ABC-KY (6598)-台新-高雄券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
21.00
漲跌
▼0.10
漲幅
-0.47%
成交量
145張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	20.85	0	0.00	21.00	7	260	2.69%
2024/12/11	1	21.15	0	0.00	21.15	1	261	0.38%
2024/12/10	0	22.50	0	0.00	22.45	0	256	0.00%
2024/12/09	0	0.00	3	22.15	22.20	-3	262	-1.14%
2024/12/04	0	0.00	20	22.36	22.45	-20	268	-7.44%
2024/11/28	0	0.00	1	22.60	22.10	-1	299	-0.33%
2024/11/26	0	0.00	2	22.85	23.30	-2	357	-0.56%
2024/11/22	1	22.95	0	0.00	22.95	1	363	0.28%
2024/11/19	2	22.80	0	0.00	23.00	2	367	0.55%
2024/11/18	0	0.00	1	23.10	23.05	-1	371	-0.27%
2024/11/15	0	23.95	0	0.00	23.00	0	378	0.00%
2024/11/13	1	23.85	0	0.00	23.90	1	394	0.25%
2024/11/12	0	0.00	2	23.80	24.35	-2	394	-0.51%
2024/11/11	2	23.30	0	0.00	23.20	2	383	0.52%
2024/11/08	11	22.50	0	0.00	22.65	11	390	2.82%
2024/11/04	1	22.55	0	0.00	22.55	1	444	0.23%
2024/10/30	0	0.00	1	22.85	22.25	-1	448	-0.22%
2024/10/25	0	0.00	1	22.50	22.45	-1	456	-0.22%
2024/10/22	1	22.85	0	0.00	22.70	1	475	0.21%
2024/10/21	1	22.50	1	22.50	22.85	0	514	0.00%
2024/10/18	0	0.00	1	22.90	22.40	-1	566	-0.18%
2024/10/16	1	22.70	0	0.00	22.75	1	577	0.17%
2024/10/15	20	22.91	0	0.00	22.80	20	582	3.44%
2024/10/14	0	0.00	1	23.00	23.20	-1	589	-0.17%
2024/10/11	1	23.00	2	23.00	22.95	-1	598	-0.17%
2024/10/09	1	23.40	0	0.00	23.75	1	601	0.17%
2024/10/08	1	24.00	3	23.80	24.05	-2	603	-0.33%
2024/10/07	3	24.52	11	24.70	24.45	-8	607	-1.32%
2024/10/04	1	23.40	3	23.80	23.40	-2	600	-0.33%
2024/10/01	3	22.25	2	22.75	22.85	1	598	0.17%
2024/09/30	3	22.98	0	0.00	22.85	3	594	0.50%
2024/09/27	0	0.00	4	24.45	24.45	-4	577	-0.69%
2024/09/20	0	0.00	1	21.90	21.80	-1	622	-0.16%
2024/09/19	0	0.00	28	21.90	22.00	-28	631	-4.43%
2024/09/12	1	21.40	0	0.00	21.55	1	774	0.13%
2024/09/10	2	21.90	0	0.00	21.75	2	797	0.25%
2024/09/09	0.4	21.90	0	0.00	22.00	0.4	796	0.05%
2024/09/05	2	22.10	1	22.15	22.10	1	792	0.13%
2024/09/03	0	23.50	2	23.10	23.10	-2	781	-0.26%
2024/09/02	0.5	23.40	0	0.00	23.50	0.5	775	0.06%
2024/08/30	2	24.68	0	0.00	23.85	2	768	0.26%
2024/08/29	0.5	24.95	0.5	24.60	25.15	0	753	0.00%
2024/08/28	2	24.20	1	24.40	24.20	1	717	0.14%
2024/08/26	0	0.00	1	22.50	22.20	-1	685	-0.15%
2024/08/23	0.4	22.20	0	0.00	22.25	0.4	683	0.06%
2024/08/22	0	0.00	0.1	22.25	22.35	-0.1	679	-0.01%
2024/08/16	0	0.00	0.6	22.47	22.40	-0.6	661	-0.09%
2024/08/12	2	22.13	1	22.15	22.05	1	637	0.16%
2024/08/09	1.1	22.70	5.1	23.27	23.25	-4	622	-0.64%
2024/08/08	10	21.50	0	0.00	21.45	10	602	1.67%
2024/08/07	3	21.65	55	21.54	22.00	-52	593	-8.76%
2024/08/06	45	21.60	1	21.60	21.60	44	569	7.73%
2024/08/01	5	26.65	2	27.08	27.45	3	551	0.54%
2024/07/31	0	0.00	1	25.65	25.75	-1	546	-0.18%
2024/07/30	10	26.00	0	0.00	26.20	10	544	1.84%
2024/07/29	11	26.53	9	26.26	26.00	2	541	0.37%
2024/07/26	0	0.00	6	27.90	27.70	-6	533	-1.13%
2024/07/23	13	28.91	2	29.03	29.00	11	527	2.08%
2024/07/22	10.5	30.32	7	29.92	28.80	3.5	519	0.67%
2024/07/19	60	31.30	104	31.61	31.65	-44	480	-9.16%	大賣/
2024/07/18	0	0.00	1.6	26.85	28.80	-1.6	427	-0.38%
2024/07/17	0	0.00	6	25.60	26.20	-6	417	-1.44%
2024/07/16	1	26.30	0	0.00	25.75	1	413	0.24%
2024/07/15	0	26.30	3	27.20	26.30	-3	408	-0.73%
2024/07/12	0	0.00	1	28.00	27.20	-1	400	-0.25%
2024/07/11	2	28.80	1	28.75	28.90	1	390	0.26%
2024/07/09	11	30.50	1	29.55	29.90	10	379	2.64%
2024/07/08	3	30.53	2	31.30	31.00	1	369	0.27%
2024/07/05	0	0.00	3	29.00	30.00	-3	357	-0.84%
2024/07/04	2	28.80	2	29.10	28.80	0	349	0.00%
2024/07/03	6	30.40	0	0.00	29.25	6	342	1.75%
2024/07/02	2	29.80	0	0.00	29.70	2	335	0.60%
2024/07/01	0	0.00	2	31.65	31.00	-2	323	-0.62%
2024/06/27	3.1	32.44	2	31.85	30.80	1.1	300	0.38%
2024/06/26	1	30.20	0	0.00	31.00	1	279	0.36%
2024/06/24	3	30.95	7	32.60	30.80	-4	249	-1.60%
2024/06/21	12	33.48	85	33.59	33.60	-73	215	-33.95%
2024/06/20	0	0.00	0	30.55	30.55	0	134	0.00%
2024/06/18	0	0.00	3	24.10	25.30	-3	99	-3.03%
2024/06/17	3	23.00	0	0.00	23.00	3	83	3.59%
2024/06/06	2	19.75	4	19.79	19.85	-2	65	-3.07%
2024/06/04	0	0.00	1	20.20	20.00	-1	66	-1.51%
2024/05/31	1	20.15	2	20.20	20.15	-1	67	-1.48%
2024/05/30	0	0.00	1	20.35	20.35	-1	66	-1.50%
2024/05/28	1	20.70	0	0.00	20.65	1	65	1.52%
2024/05/15	0	19.95	0	0.00	20.00	0	57	0.01%
2024/05/10	0	20.90	0	0.00	20.05	0	57	0.00%
2024/05/03	0	0.00	0	20.80	19.75	0	56	-0.02%
2024/04/26	0	0.00	10	19.54	19.55	-10	54	-18.41%
2024/04/12	1	20.80	0	0.00	21.00	1	48	2.08%
2024/04/01	0	23.00	0	0.00	21.75	0	51	0.00%
2024/03/27	1	21.30	0	21.42	21.20	1	52	1.88%
2024/03/26	1	21.45	0	0.00	21.30	1	54	1.83%
2024/03/25	0	22.29	0	0.00	21.65	0	58	0.01%
2024/03/20	0	22.95	1	21.25	21.40	-1	64	-1.55%
2024/03/19	2	21.38	0	0.00	21.35	2	65	3.05%
2024/03/18	0	23.00	0	0.00	21.80	0	66	0.01%
2024/03/15	0	22.20	0	0.00	21.35	0	71	0.00%
2024/03/14	0	22.73	0	0.00	21.85	0	78	0.00%
2024/03/13	1	21.70	0	0.00	21.75	1	79	1.25%
2024/03/08	5	22.28	0	0.00	22.20	5	105	4.75%
2024/03/07	4	22.10	1	22.80	22.60	3	114	2.61%
2024/03/06	0	22.15	0	0.00	22.65	0	116	0.00%
2024/02/29	0	24.00	0	0.00	22.85	0	151	0.00%
2024/01/30	1	22.70	0	0.00	22.70	1	163	0.61%
2024/01/26	0	24.30	0	0.00	22.90	0	163	0.00%
2024/01/24	0	0.00	20	22.97	22.95	-20	164	-12.18%
2024/01/15	0	25.00	0	0.00	24.10	0	163	0.00%
2024/01/12	0	24.40	0	0.00	24.45	0	164	0.00%
2024/01/08	1	25.35	0	0.00	25.00	1	167	0.60%
2024/01/05	1	25.10	0	0.00	25.35	1	167	0.60%
2023/12/29	1	25.35	0	0.00	25.30	1	163	0.61%
2023/12/26	0	0.00	0.1	25.60	25.85	-0.1	161	-0.06%
2023/12/21	1	27.70	0	0.00	26.50	1	159	0.63%
2023/12/19	0	0.00	2	26.70	26.95	-2	153	-1.31%
2023/12/11	20.1	27.04	1	27.00	26.90	19.1	138	13.79%
2023/12/07	17	25.39	0	0.00	25.00	17	128	13.20%
2023/12/06	28	25.68	0	0.00	25.65	28	126	22.19%
2023/12/05	3	27.38	1	27.40	26.90	2	120	1.66%
2023/12/04	1	25.30	0	0.00	26.05	1	102	0.97%
2023/11/29	0	0.00	1	24.10	23.90	-1	87	-1.15%
2023/11/28	61	24.46	0	0.00	24.75	61	79	76.92%
2023/11/15	0	20.30	0	0.00	20.50	0	52	0.00%
2023/11/13	2	20.28	0	0.00	20.35	2	53	3.74%
2023/11/07	1	21.50	1	21.50	21.30	0	48	0.00%
2023/10/27	1	21.45	0	0.00	21.40	1	48	2.05%
2023/10/19	5	21.32	0	0.00	21.10	5	51	9.62%
2023/10/18	23	21.62	0	0.00	21.40	23	51	44.52%
2023/10/17	7	22.11	0	0.00	22.00	7	49	14.00%
2023/10/13	4	23.00	0	0.00	22.90	4	49	8.13%
2023/10/04	0	0.00	1	23.30	23.30	-1	51	-1.93%
2023/10/03	1	23.85	0	0.00	23.25	1	51	1.94%
2023/09/25	0	0.00	1	24.20	24.20	-1	55	-1.82%
2023/09/19	2	23.98	0	0.00	23.95	2	55	3.57%
2023/09/14	0	0.00	2	24.05	24.10	-2	56	-3.57%
2023/09/12	1	23.95	0	0.00	23.95	1	58	1.72%
2023/09/11	0	25.45	0	0.00	24.10	0	59	0.00%
2023/09/08	10	24.00	0	0.00	24.10	10	60	16.48%
2023/09/07	10	24.25	0	0.00	24.20	10	60	16.44%
2023/09/01	1	24.50	0	0.00	24.40	1	61	1.63%
2023/08/29	8	24.40	0	0.00	24.40	8	63	12.68%
2023/08/22	7	23.85	0	0.00	25.15	7	63	11.01%
2023/08/17	11	23.80	0	0.00	24.30	11	62	17.55%
2023/08/16	0	24.00	0	0.00	23.50	0	61	0.01%
2023/08/15	8	24.00	0	0.00	23.65	8	61	13.00%
2023/08/11	5	24.84	0	0.00	24.55	5	60	8.33%
2023/08/10	16	24.57	0	0.00	24.50	16	59	26.92%
2023/08/04	15	25.38	0	0.00	25.20	15	60	24.97%
2023/08/02	10.1	25.25	0	0.00	25.10	10.1	59	16.84%
2023/07/26	7	25.75	0	0.00	25.50	7	59	11.70%
2023/07/25	0	26.00	0	0.00	25.90	0	59	0.00%
2023/07/24	11	25.90	0	0.00	26.00	11	59	18.53%
2023/07/19	5	26.48	0	0.00	26.35	5	61	8.17%
2023/07/18	8	26.53	0	0.00	26.30	8	61	13.00%
2023/07/17	12	26.93	2	26.95	26.65	10	63	15.82%
2023/07/13	2	26.35	1	26.35	26.30	1	66	1.51%
2023/07/12	0	0.00	1	26.40	26.40	-1	67	-1.48%
2023/07/11	0	0.00	2	26.53	26.50	-2	71	-2.80%
2023/07/05	0	27.00	0	0.00	26.90	0	74	0.00%
2023/07/03	0	0.00	1.7	27.37	27.25	-1.7	76	-2.17%
2023/06/27	0	28.15	0	0.00	27.05	0	92	0.00%
2023/06/06	1	27.15	0	0.00	27.20	1	120	0.83%
2023/06/05	0	0.00	3	27.35	27.35	-3	121	-2.46%
2023/06/02	2	27.68	0	0.00	27.40	2	122	1.64%
2023/06/01	1	27.70	0	0.00	27.65	1	125	0.80%
2023/05/23	0.1	27.50	0	0.00	27.65	0.1	153	0.04%
2023/05/19	3	26.87	0	0.00	26.95	3	157	1.91%
2023/05/15	0.2	28.00	0	0.00	26.45	0.2	161	0.09%
2023/05/11	11	27.35	0	0.00	27.20	11	165	6.65%
2023/05/02	0	0.00	1	27.65	27.70	-1	181	-0.55%
2023/04/26	6	27.25	0	0.00	27.10	6	184	3.26%
2023/04/21	0.2	28.05	0	0.00	27.90	0.2	187	0.08%
2023/04/20	11	28.10	0	0.00	28.05	11	189	5.80%
2023/04/19	6.3	28.22	0	0.00	28.35	6.3	191	3.29%
2023/04/18	6	28.38	0	0.00	28.35	6	193	3.11%
2023/04/11	0	29.80	0	0.00	29.35	0	279	0.00%
2023/04/06	0	29.90	0	0.00	29.50	0	291	0.00%
2023/03/27	1	29.40	1	29.30	29.25	0	318	0.00%
2023/03/15	0	29.95	0	0.00	29.10	0	458	0.00%
2023/03/09	23	29.61	2	30.40	30.20	21	456	4.60%
2023/03/08	12	29.08	0	0.00	28.90	12	445	2.69%
2023/03/02	2	28.85	0	0.00	28.95	2	438	0.46%
2023/02/24	4	28.50	0	0.00	28.10	4	433	0.92%
2023/02/23	2	28.75	0	0.00	28.75	2	431	0.46%
2023/02/20	0	0.00	2	28.03	28.00	-2	434	-0.46%
2023/02/17	0	0.00	1	28.15	28.10	-1	431	-0.23%
2023/02/10	8	28.33	5	28.30	28.25	3	433	0.69%
2023/02/09	1	29.40	0	0.00	28.80	1	431	0.23%
2023/01/13	5	27.95	0	0.00	27.85	5	431	1.16%
2023/01/10	6	28.58	0	0.00	28.40	6	429	1.40%
2023/01/09	0	0.00	1	28.65	28.85	-1	427	-0.23%
2023/01/04	11	29.74	0	0.00	29.55	11	429	2.56%
2023/01/03	3	30.37	0	0.00	30.25	3	427	0.70%
2022/12/30	12	30.35	0	0.00	31.00	12	418	2.87%
2022/12/29	4	31.00	5	30.77	30.75	-1	382	-0.26%
2022/12/27	11	29.30	1	29.25	29.15	10	344	2.90%
2022/12/26	3	31.32	2	30.85	29.75	1	343	0.29%
2022/12/23	31	30.28	1	30.20	30.00	30	335	8.93%
2022/12/22	0	0.00	1	29.65	29.85	-1	333	-0.30%
2022/12/20	27	29.51	1	29.00	29.10	26	334	7.77%
2022/12/19	3	31.60	10	31.26	31.15	-7	331	-2.11%
2022/12/16	19	30.52	10	30.38	30.00	9	314	2.86%
2022/12/15	47	30.71	0	0.00	30.30	47	302	15.55%
2022/12/14	216	32.32	18	32.84	31.55	198	290	68.07%	大買/鉅額交易
2022/12/12	1	29.30	1	29.45	28.65	0	204	0.00%
2022/12/07	1	27.00	1	27.55	27.30	0	215	0.00%
2022/12/05	2	28.20	2	28.40	28.20	0	226	0.00%
2022/11/30	0	0.00	1	26.60	27.50	-1	244	-0.41%
2022/11/23	11	27.92	0	0.00	27.70	11	403	2.73%
2022/11/18	0	0.00	1	28.75	28.30	-1	435	-0.23%
2022/11/17	14	28.06	2	28.20	28.40	12	442	2.71%
2022/11/11	1	26.80	1	27.10	26.50	0	584	0.00%
2022/10/28	0	0.00	1	24.60	23.80	-1	605	-0.17%
2022/10/25	1	24.10	0	0.00	23.70	1	621	0.16%
2022/10/24	0	0.00	1	25.00	24.90	-1	619	-0.16%
2022/09/29	2	27.65	1	27.35	27.60	1	662	0.15%
2022/09/27	0	0.00	1	27.50	28.05	-1	663	-0.15%
2022/09/26	0	0.00	1	28.50	27.20	-1	666	-0.15%
2022/09/22	1	29.50	9	30.04	29.60	-8	679	-1.18%
2022/09/21	1	28.85	0	0.00	28.60	1	675	0.15%
2022/09/19	0	0.00	1	29.45	29.45	-1	685	-0.15%
2022/09/16	0	0.00	2	30.40	30.30	-2	690	-0.29%
2022/09/14	5	30.91	3	31.95	30.60	2	708	0.28%
2022/09/13	1	31.25	0	0.00	31.15	1	705	0.14%
2022/09/08	7	30.74	0	0.00	31.85	7	712	0.98%
2022/09/07	0	0.00	22	30.14	30.75	-22	713	-3.08%
2022/09/06	1	31.60	0	0.00	30.30	1	714	0.14%
2022/09/02	1	33.25	2	33.50	33.70	-1	711	-0.14%
2022/09/01	0	0.00	2	33.85	32.60	-2	702	-0.28%
2022/08/31	18	34.01	8	33.69	33.55	10	690	1.45%
2022/08/30	0	0.00	1	32.00	31.85	-1	613	-0.16%
2022/08/26	12	32.03	0	0.00	31.65	12	617	1.94%
2022/08/25	5	31.60	1	32.30	32.25	4	624	0.64%
2022/08/24	18	32.06	1	32.20	32.25	17	616	2.76%
2022/08/23	35	32.23	19	33.36	31.85	16	617	2.59%
2022/08/22	18	33.81	16	34.42	33.00	2	624	0.32%
2022/08/19	60	33.30	91	33.74	33.60	-31	603	-5.13%
2022/08/18	34	30.47	12	31.28	31.90	22	542	4.06%
2022/08/17	12	29.54	1	29.70	29.00	11	536	2.05%
2022/08/16	2	29.15	5	29.15	29.30	-3	545	-0.55%
2022/08/15	4	27.73	0	0.00	28.50	4	569	0.70%
2022/08/12	1	27.80	0	0.00	27.85	1	584	0.17%
2022/08/11	0	0.00	7	27.39	27.15	-7	652	-1.07%
2022/08/10	0	0.00	2	26.80	26.80	-2	708	-0.28%
2022/08/09	1	26.75	0	0.00	26.75	1	723	0.14%
2022/08/08	0	0.00	2	27.30	27.30	-2	744	-0.27%
2022/08/02	1	28.00	2	27.20	27.20	-1	993	-0.10%
2022/08/01	7	28.43	2	28.90	28.80	5	1,058	0.47%
2022/07/27	1	28.60	14	28.70	28.95	-13	1,465	-0.89%
2022/07/26	2	28.90	0	0.00	28.90	2	1,495	0.13%
2022/07/25	11	29.90	0	0.00	29.50	11	1,510	0.73%
2022/07/22	0	0.00	24	29.99	29.95	-24	1,552	-1.55%
2022/07/21	1	28.90	0	0.00	29.55	1	1,584	0.06%
2022/07/20	26	29.28	1	29.10	29.10	25	1,622	1.54%
2022/07/19	1	29.00	0	0.00	29.00	1	1,656	0.06%
2022/07/18	3	29.05	0	0.00	29.15	3	1,686	0.18%
2022/07/15	23	28.56	0	0.00	28.55	23	1,716	1.34%
2022/07/13	0	0.00	2	28.85	28.90	-2	1,871	-0.11%
2022/07/12	2	28.03	1	28.40	27.85	1	2,601	0.04%
2022/07/11	1	29.70	0	0.00	30.25	1	2,890	0.03%
2022/07/06	2	30.75	1	31.55	30.30	1	3,355	0.03%
2022/06/30	2	32.38	2	31.20	31.20	0	3,599	0.00%
2022/06/29	4	33.25	12	33.58	33.30	-8	3,624	-0.22%
2022/06/28	6	34.14	2	33.10	33.10	4	3,647	0.11%
2022/06/23	3	33.92	3	33.45	33.00	0	3,653	0.00%
2022/06/22	2	33.35	0	0.00	32.65	2	3,638	0.05%
2022/06/21	0	0.00	6	33.75	34.05	-6	3,633	-0.17%
2022/06/20	1	31.95	19	32.22	31.70	-18	3,621	-0.50%
2022/06/17	0	0.00	1	34.45	33.80	-1	3,610	-0.03%
2022/06/14	0	0.00	1	33.85	34.25	-1	3,600	-0.03%
2022/06/13	1	34.80	1	35.45	34.55	0	3,593	0.00%
2022/06/10	3	36.65	3	37.00	36.35	0	3,581	0.00%
2022/06/09	5	36.00	6	36.05	36.00	-1	3,565	-0.03%
2022/06/02	0	0.00	1	35.00	35.30	-1	3,535	-0.03%
2022/06/01	1	35.20	3	34.95	34.85	-2	3,521	-0.06%
2022/05/31	1	34.80	0	0.00	34.80	1	3,513	0.03%
2022/05/30	0	0.00	4	34.63	34.80	-4	3,502	-0.11%
2022/05/27	1	33.20	2	33.38	33.35	-1	3,481	-0.03%
2022/05/26	3	34.17	2	34.38	33.15	1	3,471	0.03%
2022/05/25	0	0.00	6	34.08	33.85	-6	3,455	-0.17%
2022/05/24	4	34.38	5	35.25	34.05	-1	3,445	-0.03%
2022/05/23	7	34.31	1	35.40	35.70	6	3,430	0.17%
2022/05/20	2	35.65	4	35.31	35.30	-2	3,407	-0.06%
2022/05/19	2	36.03	22	37.01	34.55	-20	3,393	-0.59%
2022/05/18	39	36.69	24	36.82	35.75	15	3,325	0.45%
2022/05/17	3	35.25	3	35.20	35.30	0	3,270	0.00%
2022/05/16	0	0.00	5	34.85	35.10	-5	3,259	-0.15%
2022/05/13	16	34.53	4	34.24	34.55	12	3,243	0.37%
2022/05/12	17.8	35.68	15	34.75	34.00	2.8	3,224	0.09%
2022/05/11	27	35.72	27	35.22	36.70	0	3,197	0.00%
2022/05/10	16	35.78	35	35.61	35.40	-19	3,087	-0.62%
2022/05/09	12	41.02	2	40.23	39.00	10	3,022	0.33%
2022/05/06	53	41.89	54	41.25	40.50	-1	2,954	-0.03%
2022/05/05	13	40.68	15	40.88	40.00	-2	2,817	-0.07%
2022/05/04	44	43.56	49	41.83	39.75	-5	2,720	-0.18%
2022/05/03	35	44.65	38	44.68	44.00	-3	2,576	-0.12%
2022/04/29	22.1	44.44	25	44.64	44.45	-2.9	2,576	-0.11%
2022/04/28	55	46.96	53	46.83	45.10	2	2,578	0.08%
2022/04/27	74	44.11	66	44.92	46.75	8	2,548	0.31%
2022/04/26	42	42.59	60	43.98	42.50	-18	2,529	-0.71%
2022/04/25	64	48.55	25	48.02	45.90	39	2,519	1.55%
2022/04/22	40	50.38	54	50.34	49.35	-14	2,512	-0.56%
2022/04/21	24	51.31	21	51.30	50.60	3	2,550	0.12%
2022/04/20	64	53.24	88.1	53.43	54.00	-24.1	2,602	-0.93%
2022/04/19	54.1	51.73	44	52.05	51.30	10.1	2,592	0.39%
2022/04/18	272.1	59.30	228	59.70	56.80	44.1	2,574	1.71%	大買/大賣/
2022/04/15	40	53.33	37	54.42	55.20	3	1,991	0.15%
2022/04/14	27	48.31	38.1	48.61	50.20	-11.1	1,769	-0.62%
2022/04/13	45	47.60	21	47.80	45.70	24	1,634	1.47%
2022/04/12	41	50.69	20	49.12	48.85	21	1,536	1.37%
2022/04/11	3	46.40	6	47.05	47.60	-3	1,343	-0.22%
2022/04/08	24	44.14	16	43.87	43.30	8	1,301	0.61%
2022/04/07	4	39.28	3	40.45	41.10	1	1,201	0.08%
2022/04/06	14	37.78	13	38.02	37.40	1	1,138	0.09%
2022/04/01	2	37.38	3	36.75	35.60	-1	1,101	-0.09%
2022/03/31	9	36.01	8	35.92	36.50	1	1,067	0.09%
2022/03/30	0	0.00	1	34.50	34.50	-1	1,044	-0.10%
2022/03/29	0	0.00	5	33.40	32.70	-5	1,044	-0.48%
2022/03/28	8	34.42	3	33.95	33.95	5	1,043	0.48%
2022/03/25	1	32.70	0	0.00	32.60	1	1,038	0.10%
2022/03/21	0	0.00	1	33.00	32.60	-1	1,111	-0.09%
2022/03/18	1	33.00	0	0.00	32.60	1	1,162	0.09%
2022/03/11	1	31.45	0	0.00	31.30	1	1,246	0.08%
2022/02/25	0	0.00	2	34.00	34.40	-2	1,329	-0.15%
2022/02/11	2	40.28	0	0.00	40.20	2	1,284	0.16%
2022/02/10	1	41.25	1	41.70	41.55	0	1,266	0.00%
2022/02/07	0	0.00	2	39.80	39.80	-2	1,244	-0.16%
2022/01/24	2	43.60	2	43.80	44.45	0	1,208	0.00%
2022/01/21	4	43.35	4	42.00	42.00	0	1,177	0.00%
2022/01/20	2	41.80	9	42.01	41.55	-7	1,157	-0.61%
2022/01/19	3	44.55	0	0.00	43.75	3	1,140	0.26%
2022/01/18	4	44.65	3	44.23	44.05	1	1,123	0.09%
2022/01/17	7	48.51	18.1	48.32	46.50	-11.1	1,092	-1.02%
2022/01/14	18	48.65	22	49.87	47.65	-4	1,061	-0.38%
2022/01/13	29.1	50.05	18	50.72	49.50	11.1	992	1.12%
2022/01/12	6	49.42	6	48.86	48.65	0	905	0.00%
2022/01/11	10	51.14	10	49.46	47.90	0	846	0.00%
2022/01/10	19	51.72	45	52.44	53.20	-26	774	-3.36%
2022/01/07	12	46.22	17	47.41	48.40	-5	622	-0.80%
2022/01/06	3	43.77	1	44.00	44.00	2	543	0.37%
2022/01/05	1	42.55	0	0.00	42.50	1	520	0.19%
2022/01/04	3	44.27	0	0.00	44.20	3	509	0.59%
2021/12/28	0	0.00	1	42.35	41.45	-1	472	-0.21%
2021/12/27	5	43.04	5	42.00	42.00	0	473	0.00%
2021/12/22	0	0.00	1	44.50	44.75	-1	459	-0.22%
2021/12/21	1	45.80	1	44.00	44.50	0	454	0.00%
2021/12/20	23	49.67	17	48.56	47.40	6	439	1.36%
2021/12/16	1	41.35	11	41.45	41.30	-10	390	-2.56%
2021/12/15	18	41.96	21	42.23	41.35	-3	383	-0.78%
2021/12/14	17	47.77	19	48.53	44.30	-2	360	-0.55%
2021/12/13	25	48.50	10	47.27	49.00	15	307	4.88%
2021/12/10	20	45.99	6	44.14	46.10	14	279	5.00%
2021/12/09	22	42.77	26	42.78	42.80	-4	252	-1.59%
2021/12/08	10	40.50	1	41.10	41.05	9	230	3.91%
2021/12/07	2	38.50	0	0.00	38.85	2	217	0.92%
2021/12/06	11	37.48	0	0.00	37.65	11	217	5.06%
2021/12/03	0	0.00	2	35.50	35.75	-2	226	-0.88%
2021/12/02	1	36.60	1	36.75	36.35	0	237	0.00%
2021/12/01	10	36.15	1	36.05	36.60	9	227	3.95%
2021/11/30	0	0.00	13	36.68	35.25	-13	214	-6.06%
2021/11/29	17	38.26	12	38.03	38.55	5	193	2.58%
2021/11/26	12	35.45	9	35.63	35.05	3	178	1.68%
2021/11/25	0	0.00	1	35.00	33.90	-1	162	-0.61%
2021/11/24	6	33.95	5	33.70	34.45	1	158	0.63%
2021/11/22	1	31.30	1	30.50	31.30	0	148	0.00%
2021/11/03	1	32.35	0	0.00	32.20	1	169	0.59%
2021/10/29	1	33.15	1	33.40	32.60	0	172	0.00%
2021/10/28	2	32.00	2	32.28	32.75	0	173	0.00%
2021/10/27	1	31.80	1	32.20	31.95	0	171	0.00%
2021/10/26	1	31.85	3	32.07	31.55	-2	171	-1.16%
2021/10/21	1	32.20	2	32.15	31.80	-1	178	-0.56%
2021/10/05	1	31.00	0	0.00	31.20	1	233	0.43%
2021/10/04	0	0.00	10	31.50	31.00	-10	236	-4.23%
2021/09/30	0	0.00	2	35.00	35.00	-2	234	-0.85%
2021/09/24	0	0.00	2	35.55	35.55	-2	248	-0.81%
2021/09/22	0	0.00	2	35.78	35.60	-2	260	-0.77%
2021/09/17	2	36.50	11	36.52	36.40	-9	261	-3.44%
2021/09/10	0	0.00	2	38.40	37.70	-2	289	-0.69%
2021/09/09	2	38.95	2	38.60	37.95	0	298	0.00%
2021/09/08	5	41.45	4	41.06	40.95	1	294	0.34%
2021/09/07	4	40.73	3	41.03	39.90	1	283	0.35%
2021/08/17	0	0.00	1	38.00	38.00	-1	695	-0.14%
2021/08/13	0	0.00	4	39.70	39.50	-4	787	-0.51%
2021/08/12	0	0.00	1	39.30	39.70	-1	850	-0.12%
2021/08/11	0	0.00	1	41.10	39.30	-1	958	-0.10%
2021/07/20	5	47.69	3	48.27	46.45	2	1,319	0.15%
2021/07/14	1	44.40	0	0.00	44.85	1	1,308	0.08%
2021/07/13	0	0.00	8	43.71	44.00	-8	1,310	-0.61%
2021/07/07	0	0.00	2	45.75	45.85	-2	1,309	-0.15%
2021/07/05	0	0.00	1	45.60	46.00	-1	1,309	-0.08%
2021/07/01	0.1	46.00	1	47.00	45.55	-1	1,306	-0.07%
2021/06/30	2	45.80	0	0.00	46.30	2	1,305	0.15%
2021/06/29	6	46.18	0	0.00	46.00	6	1,304	0.46%
2021/06/25	0	0.00	5	47.92	47.60	-5	1,298	-0.39%
2021/06/23	0	0.00	2	48.05	48.00	-2	1,294	-0.15%
2021/06/21	0	0.00	2	48.65	48.60	-2	1,286	-0.16%
2021/06/18	0	0.00	10	50.60	50.00	-10	1,284	-0.78%
2021/06/16	9	49.50	6	49.32	49.15	3	1,276	0.23%
2021/06/15	8	50.68	5	52.90	50.30	3	1,268	0.24%
2021/06/11	9	53.97	29	54.02	53.70	-20	1,255	-1.59%
2021/06/10	37	54.95	27	55.13	53.70	10	1,230	0.81%
2021/06/09	20	52.24	36	51.30	53.60	-16	1,156	-1.38%
2021/06/08	34	51.99	11	52.86	51.40	23	1,105	2.08%
2021/06/07	8	49.86	4	50.60	50.60	4	1,039	0.38%
2021/06/04	0	0.00	1	47.30	46.00	-1	1,021	-0.10%
2021/06/03	1	46.35	2	46.30	46.20	-1	1,005	-0.10%
2021/06/01	0	0.00	1	45.00	45.70	-1	988	-0.10%
2021/05/31	10	47.38	250	47.52	46.30	-240	972	-24.69%	大賣/鉅額交易
2021/05/28	0	0.00	6	49.43	49.40	-6	948	-0.63%
2021/05/27	99	50.45	0	0.00	50.30	99	939	10.53%
2021/05/26	22	50.12	26	50.43	50.20	-4	928	-0.43%
2021/05/25	7	49.88	10	49.09	48.50	-3	903	-0.33%
2021/05/24	16	52.74	61	52.48	51.90	-45	882	-5.10%
2021/05/21	105	54.09	5	53.32	52.20	100	851	11.75%	大買/
2021/05/20	115	56.28	17	55.95	53.90	98	834	11.74%	大買/
2021/05/19	28	56.10	25	56.52	55.20	3	782	0.38%
2021/05/18	74	56.01	46	56.10	56.00	28	681	4.11%
2021/05/17	1	54.30	5	55.00	55.00	-4	576	-0.69%
2021/05/14	47	52.35	35	52.73	50.00	12	564	2.12%
2021/05/13	6	51.90	5	51.90	51.90	1	468	0.21%
2021/05/12	14	46.89	10	47.20	47.20	4	457	0.88%
2021/05/11	1	44.10	0	0.00	42.95	1	439	0.23%
2021/05/06	0	0.00	1	45.30	44.25	-1	444	-0.23%
2021/05/04	8	49.13	5	50.50	45.70	3	446	0.67%
2021/05/03	8	52.11	6	51.93	48.30	2	441	0.45%
2021/04/29	0	0.00	1	49.90	49.90	-1	427	-0.23%
2021/04/28	9	52.88	17	52.30	51.10	-8	424	-1.88%
2021/04/27	9	47.73	0	0.00	48.25	9	373	2.41%
2021/04/23	1	45.50	0	0.00	44.15	1	370	0.27%
2021/04/16	1	46.00	2	48.20	47.70	-1	392	-0.25%
2021/04/08	0	0.00	1	47.50	47.50	-1	388	-0.26%
2021/04/07	1	47.30	1	47.60	47.25	0	389	0.00%
2021/03/26	0	0.00	1	47.80	47.80	-1	415	-0.24%
2021/03/23	0	0.00	2	45.93	46.40	-2	435	-0.46%
2021/03/22	1	46.20	0	0.00	46.10	1	438	0.23%
2021/03/17	0	0.00	1	48.00	48.80	-1	453	-0.22%
2021/03/15	1	49.35	0	0.00	48.85	1	462	0.22%
2021/03/12	0	0.00	2	49.55	49.35	-2	466	-0.43%
2021/03/03	1	51.50	1	51.00	51.70	0	517	0.00%
2021/02/24	3	54.63	1	54.00	54.60	2	528	0.38%
2021/02/23	15	58.67	1	61.00	54.00	14	521	2.69%
2021/02/22	2	56.90	12	56.85	57.40	-10	503	-1.99%
2021/02/19	2	52.20	4	51.15	52.20	-2	505	-0.40%
2021/02/18	1	45.30	0	0.00	47.50	1	501	0.20%
2021/02/17	1	46.40	0	0.00	46.15	1	502	0.20%
2021/02/04	4	49.00	0	0.00	49.00	4	507	0.79%
2021/02/03	0	0.00	3	48.85	48.10	-3	514	-0.58%
2021/02/02	0	0.00	1	49.15	49.05	-1	523	-0.19%
2021/01/28	2	53.70	0	0.00	51.80	2	524	0.38%
2021/01/27	1	51.70	3	51.80	53.20	-2	523	-0.38%
2021/01/26	4	51.75	0	0.00	51.50	4	526	0.76%
2021/01/22	1	50.70	1	50.60	50.60	0	539	0.00%
2021/01/21	2	52.60	7	54.33	51.80	-5	546	-0.92%
2021/01/20	7	54.63	10.1	53.33	55.00	-3.1	547	-0.57%
2021/01/19	5	52.20	3	52.90	52.20	2	546	0.37%
2021/01/18	3	51.90	2	52.90	51.90	1	566	0.18%
2021/01/15	1	50.30	0	0.00	50.00	1	565	0.18%
2021/01/14	1	52.00	0	0.00	52.00	1	563	0.18%
2021/01/13	2	53.20	6	54.48	52.60	-4	565	-0.71%
2021/01/12	11	54.84	0	0.00	57.30	11	554	1.98%
2021/01/11	0	0.00	6	52.00	52.10	-6	546	-1.10%
2021/01/08	1	53.70	0.1	53.40	53.40	1	544	0.17%
2021/01/07	1	55.00	3	55.10	55.00	-2	550	-0.36%
2021/01/05	1	57.70	0	0.00	57.20	1	578	0.17%
2021/01/04	2	57.75	0	0.00	57.20	2	617	0.32%
2020/12/28	1	60.10	0	0.00	59.70	1	625	0.16%
2020/12/25	0	0.00	1	59.30	59.00	-1	627	-0.16%
2020/12/24	1	60.30	3	59.97	59.10	-2	630	-0.32%
2020/12/23	4	61.00	2	61.70	59.90	2	633	0.32%
2020/12/22	3	61.97	4	57.95	64.20	-1	642	-0.16%
2020/12/21	3	59.03	1	58.50	59.50	2	652	0.31%
2020/12/18	1	56.00	0	0.00	57.00	1	654	0.15%
2020/12/17	0	0.00	1	56.20	55.30	-1	655	-0.15%
2020/12/15	0	0.00	15	58.99	58.20	-15	654	-2.29%
2020/12/11	13	60.82	23	59.99	59.50	-10	675	-1.48%
2020/12/10	2	64.40	2	64.30	64.30	0	669	0.00%
2020/12/09	2	67.50	1	66.20	65.90	1	674	0.15%
2020/12/08	2	64.50	3	66.17	65.00	-1	706	-0.14%
2020/12/07	1	65.10	4	66.70	65.10	-3	770	-0.39%
2020/12/04	1	65.50	1	65.20	68.30	0	811	0.00%
2020/12/03	9	68.48	6	70.17	67.50	3	860	0.35%
2020/12/02	5	72.88	2	73.75	72.70	3	888	0.34%
2020/12/01	5	75.32	1	76.30	75.20	4	910	0.44%
2020/11/30	1	76.30	1	76.70	75.80	0	944	0.00%
2020/11/27	1	75.90	2	75.85	76.20	-1	959	-0.10%
2020/11/26	2.1	75.29	1	76.10	75.30	1.1	995	0.11%
2020/11/25	1	77.10	1	76.10	76.10	0	1,038	0.00%
2020/11/24	3	75.17	1	77.40	75.10	2	1,058	0.19%
2020/11/23	1	76.20	1	78.30	76.60	0	1,069	0.00%
2020/11/20	1	78.00	1	79.30	78.10	0	1,089	0.00%
2020/11/19	5	80.12	2	81.00	79.10	3	1,124	0.27%
2020/11/18	2	76.00	5	78.64	82.00	-3	1,150	-0.26%
2020/11/17	5	76.40	1	78.90	75.60	4	1,216	0.33%
2020/11/16	2	76.95	1	74.70	78.20	1	1,332	0.08%
2020/11/13	5	74.84	2	76.00	74.40	3	1,375	0.22%
2020/11/12	3	74.93	2.1	76.37	74.40	0.9	1,399	0.06%
2020/11/11	2	77.45	2	81.40	77.20	0	1,396	0.00%
2020/11/10	4	82.38	2	84.70	80.50	2	1,396	0.14%
2020/11/09	3	82.00	5	81.34	82.30	-2	1,396	-0.14%
2020/11/06	2	79.60	1	80.10	79.00	1	1,408	0.07%
2020/11/05	2	79.95	2	81.20	80.10	0	1,433	0.00%
2020/11/04	4	79.85	4	80.93	79.60	0	1,449	0.00%
2020/11/03	3	80.23	1	81.30	80.40	2	1,470	0.14%
2020/11/02	3	81.53	4	81.25	83.60	-1	1,507	-0.07%
2020/10/30	1	76.80	1	75.00	77.60	0	1,535	0.00%
2020/10/29	2	75.75	7	75.61	75.50	-5	1,552	-0.32%
2020/10/28	4	79.63	1	80.70	77.80	3	1,572	0.19%
2020/10/27	2	81.05	5	80.92	80.70	-3	1,571	-0.19%
2020/10/26	6	82.32	13	82.15	79.30	-7	1,584	-0.44%
2020/10/23	6	88.23	14	88.81	87.30	-8	1,591	-0.50%
2020/10/22	12	89.09	1	91.80	89.00	11	1,611	0.68%
2020/10/21	1	90.20	1	90.40	91.20	0	1,627	0.00%
2020/10/20	3	89.40	1	90.70	89.20	2	1,662	0.12%
2020/10/19	2	89.50	1	90.40	89.20	1	1,691	0.06%
2020/10/16	6	90.50	3	89.33	90.50	3	1,697	0.18%
2020/10/15	4	92.75	3	93.30	90.70	1	1,715	0.06%
2020/10/14	3	94.03	6	94.20	94.20	-3	1,742	-0.17%
2020/10/13	2	89.90	6	91.50	92.50	-4	1,752	-0.23%
2020/10/12	9	97.32	16	97.39	96.00	-7	1,751	-0.40%
2020/10/08	2	107.75	1	108.50	106.00	1	1,738	0.06%
2020/10/07	1	109.00	2	109.00	108.50	-1	1,757	-0.06%
2020/10/06	2	109.50	3	111.33	109.00	-1	1,784	-0.06%
2020/10/05	2	111.00	2	109.75	110.50	0	1,827	0.00%
2020/09/28	3	107.50	0	0.00	107.50	3	1,960	0.15%
2020/09/25	4	105.25	2	111.75	104.00	2	2,005	0.10%
2020/09/24	3	111.33	1	108.50	113.50	2	2,035	0.10%
2020/09/22	0	0.00	1	124.00	121.50	-1	2,056	-0.05%
2020/09/21	2	123.00	1	122.50	121.50	1	2,082	0.05%
2020/09/18	2	123.75	1	124.50	124.00	1	2,132	0.05%
2020/09/16	11	125.14	4	124.13	122.50	7	2,207	0.32%
2020/09/15	1	120.00	2	119.00	120.00	-1	2,264	-0.04%
2020/09/14	4	119.38	11	119.23	119.00	-7	2,391	-0.29%
2020/09/11	9	120.78	17	120.79	116.00	-8	2,394	-0.33%
2020/09/10	10	130.20	8	132.31	125.50	2	2,362	0.08%
2020/09/09	18	141.22	6.6	143.14	138.50	11.4	2,394	0.48%
2020/09/08	20	144.10	4	146.13	150.50	16	2,435	0.66%
2020/09/07	3	145.00	10	142.20	149.50	-7	2,437	-0.29%
2020/09/04	6	137.42	6	139.00	136.00	0	2,467	0.00%
2020/09/03	5	134.30	2	138.00	138.50	3	2,555	0.12%
2020/09/02	2	135.00	5	134.70	134.00	-3	2,609	-0.11%
2020/09/01	13	135.27	9	134.28	138.00	4	2,640	0.15%
2020/08/31	8	132.44	9	132.72	139.50	-1	2,616	-0.04%
2020/08/28	6	127.25	3	127.50	127.00	3	2,581	0.12%
2020/08/27	1	132.00	5	131.50	131.50	-4	2,568	-0.16%
2020/08/26	4	131.50	20	131.18	131.50	-16	2,572	-0.62%
2020/08/25	18	128.61	14	128.54	128.50	4	2,568	0.16%
2020/08/24	7	133.57	16	134.44	133.50	-9	2,564	-0.35%
2020/08/21	21	129.95	23	133.35	134.00	-2	2,567	-0.08%
2020/08/20	23	125.02	12	126.88	132.00	11	2,543	0.43%
2020/08/19	1	114.00	5.2	117.68	120.00	-4.2	2,508	-0.17%
2020/08/18	0	0.00	2	104.25	109.50	-2	2,528	-0.08%
2020/08/17	2	100.15	2.4	100.30	99.80	-0.4	2,585	-0.02%
2020/08/14	1	98.20	1	101.50	100.50	0	2,610	0.00%
2020/08/13	1	101.50	2	103.75	100.50	-1	2,622	-0.04%
2020/08/12	4	103.38	2	102.00	103.50	2	2,660	0.08%
2020/08/11	7	105.14	48	102.42	101.00	-41	2,698	-1.52%
2020/08/10	7	112.71	3	115.17	111.00	4	2,724	0.15%
2020/08/07	8	118.38	11	116.55	116.00	-3	2,819	-0.11%
2020/08/06	45	122.64	12	123.54	120.00	33	2,870	1.15%
2020/08/05	12	112.67	15	117.30	117.50	-3	2,842	-0.11%
2020/08/04	19	109.37	7	109.50	110.50	12	2,809	0.43%
2020/08/03	7	107.71	10	105.55	112.00	-3	2,802	-0.11%
2020/07/31	3	102.33	11	102.27	102.00	-8	2,789	-0.29%
2020/07/30	12	103.71	8	102.56	102.00	4	2,821	0.14%
2020/07/29	5	103.38	7	103.71	105.00	-2	2,813	-0.07%
2020/07/28	14	97.19	14	97.04	95.90	0	2,803	0.00%
2020/07/27	4	104.38	10	106.60	103.50	-6	2,789	-0.22%
2020/07/24	21	116.83	13	119.46	114.50	8	2,783	0.29%
2020/07/23	9	118.06	3	118.50	118.50	6	2,767	0.22%
2020/07/22	0	0.00	5	106.90	108.00	-5	2,772	-0.18%
2020/07/21	10	100.70	5	98.62	98.30	5	2,787	0.18%
2020/07/20	9	96.78	6	97.72	98.00	3	2,783	0.11%
2020/07/17	7	108.07	13	105.38	103.50	-6	2,752	-0.22%
2020/07/16	4	115.75	2	117.00	115.00	2	2,738	0.07%
2020/07/15	16	117.50	7	116.07	114.00	9	2,738	0.33%
2020/07/14	6	123.58	2	122.25	122.00	4	2,716	0.15%
2020/07/13	10.1	122.10	4	125.38	121.00	6.1	2,700	0.22%
2020/07/10	9	129.39	8.1	133.43	127.00	0.9	2,679	0.03%
2020/07/09	11	140.23	19	138.92	139.00	-8	2,631	-0.30%
2020/07/08	29	146.93	7	147.29	137.00	22	2,585	0.85%
2020/07/07	7.1	143.46	6	144.83	151.00	1.1	2,534	0.04%
2020/07/06	3	153.67	5.1	155.51	154.50	-2.1	2,488	-0.08%
2020/07/03	8	154.44	6	155.08	153.00	2	2,446	0.08%
2020/07/02	5	164.10	3	166.50	162.00	2	2,394	0.08%
2020/07/01	8	165.19	3	166.33	165.50	5	2,365	0.21%
2020/06/30	6.1	167.00	4	166.50	165.00	2.1	2,338	0.09%
2020/06/29	5	170.30	6	170.92	171.00	-1	2,305	-0.04%
2020/06/24	9	161.33	8.2	163.49	160.00	0.8	2,250	0.04%
2020/06/23	10	172.55	12	172.58	170.50	-2	2,198	-0.09%
2020/06/22	14	174.61	7	174.14	177.50	7	2,154	0.32%
2020/06/19	26	166.85	5	167.00	166.50	21	2,077	1.01%
2020/06/18	1	177.00	6	177.00	177.00	-5	1,941	-0.26%
2020/06/17	0	0.00	1	161.00	161.00	-1	1,923	-0.05%
2020/06/16	4	137.13	14	138.25	146.50	-10	1,916	-0.52%
2020/06/15	7	134.71	21	132.31	133.50	-14	1,816	-0.77%
2020/06/12	10	121.00	8.2	121.41	128.00	1.8	1,728	0.10%
2020/06/11	13.3	124.44	2	130.50	117.50	11.3	1,670	0.67%
2020/06/10	30.2	125.56	12.1	124.21	135.00	18.1	1,585	1.14%
2020/06/09	12	105.20	13	105.19	115.50	-1	1,465	-0.07%