台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    45.90
  • 漲跌
    ▼0.80
  • 漲幅
    -1.71%
  • 成交量
    8
  • 產業
    上市 生技醫療類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅麗芬-KY (6666)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/204045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00153.5052.00-170-1.41%
2024/12/10153.8000.0053.801701.42%
2024/12/0600.00154.9054.80-170-1.43%
2024/12/05155.3000.0055.201691.44%
2024/11/1900.00156.7056.80-169-1.43%
2024/11/18155.8000.0055.901701.42%
2024/11/1200.00158.1057.50-170-1.42%
2024/11/11158.1000.0058.401701.42%
2024/10/1400.00264.0063.40-267-2.96%
2024/10/11263.0500.0062.602672.97%
2024/10/08165.0000.0065.001651.52%
2024/10/04265.45265.9064.500540.00%
2024/10/0100.00267.7566.50-244-4.54%
2024/09/30266.0000.0066.002306.47%
2024/09/2700.00359.7060.00-323-12.73%
2024/09/2500.00159.6057.90-122-4.40%
2024/09/24157.0000.0057.501224.39%
2024/09/23157.9000.0057.901224.38%
2024/09/19158.2000.0058.401224.41%
2024/09/18158.0000.0058.101224.46%
2024/09/1100.00357.3057.00-322-13.06%
2024/09/10355.8700.0056.3032213.07%
2024/08/2100.00758.4358.90-725-27.71%
2024/08/20260.0000.0060.002257.71%
2024/08/19358.8300.0059.0032511.61%
2024/08/16257.9500.0058.002267.57%
2024/04/1800.00265.1065.10-243-4.59%
2024/04/12168.9000.0069.001412.42%
2024/04/1100.00268.1069.30-240-4.94%
2024/04/03269.2000.0069.202365.43%
2024/04/02172.00171.3071.600350.00%
2024/04/01372.93174.2072.302345.87%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音