台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    48
  • 產業
    上市 生技醫療類股▲0.17%
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
ABC-KY (6598)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27121.30021.4221.201521.88%
2024/03/26121.4500.0021.301541.83%
2024/03/25022.2900.0021.650580.01%
2024/03/20022.95121.2521.40-164-1.55%
2024/03/19221.3800.0021.352653.05%
2024/03/18023.0000.0021.800660.01%
2024/03/15022.2000.0021.350710.00%
2024/03/14022.7300.0021.850780.00%
2024/03/13121.7000.0021.751791.25%
2024/03/08522.2800.0022.2051054.75%
2024/03/07422.10122.8022.6031142.61%
2024/03/06022.1500.0022.6501160.00%
2024/02/29024.0000.0022.8501510.00%
2024/01/30122.7000.0022.7011630.61%
2024/01/26024.3000.0022.9001630.00%
2024/01/2400.002022.9722.95-20164-12.18%
2024/01/15025.0000.0024.1001630.00%
2024/01/12024.4000.0024.4501640.00%
2024/01/08125.3500.0025.0011670.60%
2024/01/05125.1000.0025.3511670.60%
2023/12/29125.3500.0025.3011630.61%
2023/12/2600.000.125.6025.85-0.1161-0.06%
2023/12/21127.7000.0026.5011590.63%
2023/12/1900.00226.7026.95-2153-1.31%
2023/12/1120.127.04127.0026.9019.113813.79%
2023/12/071725.3900.0025.001712813.20%
2023/12/062825.6800.0025.652812622.19%
2023/12/05327.38127.4026.9021201.66%
2023/12/04125.3000.0026.0511020.97%
2023/11/2900.00124.1023.90-187-1.15%
2023/11/286124.4600.0024.75617976.92%
2023/11/15020.3000.0020.500520.00%
2023/11/13220.2800.0020.352533.74%
2023/11/07121.50121.5021.300480.00%
2023/10/27121.4500.0021.401482.05%
2023/10/19521.3200.0021.105519.62%
2023/10/182321.6200.0021.40235144.52%
2023/10/17722.1100.0022.0074914.00%
2023/10/13423.0000.0022.904498.13%
2023/10/0400.00123.3023.30-151-1.93%
2023/10/03123.8500.0023.251511.94%
2023/09/2500.00124.2024.20-155-1.82%
2023/09/19223.9800.0023.952553.57%
2023/09/1400.00224.0524.10-256-3.57%
2023/09/12123.9500.0023.951581.72%
2023/09/11025.4500.0024.100590.00%
2023/09/081024.0000.0024.10106016.48%
2023/09/071024.2500.0024.20106016.44%
2023/09/01124.5000.0024.401611.63%
2023/08/29824.4000.0024.4086312.68%
2023/08/22723.8500.0025.1576311.01%
2023/08/171123.8000.0024.30116217.55%
2023/08/16024.0000.0023.500610.01%
2023/08/15824.0000.0023.6586113.00%
2023/08/11524.8400.0024.555608.33%
2023/08/101624.5700.0024.50165926.92%
2023/08/041525.3800.0025.20156024.97%
2023/08/0210.125.2500.0025.1010.15916.84%
2023/07/26725.7500.0025.5075911.70%
2023/07/25026.0000.0025.900590.00%
2023/07/241125.9000.0026.00115918.53%
2023/07/19526.4800.0026.355618.17%
2023/07/18826.5300.0026.3086113.00%
2023/07/171226.93226.9526.65106315.82%
2023/07/13226.35126.3526.301661.51%
2023/07/1200.00126.4026.40-167-1.48%
2023/07/1100.00226.5326.50-271-2.80%
2023/07/05027.0000.0026.900740.00%
2023/07/0300.001.727.3727.25-1.776-2.17%
2023/06/27028.1500.0027.050920.00%
2023/06/06127.1500.0027.2011200.83%
2023/06/0500.00327.3527.35-3121-2.46%
2023/06/02227.6800.0027.4021221.64%
2023/06/01127.7000.0027.6511250.80%
2023/05/230.127.5000.0027.650.11530.04%
2023/05/19326.8700.0026.9531571.91%
2023/05/150.228.0000.0026.450.21610.09%
2023/05/111127.3500.0027.20111656.65%
2023/05/0200.00127.6527.70-1181-0.55%
2023/04/26627.2500.0027.1061843.26%
2023/04/210.228.0500.0027.900.21870.08%
2023/04/201128.1000.0028.05111895.80%
2023/04/196.328.2200.0028.356.31913.29%
2023/04/18628.3800.0028.3561933.11%
2023/04/11029.8000.0029.3502790.00%
2023/04/06029.9000.0029.5002910.00%
2023/03/27129.40129.3029.2503180.00%
2023/03/15029.9500.0029.1004580.00%
2023/03/092329.61230.4030.20214564.60%
2023/03/081229.0800.0028.90124452.69%
2023/03/02228.8500.0028.9524380.46%
2023/02/24428.5000.0028.1044330.92%
2023/02/23228.7500.0028.7524310.46%
2023/02/2000.00228.0328.00-2434-0.46%
2023/02/1700.00128.1528.10-1431-0.23%
2023/02/10828.33528.3028.2534330.69%
2023/02/09129.4000.0028.8014310.23%
2023/01/13527.9500.0027.8554311.16%
2023/01/10628.5800.0028.4064291.40%
2023/01/0900.00128.6528.85-1427-0.23%
2023/01/041129.7400.0029.55114292.56%
2023/01/03330.3700.0030.2534270.70%
2022/12/301230.3500.0031.00124182.87%
2022/12/29431.00530.7730.75-1382-0.26%
2022/12/271129.30129.2529.15103442.90%
2022/12/26331.32230.8529.7513430.29%
2022/12/233130.28130.2030.00303358.93%
2022/12/2200.00129.6529.85-1333-0.30%
2022/12/202729.51129.0029.10263347.77%
2022/12/19331.601031.2631.15-7331-2.11%
2022/12/161930.521030.3830.0093142.86%
2022/12/154730.7100.0030.304730215.55%
2022/12/1421632.321832.8431.5519829068.07% 大買/鉅額交易
2022/12/12129.30129.4528.6502040.00%
2022/12/07127.00127.5527.3002150.00%
2022/12/05228.20228.4028.2002260.00%
2022/11/3000.00126.6027.50-1244-0.41%
2022/11/231127.9200.0027.70114032.73%
2022/11/1800.00128.7528.30-1435-0.23%
2022/11/171428.06228.2028.40124422.71%
2022/11/11126.80127.1026.5005840.00%
2022/10/2800.00124.6023.80-1605-0.17%
2022/10/25124.1000.0023.7016210.16%
2022/10/2400.00125.0024.90-1619-0.16%
2022/09/29227.65127.3527.6016620.15%
2022/09/2700.00127.5028.05-1663-0.15%
2022/09/2600.00128.5027.20-1666-0.15%
2022/09/22129.50930.0429.60-8679-1.18%
2022/09/21128.8500.0028.6016750.15%
2022/09/1900.00129.4529.45-1685-0.15%
2022/09/1600.00230.4030.30-2690-0.29%
2022/09/14530.91331.9530.6027080.28%
2022/09/13131.2500.0031.1517050.14%
2022/09/08730.7400.0031.8577120.98%
2022/09/0700.002230.1430.75-22713-3.08%
2022/09/06131.6000.0030.3017140.14%
2022/09/02133.25233.5033.70-1711-0.14%
2022/09/0100.00233.8532.60-2702-0.28%
2022/08/311834.01833.6933.55106901.45%
2022/08/3000.00132.0031.85-1613-0.16%
2022/08/261232.0300.0031.65126171.94%
2022/08/25531.60132.3032.2546240.64%
2022/08/241832.06132.2032.25176162.76%
2022/08/233532.231933.3631.85166172.59%
2022/08/221833.811634.4233.0026240.32%
2022/08/196033.309133.7433.60-31603-5.13%
2022/08/183430.471231.2831.90225424.06%
2022/08/171229.54129.7029.00115362.05%
2022/08/16229.15529.1529.30-3545-0.55%
2022/08/15427.7300.0028.5045690.70%
2022/08/12127.8000.0027.8515840.17%
2022/08/1100.00727.3927.15-7652-1.07%
2022/08/1000.00226.8026.80-2708-0.28%
2022/08/09126.7500.0026.7517230.14%
2022/08/0800.00227.3027.30-2744-0.27%
2022/08/02128.00227.2027.20-1993-0.10%
2022/08/01728.43228.9028.8051,0580.47%
2022/07/27128.601428.7028.95-131,465-0.89%
2022/07/26228.9000.0028.9021,4950.13%
2022/07/251129.9000.0029.50111,5100.73%
2022/07/2200.002429.9929.95-241,552-1.55%
2022/07/21128.9000.0029.5511,5840.06%
2022/07/202629.28129.1029.10251,6221.54%
2022/07/19129.0000.0029.0011,6560.06%
2022/07/18329.0500.0029.1531,6860.18%
2022/07/152328.5600.0028.55231,7161.34%
2022/07/1300.00228.8528.90-21,871-0.11%
2022/07/12228.03128.4027.8512,6010.04%
2022/07/11129.7000.0030.2512,8900.03%
2022/07/06230.75131.5530.3013,3550.03%
2022/06/30232.38231.2031.2003,5990.00%
2022/06/29433.251233.5833.30-83,624-0.22%
2022/06/28634.14233.1033.1043,6470.11%
2022/06/23333.92333.4533.0003,6530.00%
2022/06/22233.3500.0032.6523,6380.05%
2022/06/2100.00633.7534.05-63,633-0.17%
2022/06/20131.951932.2231.70-183,621-0.50%
2022/06/1700.00134.4533.80-13,610-0.03%
2022/06/1400.00133.8534.25-13,600-0.03%
2022/06/13134.80135.4534.5503,5930.00%
2022/06/10336.65337.0036.3503,5810.00%
2022/06/09536.00636.0536.00-13,565-0.03%
2022/06/0200.00135.0035.30-13,535-0.03%
2022/06/01135.20334.9534.85-23,521-0.06%
2022/05/31134.8000.0034.8013,5130.03%
2022/05/3000.00434.6334.80-43,502-0.11%
2022/05/27133.20233.3833.35-13,481-0.03%
2022/05/26334.17234.3833.1513,4710.03%
2022/05/2500.00634.0833.85-63,455-0.17%
2022/05/24434.38535.2534.05-13,445-0.03%
2022/05/23734.31135.4035.7063,4300.17%
2022/05/20235.65435.3135.30-23,407-0.06%
2022/05/19236.032237.0134.55-203,393-0.59%
2022/05/183936.692436.8235.75153,3250.45%
2022/05/17335.25335.2035.3003,2700.00%
2022/05/1600.00534.8535.10-53,259-0.15%
2022/05/131634.53434.2434.55123,2430.37%
2022/05/1217.835.681534.7534.002.83,2240.09%
2022/05/112735.722735.2236.7003,1970.00%
2022/05/101635.783535.6135.40-193,087-0.62%
2022/05/091241.02240.2339.00103,0220.33%
2022/05/065341.895441.2540.50-12,954-0.03%
2022/05/051340.681540.8840.00-22,817-0.07%
2022/05/044443.564941.8339.75-52,720-0.18%
2022/05/033544.653844.6844.00-32,576-0.12%
2022/04/2922.144.442544.6444.45-2.92,576-0.11%
2022/04/285546.965346.8345.1022,5780.08%
2022/04/277444.116644.9246.7582,5480.31%
2022/04/264242.596043.9842.50-182,529-0.71%
2022/04/256448.552548.0245.90392,5191.55%
2022/04/224050.385450.3449.35-142,512-0.56%
2022/04/212451.312151.3050.6032,5500.12%
2022/04/206453.2488.153.4354.00-24.12,602-0.93%
2022/04/1954.151.734452.0551.3010.12,5920.39%
2022/04/18272.159.3022859.7056.8044.12,5741.71% 大買/大賣/
2022/04/154053.333754.4255.2031,9910.15%
2022/04/142748.3138.148.6150.20-11.11,769-0.62%
2022/04/134547.602147.8045.70241,6341.47%
2022/04/124150.692049.1248.85211,5361.37%
2022/04/11346.40647.0547.60-31,343-0.22%
2022/04/082444.141643.8743.3081,3010.61%
2022/04/07439.28340.4541.1011,2010.08%
2022/04/061437.781338.0237.4011,1380.09%
2022/04/01237.38336.7535.60-11,101-0.09%
2022/03/31936.01835.9236.5011,0670.09%
2022/03/3000.00134.5034.50-11,044-0.10%
2022/03/2900.00533.4032.70-51,044-0.48%
2022/03/28834.42333.9533.9551,0430.48%
2022/03/25132.7000.0032.6011,0380.10%
2022/03/2100.00133.0032.60-11,111-0.09%
2022/03/18133.0000.0032.6011,1620.09%
2022/03/11131.4500.0031.3011,2460.08%
2022/02/2500.00234.0034.40-21,329-0.15%
2022/02/11240.2800.0040.2021,2840.16%
2022/02/10141.25141.7041.5501,2660.00%
2022/02/0700.00239.8039.80-21,244-0.16%
2022/01/24243.60243.8044.4501,2080.00%
2022/01/21443.35442.0042.0001,1770.00%
2022/01/20241.80942.0141.55-71,157-0.61%
2022/01/19344.5500.0043.7531,1400.26%
2022/01/18444.65344.2344.0511,1230.09%
2022/01/17748.5118.148.3246.50-11.11,092-1.02%
2022/01/141848.652249.8747.65-41,061-0.38%
2022/01/1329.150.051850.7249.5011.19921.12%
2022/01/12649.42648.8648.6509050.00%
2022/01/111051.141049.4647.9008460.00%
2022/01/101951.724552.4453.20-26774-3.36%
2022/01/071246.221747.4148.40-5622-0.80%
2022/01/06343.77144.0044.0025430.37%
2022/01/05142.5500.0042.5015200.19%
2022/01/04344.2700.0044.2035090.59%
2021/12/2800.00142.3541.45-1472-0.21%
2021/12/27543.04542.0042.0004730.00%
2021/12/2200.00144.5044.75-1459-0.22%
2021/12/21145.80144.0044.5004540.00%
2021/12/202349.671748.5647.4064391.36%
2021/12/16141.351141.4541.30-10390-2.56%
2021/12/151841.962142.2341.35-3383-0.78%
2021/12/141747.771948.5344.30-2360-0.55%
2021/12/132548.501047.2749.00153074.88%
2021/12/102045.99644.1446.10142795.00%
2021/12/092242.772642.7842.80-4252-1.59%
2021/12/081040.50141.1041.0592303.91%
2021/12/07238.5000.0038.8522170.92%
2021/12/061137.4800.0037.65112175.06%
2021/12/0300.00235.5035.75-2226-0.88%
2021/12/02136.60136.7536.3502370.00%
2021/12/011036.15136.0536.6092273.95%
2021/11/3000.001336.6835.25-13214-6.06%
2021/11/291738.261238.0338.5551932.58%
2021/11/261235.45935.6335.0531781.68%
2021/11/2500.00135.0033.90-1162-0.61%
2021/11/24633.95533.7034.4511580.63%
2021/11/22131.30130.5031.3001480.00%
2021/11/03132.3500.0032.2011690.59%
2021/10/29133.15133.4032.6001720.00%
2021/10/28232.00232.2832.7501730.00%
2021/10/27131.80132.2031.9501710.00%
2021/10/26131.85332.0731.55-2171-1.16%
2021/10/21132.20232.1531.80-1178-0.56%
2021/10/05131.0000.0031.2012330.43%
2021/10/0400.001031.5031.00-10236-4.23%
2021/09/3000.00235.0035.00-2234-0.85%
2021/09/2400.00235.5535.55-2248-0.81%
2021/09/2200.00235.7835.60-2260-0.77%
2021/09/17236.501136.5236.40-9261-3.44%
2021/09/1000.00238.4037.70-2289-0.69%
2021/09/09238.95238.6037.9502980.00%
2021/09/08541.45441.0640.9512940.34%
2021/09/07440.73341.0339.9012830.35%
2021/08/1700.00138.0038.00-1695-0.14%
2021/08/1300.00439.7039.50-4787-0.51%
2021/08/1200.00139.3039.70-1850-0.12%
2021/08/1100.00141.1039.30-1958-0.10%
2021/07/20547.69348.2746.4521,3190.15%
2021/07/14144.4000.0044.8511,3080.08%
2021/07/1300.00843.7144.00-81,310-0.61%
2021/07/0700.00245.7545.85-21,309-0.15%
2021/07/0500.00145.6046.00-11,309-0.08%
2021/07/010.146.00147.0045.55-11,306-0.07%
2021/06/30245.8000.0046.3021,3050.15%
2021/06/29646.1800.0046.0061,3040.46%
2021/06/2500.00547.9247.60-51,298-0.39%
2021/06/2300.00248.0548.00-21,294-0.15%
2021/06/2100.00248.6548.60-21,286-0.16%
2021/06/1800.001050.6050.00-101,284-0.78%
2021/06/16949.50649.3249.1531,2760.23%
2021/06/15850.68552.9050.3031,2680.24%
2021/06/11953.972954.0253.70-201,255-1.59%
2021/06/103754.952755.1353.70101,2300.81%
2021/06/092052.243651.3053.60-161,156-1.38%
2021/06/083451.991152.8651.40231,1052.08%
2021/06/07849.86450.6050.6041,0390.38%
2021/06/0400.00147.3046.00-11,021-0.10%
2021/06/03146.35246.3046.20-11,005-0.10%
2021/06/0100.00145.0045.70-1988-0.10%
2021/05/311047.3825047.5246.30-240972-24.69% 大賣/鉅額交易
2021/05/2800.00649.4349.40-6948-0.63%
2021/05/279950.4500.0050.309993910.53%
2021/05/262250.122650.4350.20-4928-0.43%
2021/05/25749.881049.0948.50-3903-0.33%
2021/05/241652.746152.4851.90-45882-5.10%
2021/05/2110554.09553.3252.2010085111.75% 大買/
2021/05/2011556.281755.9553.909883411.74% 大買/
2021/05/192856.102556.5255.2037820.38%
2021/05/187456.014656.1056.00286814.11%
2021/05/17154.30555.0055.00-4576-0.69%
2021/05/144752.353552.7350.00125642.12%
2021/05/13651.90551.9051.9014680.21%
2021/05/121446.891047.2047.2044570.88%
2021/05/11144.1000.0042.9514390.23%
2021/05/0600.00145.3044.25-1444-0.23%
2021/05/04849.13550.5045.7034460.67%
2021/05/03852.11651.9348.3024410.45%
2021/04/2900.00149.9049.90-1427-0.23%
2021/04/28952.881752.3051.10-8424-1.88%
2021/04/27947.7300.0048.2593732.41%
2021/04/23145.5000.0044.1513700.27%
2021/04/16146.00248.2047.70-1392-0.25%
2021/04/0800.00147.5047.50-1388-0.26%
2021/04/07147.30147.6047.2503890.00%
2021/03/2600.00147.8047.80-1415-0.24%
2021/03/2300.00245.9346.40-2435-0.46%
2021/03/22146.2000.0046.1014380.23%
2021/03/1700.00148.0048.80-1453-0.22%
2021/03/15149.3500.0048.8514620.22%
2021/03/1200.00249.5549.35-2466-0.43%
2021/03/03151.50151.0051.7005170.00%
2021/02/24354.63154.0054.6025280.38%
2021/02/231558.67161.0054.00145212.69%
2021/02/22256.901256.8557.40-10503-1.99%
2021/02/19252.20451.1552.20-2505-0.40%
2021/02/18145.3000.0047.5015010.20%
2021/02/17146.4000.0046.1515020.20%
2021/02/04449.0000.0049.0045070.79%
2021/02/0300.00348.8548.10-3514-0.58%
2021/02/0200.00149.1549.05-1523-0.19%
2021/01/28253.7000.0051.8025240.38%
2021/01/27151.70351.8053.20-2523-0.38%
2021/01/26451.7500.0051.5045260.76%
2021/01/22150.70150.6050.6005390.00%
2021/01/21252.60754.3351.80-5546-0.92%
2021/01/20754.6310.153.3355.00-3.1547-0.57%
2021/01/19552.20352.9052.2025460.37%
2021/01/18351.90252.9051.9015660.18%
2021/01/15150.3000.0050.0015650.18%
2021/01/14152.0000.0052.0015630.18%
2021/01/13253.20654.4852.60-4565-0.71%
2021/01/121154.8400.0057.30115541.98%
2021/01/1100.00652.0052.10-6546-1.10%
2021/01/08153.700.153.4053.4015440.17%
2021/01/07155.00355.1055.00-2550-0.36%
2021/01/05157.7000.0057.2015780.17%
2021/01/04257.7500.0057.2026170.32%
2020/12/28160.1000.0059.7016250.16%
2020/12/2500.00159.3059.00-1627-0.16%
2020/12/24160.30359.9759.10-2630-0.32%
2020/12/23461.00261.7059.9026330.32%
2020/12/22361.97457.9564.20-1642-0.16%
2020/12/21359.03158.5059.5026520.31%
2020/12/18156.0000.0057.0016540.15%
2020/12/1700.00156.2055.30-1655-0.15%
2020/12/1500.001558.9958.20-15654-2.29%
2020/12/111360.822359.9959.50-10675-1.48%
2020/12/10264.40264.3064.3006690.00%
2020/12/09267.50166.2065.9016740.15%
2020/12/08264.50366.1765.00-1706-0.14%
2020/12/07165.10466.7065.10-3770-0.39%
2020/12/04165.50165.2068.3008110.00%
2020/12/03968.48670.1767.5038600.35%
2020/12/02572.88273.7572.7038880.34%
2020/12/01575.32176.3075.2049100.44%
2020/11/30176.30176.7075.8009440.00%
2020/11/27175.90275.8576.20-1959-0.10%
2020/11/262.175.29176.1075.301.19950.11%
2020/11/25177.10176.1076.1001,0380.00%
2020/11/24375.17177.4075.1021,0580.19%
2020/11/23176.20178.3076.6001,0690.00%
2020/11/20178.00179.3078.1001,0890.00%
2020/11/19580.12281.0079.1031,1240.27%
2020/11/18276.00578.6482.00-31,150-0.26%
2020/11/17576.40178.9075.6041,2160.33%
2020/11/16276.95174.7078.2011,3320.08%
2020/11/13574.84276.0074.4031,3750.22%
2020/11/12374.932.176.3774.400.91,3990.06%
2020/11/11277.45281.4077.2001,3960.00%
2020/11/10482.38284.7080.5021,3960.14%
2020/11/09382.00581.3482.30-21,396-0.14%
2020/11/06279.60180.1079.0011,4080.07%
2020/11/05279.95281.2080.1001,4330.00%
2020/11/04479.85480.9379.6001,4490.00%
2020/11/03380.23181.3080.4021,4700.14%
2020/11/02381.53481.2583.60-11,507-0.07%
2020/10/30176.80175.0077.6001,5350.00%
2020/10/29275.75775.6175.50-51,552-0.32%
2020/10/28479.63180.7077.8031,5720.19%
2020/10/27281.05580.9280.70-31,571-0.19%
2020/10/26682.321382.1579.30-71,584-0.44%
2020/10/23688.231488.8187.30-81,591-0.50%
2020/10/221289.09191.8089.00111,6110.68%
2020/10/21190.20190.4091.2001,6270.00%
2020/10/20389.40190.7089.2021,6620.12%
2020/10/19289.50190.4089.2011,6910.06%
2020/10/16690.50389.3390.5031,6970.18%
2020/10/15492.75393.3090.7011,7150.06%
2020/10/14394.03694.2094.20-31,742-0.17%
2020/10/13289.90691.5092.50-41,752-0.23%
2020/10/12997.321697.3996.00-71,751-0.40%
2020/10/082107.751108.50106.0011,7380.06%
2020/10/071109.002109.00108.50-11,757-0.06%
2020/10/062109.503111.33109.00-11,784-0.06%
2020/10/052111.002109.75110.5001,8270.00%
2020/09/283107.5000.00107.5031,9600.15%
2020/09/254105.252111.75104.0022,0050.10%
2020/09/243111.331108.50113.5022,0350.10%
2020/09/2200.001124.00121.50-12,056-0.05%
2020/09/212123.001122.50121.5012,0820.05%
2020/09/182123.751124.50124.0012,1320.05%
2020/09/1611125.144124.13122.5072,2070.32%
2020/09/151120.002119.00120.00-12,264-0.04%
2020/09/144119.3811119.23119.00-72,391-0.29%
2020/09/119120.7817120.79116.00-82,394-0.33%
2020/09/1010130.208132.31125.5022,3620.08%
2020/09/0918141.226.6143.14138.5011.42,3940.48%
2020/09/0820144.104146.13150.50162,4350.66%
2020/09/073145.0010142.20149.50-72,437-0.29%
2020/09/046137.426139.00136.0002,4670.00%
2020/09/035134.302138.00138.5032,5550.12%
2020/09/022135.005134.70134.00-32,609-0.11%
2020/09/0113135.279134.28138.0042,6400.15%
2020/08/318132.449132.72139.50-12,616-0.04%
2020/08/286127.253127.50127.0032,5810.12%
2020/08/271132.005131.50131.50-42,568-0.16%
2020/08/264131.5020131.18131.50-162,572-0.62%
2020/08/2518128.6114128.54128.5042,5680.16%
2020/08/247133.5716134.44133.50-92,564-0.35%
2020/08/2121129.9523133.35134.00-22,567-0.08%
2020/08/2023125.0212126.88132.00112,5430.43%
2020/08/191114.005.2117.68120.00-4.22,508-0.17%
2020/08/1800.002104.25109.50-22,528-0.08%
2020/08/172100.152.4100.3099.80-0.42,585-0.02%
2020/08/14198.201101.50100.5002,6100.00%
2020/08/131101.502103.75100.50-12,622-0.04%
2020/08/124103.382102.00103.5022,6600.08%
2020/08/117105.1448102.42101.00-412,698-1.52%
2020/08/107112.713115.17111.0042,7240.15%
2020/08/078118.3811116.55116.00-32,819-0.11%
2020/08/0645122.6412123.54120.00332,8701.15%
2020/08/0512112.6715117.30117.50-32,842-0.11%
2020/08/0419109.377109.50110.50122,8090.43%
2020/08/037107.7110105.55112.00-32,802-0.11%
2020/07/313102.3311102.27102.00-82,789-0.29%
2020/07/3012103.718102.56102.0042,8210.14%
2020/07/295103.387103.71105.00-22,813-0.07%
2020/07/281497.191497.0495.9002,8030.00%
2020/07/274104.3810106.60103.50-62,789-0.22%
2020/07/2421116.8313119.46114.5082,7830.29%
2020/07/239118.063118.50118.5062,7670.22%
2020/07/2200.005106.90108.00-52,772-0.18%
2020/07/2110100.70598.6298.3052,7870.18%
2020/07/20996.78697.7298.0032,7830.11%
2020/07/177108.0713105.38103.50-62,752-0.22%
2020/07/164115.752117.00115.0022,7380.07%
2020/07/1516117.507116.07114.0092,7380.33%
2020/07/146123.582122.25122.0042,7160.15%
2020/07/1310.1122.104125.38121.006.12,7000.22%
2020/07/109129.398.1133.43127.000.92,6790.03%
2020/07/0911140.2319138.92139.00-82,631-0.30%
2020/07/0829146.937147.29137.00222,5850.85%
2020/07/077.1143.466144.83151.001.12,5340.04%
2020/07/063153.675.1155.51154.50-2.12,488-0.08%
2020/07/038154.446155.08153.0022,4460.08%
2020/07/025164.103166.50162.0022,3940.08%
2020/07/018165.193166.33165.5052,3650.21%
2020/06/306.1167.004166.50165.002.12,3380.09%
2020/06/295170.306170.92171.00-12,305-0.04%
2020/06/249161.338.2163.49160.000.82,2500.04%
2020/06/2310172.5512172.58170.50-22,198-0.09%
2020/06/2214174.617174.14177.5072,1540.32%
2020/06/1926166.855167.00166.50212,0771.01%
2020/06/181177.006177.00177.00-51,941-0.26%
2020/06/1700.001161.00161.00-11,923-0.05%
2020/06/164137.1314138.25146.50-101,916-0.52%
2020/06/157134.7121132.31133.50-141,816-0.77%
2020/06/1210121.008.2121.41128.001.81,7280.10%
2020/06/1113.3124.442130.50117.5011.31,6700.67%
2020/06/1030.2125.5612.1124.21135.0018.11,5851.14%
2020/06/0912105.2013105.19115.50-11,465-0.07%
迎合市場需求與保險給付 瑞磁ABC-KY推多元檢測產品Anue鉅亨-2023/08/16
瑞磁ABC-KY開發數位液態活檢產品 目標帶動營運轉盈Anue鉅亨-2022/10/13
ABC-KY 相關文章