.1280.18%
2021/11/120.230.0500.0029.150.2300.49%
2021/11/0400.00230.1030.10-229-6.86%
2021/10/120.228.2500.0028.200.2230.87%
2021/10/080.128.2000.0028.000.1230.43%
2021/09/060.127.6000.0028.900.1280.35%
2021/08/300.127.4200.0027.100.1260.37%
2021/08/100.127.9000.0027.750.1280.35%
2021/07/09029.4500.0029.200440.09%
2021/06/220.229.2600.0029.150.2500.47%
2021/06/160.228.80228.9028.75-1.849-3.63%
2021/06/150.128.5500.0028.250.1490.20%
2021/06/110.128.3500.0028.200.1500.20%
2021/06/10028.3000.0028.200510.07%
2021/06/01127.9000.0028.001511.93%
2021/05/28128.4000.0028.401511.94%
2021/05/1200.00428.1528.80-452-7.62%
2021/04/290.130.45130.4530.20-147-1.98%
2021/04/28029.6000.0029.450450.07%
2021/04/26029.5000.0029.300460.06%
2021/04/2300.00329.4529.40-345-6.54%
2021/04/2100.00129.5529.55-146-2.17%
2021/04/19430.0000.0030.104458.83%
2021/04/16330.38230.3330.301442.26%
2021/04/0800.00128.2028.10-142-2.36%
2021/03/262.128.3100.0028.402.1434.71%
2021/03/23028.2500.0027.950420.05%
2021/03/22028.2500.0027.950420.02%
2021/03/190.128.3900.0028.200.1410.33%
2021/03/182.127.7200.0028.052.1415.15%
2021/03/161.228.0600.0027.801.2402.97%
2021/02/18027.1000.0026.900390.04%
2021/02/050.127.0500.0026.900.1380.26%
2021/01/250.128.2500.0027.750.1360.22%
2021/01/110.129.5500.0029.000.1330.15%
2021/01/08128.6000.0029.251333.02%
2021/01/050.130.0000.0029.650.1290.34%
2020/12/300.129.9500.0029.800.1290.17%
2020/12/29030.0000.0029.800290.06%
2020/12/25129.8000.0029.901283.54%
2020/12/23029.3000.0028.950260.07%
2020/12/220.129.2500.0028.850.1270.36%
2020/12/17029.5000.0028.950300.03%
2020/12/110.129.7500.0029.100.1320.31%
2020/12/04330.1500.0030.203387.86%
2020/12/03030.1000.0029.950370.05%
2020/12/01030.0000.0029.900390.08%
2020/11/180.129.2000.0028.950.1400.12%
2020/11/130.129.0500.0028.900.1420.19%
2020/11/110.129.0000.0028.850.1410.24%
2020/11/0500.00029.4029.00042-0.04%
2020/11/040.128.9000.0029.000.1420.23%
2020/10/22029.6000.0029.400480.06%
2020/10/1400.000.230.0029.75-0.274-0.28%
2020/09/230.131.1000.0030.600.1950.10%
2020/08/28032.1000.0030.1501210.02%
2020/07/290.131.2500.0030.900.11530.07%
2020/07/2100.00134.3033.65-1150-0.66%
2020/07/20134.00133.8534.0001460.00%
2020/07/09233.2000.0034.0521271.56%
2020/06/1100.001330.9230.60-1398-13.23%
2020/06/1000.00230.7030.70-297-2.05%
2020/06/05531.2500.0030.3051034.85%
2020/05/181232.32231.6031.30101059.49%
2020/05/110.230.40129.8530.35-0.8100-0.79%
2020/05/0800.00230.4530.45-299-2.01%
2020/05/07133.7000.0032.001971.03%
2020/04/14127.4000.0027.101791.26%
2020/03/2000.00123.7524.10-188-1.13%
2020/03/19123.4000.0023.401911.10%
2020/03/1600.00230.0829.25-298-2.03%
2020/03/1300.00229.7329.75-298-2.04%
2020/02/2100.00137.0037.00-1118-0.84%
2020/02/2000.00235.8836.00-2116-1.72%
2020/02/18134.9000.0034.6011140.88%
2020/01/30134.5000.0034.0011160.86%
2020/01/07135.5000.0035.3011130.88%
2019/12/260.436.5000.0036.100.41130.35%
2019/12/170.234.4000.0034.100.2990.20%
2019/12/130.235.0000.0034.800.2890.22%
2019/12/09136.7000.0036.351791.25%
2019/12/03039.0000.0039.000730.01%
2019/12/0200.00239.9538.70-270-2.82%
2019/11/250.236.9000.0037.000.2540.37%
2019/11/0600.00135.5535.40-148-2.04%
2019/11/05134.8000.0034.901482.07%
2019/10/28335.4200.0035.253456.59%
2019/10/09137.0000.0036.801442.23%
2019/10/01137.6500.0037.701591.69%
2019/09/18138.8500.0038.801621.61%
2019/09/12138.7000.0038.501621.61%
2019/06/2400.00147.3047.40-164-1.56%
2019/05/24146.2000.0046.2011250.80%
2019/05/16146.7500.0046.5011320.75%
2019/04/18152.7000.0052.1011610.62%
2019/04/1700.00053.2052.800162-0.02%
2019/03/2600.00253.4053.40-2148-1.35%
2019/03/18054.30151.9054.00-1137-0.70%
2019/03/1500.00250.6050.70-2123-1.62%
2019/03/11150.00150.4050.4001210.00%
2019/03/06151.3000.0051.4011130.88%
2019/02/1800.00149.0048.10-194-1.06%
2019/02/1200.00147.8048.30-190-1.10%
2019/02/11247.25247.7547.500890.00%
2019/01/29247.9500.0047.102842.38%
2019/01/2800.00646.3147.60-665-9.22%
2019/01/25242.7800.0043.302583.42%
2018/12/05143.20143.4043.200960.00%
2018/12/03143.0000.0042.8011110.90%
2018/11/30342.6800.0042.4031192.51%
2018/10/22146.25247.0846.70-1245-0.41%
2018/10/0900.00150.5049.45-1248-0.40%
2018/10/08151.50151.0050.5002490.00%
2018/10/0500.00149.6548.60-1249-0.40%
2018/10/0300.00350.1050.10-3251-1.19%
2018/09/20253.40453.0552.20-2266-0.75%
2018/09/1900.00651.4051.30-6264-2.27%
2018/09/18451.5800.0050.5042631.52%
2018/09/12251.85552.3651.90-3265-1.13%
2018/09/11552.7800.0052.9052641.89%
2018/09/10552.84452.9853.0012660.37%
2018/09/07654.1500.0051.9062632.28%
2018/09/0600.00255.2055.10-2257-0.78%
2018/09/05258.10357.5759.30-1250-0.40%
2018/09/04459.48259.5559.9022370.84%
2018/08/30149.45849.3649.60-7208-3.35%
2018/08/27851.3600.0051.1082093.82%
2018/08/20148.4500.0048.3512200.45%
2018/08/1700.00147.8048.20-1231-0.43%
2018/08/13151.50350.0748.70-2278-0.72%
2018/08/10652.481753.0252.10-11267-4.12%
2018/07/1200.00245.6046.25-2254-0.79%
2018/07/1000.00145.4045.45-1260-0.38%
2018/07/09349.37249.7549.4512630.38%
2018/06/25247.9500.0047.8523740.53%
2018/06/1900.00146.4546.15-1417-0.24%
2018/06/12249.6000.0049.6524410.45%
2018/06/11950.0400.0049.6594432.03%
2018/05/28146.5000.0046.4514430.23%
2018/05/25151.7000.0050.6014310.23%
2018/05/2400.00348.1050.30-3421-0.71%
2018/05/1400.00173.9074.10-1382-0.26%
2018/05/04172.6000.0071.9013870.26%
2018/05/0200.00474.0073.80-4385-1.04%
2018/04/27574.1400.0074.0053911.28%
2018/04/16178.6000.0078.7014030.25%
2018/04/1100.00280.1081.50-2395-0.51%
2018/04/10283.30383.7379.60-1388-0.26%
2018/04/09181.50380.9781.50-2365-0.55%
2018/04/03681.57881.2880.20-2362-0.55%
2018/04/02178.6000.0079.2013460.29%
2018/03/30878.9500.0078.0083392.36%
2018/03/29280.00482.0879.80-2328-0.61%
2018/03/27779.74178.8078.8062942.04%
2018/03/23174.3000.0074.5012590.39%
2018/03/19278.0000.0077.5022390.83%
科懋:本公司發行國內第一次有擔保轉換公司債上櫃公告Anue鉅亨-2020/09/28
科懋:本公司發行國內第一次有擔保轉換公司債公告Anue鉅亨-2020/09/16
科懋6月營收1.29億元年增1.49% 1—6月達7.32億元Anue鉅亨-2020/07/23
科懋 相關文章