• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    478張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221190.503192.17190.00-21,108-0.18%
2024/11/211.1188.021187.50187.500.11,1430.00%
2024/11/201192.0000.00192.0011,1520.09%
2024/11/190.1194.0000.00193.000.11,1610.00%
2024/11/187192.071191.00190.5061,1980.50%
2024/11/153199.332202.25198.0011,2070.08%
2024/11/143.1200.503199.50197.000.11,2230.01%
2024/11/131207.001206.00206.0001,2280.00%
2024/11/111209.501211.00211.0001,2750.00%
2024/11/083.1215.793211.17211.000.11,2750.00%
2024/11/070.1212.154212.50210.00-3.91,271-0.31%
2024/11/068.1215.298214.19212.500.11,2710.01%
2024/11/051226.002224.75223.50-11,245-0.08%
2024/11/042.1225.980.1227.00226.0021,2600.16%
2024/11/012225.501227.00224.5011,2610.08%
2024/10/301231.902229.25227.50-11,273-0.08%
2024/10/293234.493232.33231.5001,2700.00%
2024/10/282235.252231.50234.5001,2680.00%
2024/10/255236.904235.50234.5011,2640.08%
2024/10/245238.588.2239.57239.00-3.21,259-0.25%
2024/10/236235.336.3234.40234.50-0.31,224-0.02%
2024/10/222226.502224.00226.0001,2120.00%
2024/10/2100.003228.67230.50-31,218-0.25%
2024/10/1813226.9215.2229.19227.00-2.21,219-0.18%
2024/10/174222.512.1223.28222.501.91,1920.16%
2024/10/166.1224.742.1224.02226.504.11,2150.33%
2024/10/151.2221.4600.00219.501.21,2070.10%
2024/10/1410220.355.2220.27221.004.81,2080.40%
2024/10/113208.832209.25208.0011,2110.08%
2024/10/093.2214.971212.00212.002.21,2360.18%
2024/10/081.1217.9000.00215.001.11,2510.08%
2024/10/070220.501.3219.73220.50-1.31,267-0.10%
2024/10/040.1205.0010209.15204.00-9.91,299-0.76%
2024/10/0110215.051.1212.71215.008.91,3630.65%
2024/09/301.1208.8100.00208.501.11,4050.08%
2024/09/271.1220.551214.50213.500.11,4400.01%
2024/09/260221.0000.00220.0001,4960.00%
2024/09/250223.505.4225.06222.00-5.41,540-0.35%
2024/09/246224.411.2223.27221.004.81,5350.32%
2024/09/2300.001.1221.07220.00-1.11,543-0.07%
2024/09/206229.744227.00221.0021,5690.13%
2024/09/196229.007.1226.78232.00-1.11,565-0.07%
2024/09/186226.2400.00223.0061,5440.39%
2024/09/161224.006222.50222.50-51,540-0.32%
2024/09/130225.0000.00225.0001,5380.00%
2024/09/123.1220.563.3220.42221.00-0.21,529-0.01%
2024/09/114213.355211.40208.00-11,509-0.06%
2024/09/101206.912206.50203.50-11,498-0.07%
2024/09/092.1207.9200.00205.502.11,4990.14%
2024/09/060.2215.002215.00214.50-1.81,520-0.12%
2024/09/051218.000.1214.50214.500.91,5290.06%
2024/09/041220.005217.00214.00-41,527-0.26%
2024/09/034229.751.1229.88228.502.91,5150.19%
2024/09/022.2229.594.2227.33226.00-21,525-0.13%
2024/08/3011.1229.458229.25228.003.11,5140.20%
2024/08/291.1226.953.1227.18226.50-21,498-0.14%
2024/08/288.2231.695.2230.08228.0031,4900.20%
2024/08/274.2233.357.7232.94236.00-3.51,443-0.24%
2024/08/264.5223.218.2220.76215.50-3.71,398-0.26%
2024/08/232.2213.028.2210.06213.00-61,382-0.43%
2024/08/221.1200.080.1201.34201.000.91,3740.07%
2024/08/212200.274.3202.85202.50-2.31,412-0.16%
2024/08/207.1203.013204.14202.004.11,4750.28%
2024/08/193.3195.753197.00198.000.31,4550.02%
2024/08/164.1195.512197.25198.002.11,4550.14%
2024/08/152.1191.952.2193.79196.00-0.11,467-0.01%
2024/08/147.1190.005.1190.80188.502.11,4760.14%
2024/08/1317184.8513.2185.95188.003.81,4860.26%
2024/08/1200.001175.50175.00-11,525-0.07%
2024/08/0900.000176.50175.0001,6360.00%
2024/08/084.1168.591168.50166.503.11,6710.18%
2024/08/070166.003163.50167.00-31,674-0.18%
2024/08/066.1151.356150.83152.000.11,6890.00%
2024/08/050.1158.041157.00157.00-0.91,739-0.05%
2024/08/021.1181.4600.00174.001.11,7780.06%
2024/08/012186.782.2188.57189.50-0.21,781-0.01%
2024/07/310.2184.8200.00183.500.21,7760.01%
2024/07/300179.672179.25186.00-21,778-0.11%
2024/07/295.3184.883183.17181.502.31,7780.13%
2024/07/261.1186.164187.87186.50-31,773-0.17%
2024/07/233196.171193.00197.0021,7720.11%
2024/07/223191.1200.00192.0031,7690.17%
2024/07/192198.742195.50195.0001,7590.00%
2024/07/182.1199.344196.75200.00-1.91,756-0.11%
2024/07/176.1205.994.1205.85204.0021,7420.12%
2024/07/164201.622203.50200.5021,7260.12%
2024/07/151203.482.2201.45201.00-1.21,767-0.07%
2024/07/121.3202.743202.83200.00-1.71,788-0.10%
2024/07/115.1213.773211.90209.5021,7980.11%
2024/07/106213.742213.00209.5041,8190.22%
2024/07/093.1209.239206.67206.50-5.91,840-0.32%
2024/07/086.2213.695213.40211.501.21,8690.07%
2024/07/0512.2227.4112.2232.88228.0001,8520.00%
2024/07/042215.257216.29218.00-51,805-0.28%
2024/07/036198.757201.29198.50-11,829-0.06%
2024/07/0215197.1023.1195.80195.00-8.11,854-0.43%
2024/07/017190.7110.2190.61191.00-3.21,845-0.17%
2024/06/2800.001180.50180.50-11,987-0.05%
2024/06/277180.501181.50180.5062,1140.29%
2024/06/262.4188.295.3187.75188.50-2.82,257-0.13%
2024/06/252182.256183.58183.00-42,286-0.17%
2024/06/242177.5100.00178.0022,2790.09%
2024/06/2100.001180.50181.50-12,295-0.04%
2024/06/2000.001.2179.17179.50-1.22,301-0.05%
2024/06/190178.002177.00176.50-22,313-0.08%
2024/06/181.2177.5900.00177.001.22,3410.05%
2024/06/173.1180.502179.75178.501.12,3590.04%
2024/06/146185.004185.00183.0022,3720.08%
2024/06/137.1183.7510.2185.27182.50-32,386-0.13%
2024/06/127.1178.532177.50180.005.12,3710.22%
2024/06/111.1179.0700.00178.501.12,3820.04%
2024/06/073183.334185.00184.50-12,451-0.04%
2024/06/066181.003182.17179.0032,5040.12%
2024/06/055.1178.412.4181.41177.502.72,5470.11%
2024/06/040.1182.7300.00180.500.12,6880.00%
2024/06/031187.441185.50185.5002,8400.00%
2024/05/310.1184.602185.00185.50-1.92,899-0.07%
2024/05/304.4186.944185.13186.000.42,9070.01%
2024/05/2910.1193.839193.33190.001.12,9190.04%
2024/05/289193.2211194.50196.50-22,919-0.07%
2024/05/2716193.746.1194.48190.509.92,9190.34%
2024/05/2410189.8413185.54193.00-32,911-0.10%
2024/05/2311181.4510.5182.13178.000.62,8740.02%
2024/05/227.1183.432.1182.51183.5052,9360.17%
2024/05/216185.188187.19186.00-22,994-0.07%
2024/05/2014.2180.8013181.69184.001.23,0050.04%
2024/05/177.1181.129181.00186.00-1.93,090-0.06%
2024/05/1620.3189.4012187.25179.508.33,0900.27%
2024/05/1518187.0829.4187.56188.50-11.43,107-0.37%
2024/05/144179.509.1179.56183.00-5.13,037-0.17%
2024/05/131.3171.070.6168.00166.500.73,0290.02%
2024/05/104.3172.691.5171.53171.002.83,1430.09%
2024/05/0911.1180.988180.81175.503.13,2540.10%
2024/05/083.7176.0812173.71174.50-8.43,337-0.25%
2024/05/073.8164.044.5163.48165.00-0.73,324-0.02%
2024/05/060.3159.6416158.78159.00-15.83,338-0.47%
2024/05/032.5157.6400.00156.502.53,3910.07%
2024/05/020.2159.9300.00159.000.23,4370.00%
2024/04/303.2163.901162.00162.002.23,4540.06%
2024/04/291.4163.703164.50164.50-1.73,483-0.05%
2024/04/262.2167.441165.50165.501.23,5110.03%
2024/04/251.1163.571.3165.00164.50-0.33,557-0.01%
2024/04/241.3169.264169.75169.50-2.73,780-0.07%
2024/04/232.2165.963165.00164.50-0.83,840-0.02%
2024/04/224.1163.081161.50161.003.13,8480.08%
2024/04/1912.8166.1012.3165.58165.000.53,8710.01%
2024/04/189.5178.443176.33175.506.53,8380.17%
2024/04/178.4181.6213.1181.34184.00-4.73,857-0.12%
2024/04/1610.8174.778.2172.58175.002.63,8370.07%
2024/04/158.2187.0510.1187.13185.00-1.93,815-0.05%
2024/04/129.2190.0319.1189.65193.00-9.93,794-0.26%
2024/04/1116.2185.6511.5185.24181.504.73,7710.12%
2024/04/107184.2111186.09186.00-43,811-0.10%
2024/04/0910.1187.5611.6188.79183.00-1.63,842-0.04%
2024/04/0815184.4610185.10183.0053,8660.13%
2024/04/0311.3181.3810.2181.45182.001.24,1070.03%
2024/04/0264179.1754.6181.06182.509.44,1340.23%
2024/04/0113.4166.1622169.70173.50-8.64,109-0.21%
2024/03/2939.8159.8243158.83158.00-3.24,051-0.08%
2024/03/2815.2155.3019154.58158.00-3.93,910-0.10%
2024/03/2713.1146.8114.8146.25147.00-1.83,852-0.05%
2024/03/2610.2151.7721148.45147.00-10.93,846-0.28%
2024/03/254.1155.5814153.86153.50-9.93,846-0.26%
2024/03/228.3153.503154.83155.505.33,8370.14%
2024/03/2118.1155.199154.78153.509.13,8260.24%
2024/03/208153.256153.08153.5023,7960.05%
2024/03/191.1150.608152.31152.50-73,776-0.18%
2024/03/1819.1150.844149.75152.5015.13,7560.40%
2024/03/1511.1149.504150.63148.507.13,7380.19%
2024/03/143.1151.029150.39148.50-5.93,726-0.16%
2024/03/1315.2155.3012154.71156.503.23,7050.09%
2024/03/1211155.8613154.73160.00-23,636-0.05%
2024/03/1117154.5617155.24153.0003,5810.00%
2024/03/0833.5159.7538.1158.37147.50-4.63,526-0.13%
2024/03/0729.5161.2540164.20157.50-10.53,387-0.31%
2024/03/0642152.8120.3151.06152.5021.73,2290.67%
2024/03/058.1143.424145.13145.504.13,1720.13%
2024/03/048.1146.569147.72144.50-0.93,169-0.03%
2024/03/017.4143.183144.49143.504.43,1650.14%
2024/02/296146.0812147.08146.00-63,260-0.18%
2024/02/2711.3142.4316142.72143.00-4.73,257-0.14%
2024/02/2610.1146.855147.10146.005.13,2330.16%
2024/02/2316.6151.0822151.34149.50-5.43,224-0.17%
2024/02/2241148.6035147.16147.0063,1800.19%
2024/02/2132145.4230145.07146.0023,1400.06%
2024/02/2030144.8038.3145.46144.50-8.33,155-0.26%
2024/02/198.1138.1711137.91137.50-2.93,220-0.09%
2024/02/1633.2138.9628.1139.20143.005.13,3090.15%
2024/02/1517.1132.5022.1130.48133.00-53,263-0.15%
2024/02/0511128.418127.19126.5033,2250.09%
2024/02/0250134.3440.2134.98131.509.93,1890.31%
2024/02/0160.2129.4052.1128.80128.508.13,0820.26%
2024/01/3119125.8225.1126.78129.00-6.12,981-0.20%
2024/01/307116.075117.20117.5022,8320.07%
2024/01/292113.004.1113.04115.00-2.12,797-0.08%
2024/01/2615.1115.6016.1116.16114.50-12,763-0.04%
2024/01/255115.204113.13113.0012,7040.04%
2024/01/247.1114.227114.36113.000.12,6470.00%
2024/01/235113.205.2114.35114.50-0.22,622-0.01%
2024/01/225.1110.527.2111.74113.00-2.12,585-0.08%
2024/01/198.1110.605110.10108.503.12,5440.12%
2024/01/18108.2115.90100115.78110.008.22,4870.33% 大買/
2024/01/1710.2108.7112108.58111.00-1.82,254-0.08%
2024/01/165.1105.021104.50104.004.12,1790.19%
2024/01/1513107.5417.1107.01106.50-4.12,159-0.19%
2024/01/1220.4102.906103.33102.0014.42,1160.68%
2024/01/1117.6105.579105.61103.508.62,0990.41%
2024/01/101.1103.1700.00102.001.12,0440.05%
2024/01/095104.905104.00103.5002,0270.00%
2024/01/083109.002106.50107.5011,9980.05%
2024/01/055110.701108.50108.5041,9770.20%
2024/01/0412111.2531.2109.54110.00-19.21,952-0.98%
2024/01/0317113.4117112.88113.0001,8790.00%
2024/01/0242115.1155113.62113.50-131,815-0.72%
2023/12/2992114.3492113.55116.0001,7210.00%
2023/12/2826107.3322108.02112.0041,4170.28%
2023/12/2737101.5236.1101.58102.000.91,3310.07%
2023/12/2611.896.3014.197.60101.50-2.31,165-0.20%
2023/12/258.293.471092.8692.50-1.81,091-0.16%
2023/12/221.190.20191.0091.000.11,0720.01%
2023/12/21689.80191.0089.8051,0670.47%
2023/12/20489.431790.8191.40-131,060-1.23%
2023/12/19187.30287.2086.80-11,038-0.10%
2023/12/18287.90387.8088.20-11,038-0.10%
2023/12/15187.8000.0087.0011,0330.10%
2023/12/14188.0000.0087.3011,0300.10%
2023/12/13187.1000.0087.2011,0240.10%
2023/12/12487.48287.5087.1021,0200.20%
2023/12/11485.287.184.6786.00-3.11,010-0.30%
2023/12/08385.83386.0386.0001,0020.00%
2023/12/07685.733.186.2685.602.91,0020.29%
2023/12/06486.45286.4086.9029960.20%
2023/12/05486.23386.3087.0019970.10%
2023/12/04587.56788.6986.90-2987-0.20%
2023/12/01989.610.190.2088.708.99760.91%
2023/11/307.189.53789.7989.700.19780.01%
2023/11/29687.151687.2187.80-10961-1.04%
2023/11/28687.181587.3887.40-9945-0.95%
2023/11/274390.152591.5085.70189171.96%
2023/11/241093.001392.9894.60-3793-0.38%
2023/11/234792.582891.7891.40197632.49%
2023/11/221192.651092.6391.9017420.13%
2023/11/211493.721293.0991.2027130.28%
2023/11/201392.371793.8496.00-4674-0.59%
2023/11/17994.88394.7794.4066380.94%
2023/11/1654.294.255294.5093.002.25760.37%
2023/11/151089.9519.191.1592.40-9.1398-2.28%
2023/11/145.183.858.383.5084.00-3.2274-1.15%
2023/11/13379.83179.2079.0022280.88%
2023/11/10178.801177.6278.60-10213-4.68%
2023/11/09478.90278.1578.6022050.97%
2023/11/08677.08277.3076.5041862.14%
2023/11/02167.7000.0068.4011650.61%
2023/11/01167.0000.0067.3011650.60%
2023/10/31167.00167.9066.8001670.00%
2023/10/17469.5000.0069.2041792.23%
2023/10/12269.15969.3869.30-7187-3.73%
2023/10/1100.00371.0370.90-3182-1.64%
2023/10/06171.8000.0071.6011820.55%
2023/10/05171.4000.0071.6011830.55%
2023/10/04171.32271.5071.30-1188-0.51%
2023/10/0200.00172.3072.30-1188-0.53%
2023/09/280.172.0000.0071.400.11890.03%
2023/09/26171.8000.0071.6011940.51%
2023/09/21271.65272.1572.0001930.00%
2023/09/2000.00273.3573.60-2189-1.06%
2023/09/1900.00274.7074.60-2189-1.05%
2023/09/15177.0000.0076.3011890.53%
2023/09/12477.68177.0076.5031991.50%
2023/09/11179.50580.3079.50-4204-1.95%
2023/09/08580.06180.9079.6042101.90%
2023/09/06377.9700.0077.6032101.42%
2023/08/2800.00273.8573.70-2228-0.87%
2023/08/21377.2700.0077.3032391.25%
2023/08/180.176.2000.0076.000.12380.02%
2023/08/14173.2000.0073.6012540.39%
2023/08/10173.1000.0073.1012530.39%
2023/08/09278.00275.0074.7002550.00%
2023/08/08376.33476.5076.70-1252-0.40%
2023/08/0400.00072.1072.600247-0.01%
2023/07/2700.00275.7574.60-2244-0.82%
2023/07/24172.0000.0071.3012410.41%
2023/07/2000.00473.7074.90-4238-1.68%
2023/07/1900.00474.1573.80-4236-1.69%
2023/07/18176.10376.6076.10-2236-0.84%
2023/07/17377.4000.0078.2032351.27%
2023/07/14476.75276.2077.3022340.85%
2023/07/1300.00377.8075.80-3236-1.27%
2023/07/1200.00176.6076.50-1236-0.42%
2023/07/11176.60276.2576.20-1239-0.42%
2023/07/10079.70178.9078.70-1242-0.40%
2023/07/0600.00181.0080.10-1243-0.41%
2023/07/05181.30180.7081.3002410.00%
2023/07/04179.1000.0079.1012400.42%
2023/06/28776.50776.5077.4002510.00%
2023/06/20177.50178.9078.5002580.00%
2023/06/15281.301.181.8982.500.92760.33%
2023/06/1400.00382.7784.50-3271-1.11%
2023/06/13182.60382.9081.60-2301-0.66%
2023/06/121.381.0400.0080.501.32950.42%
2023/06/091081.422081.4082.00-10291-3.43%
2023/06/0800.001081.4080.70-10284-3.51%
2023/06/0700.003581.9781.30-35283-12.33%
2023/06/06179.40678.8078.80-5281-1.78%
2023/06/0200.0029.180.3480.50-29.1290-10.01%
2023/05/3100.00180.3079.80-1290-0.34%
2023/05/23376.2000.0076.8032971.01%
2023/05/22274.9500.0075.3023060.65%
2023/05/19174.9000.0074.9013040.33%
2023/05/18173.60274.2574.30-1297-0.34%
2023/05/16273.3000.0072.3022890.69%
2023/05/15671.82372.2372.9032841.05%
2023/05/12170.7000.0071.3012810.35%
2023/05/111173.3900.0070.50112813.91%
2023/04/24168.8000.0069.0012860.35%
2023/04/21168.60169.1068.3002860.00%
2023/04/14172.00371.9071.40-2274-0.73%
2023/04/1300.00171.5071.60-1270-0.37%
2023/04/06371.331.171.5071.001.92550.76%
2023/03/31269.700.170.0069.601.92470.77%
2023/03/28168.30468.4068.30-3251-1.19%
2023/03/23169.1000.0069.7012540.39%
2023/03/220.169.503.169.8469.70-3252-1.19%
2023/03/21469.85869.3468.50-4243-1.64%
2023/03/17166.90167.0067.0002260.00%
2023/03/162967.852866.9165.2012230.45%
2023/03/14165.50165.6065.5001890.00%
2023/03/13166.60166.9066.6001910.00%
2023/03/10167.6000.0067.5011910.52%
2023/03/09368.57170.5068.4021931.03%
2023/03/0700.000.166.6066.80-0.1175-0.06%
2023/03/0300.00166.5066.30-1173-0.58%
2023/03/020.164.8000.0064.700.11710.03%
2023/03/01165.0000.0065.1011840.54%
2023/02/241.167.53166.5066.500.11850.05%
2023/02/23267.10267.9568.2001850.00%
2023/02/2200.00166.6066.60-1184-0.54%
2023/02/2100.00167.9067.40-1189-0.53%
2023/02/201.166.76166.8066.800.11850.03%
2023/02/17063.1000.0063.6001790.02%
2023/02/160.163.0000.0063.300.11820.06%
2023/02/15463.1000.0063.0041892.11%
2023/02/140.163.1000.0063.800.11910.05%
2023/02/104.363.6800.0062.804.31932.22%
2023/02/070.163.6000.0063.600.11930.05%
2023/02/020.164.0000.0064.100.11910.05%
2022/12/23158.5000.0059.5012180.46%
2022/12/19160.40161.1061.0002230.00%
2022/12/160.162.9000.0062.500.12190.05%
2022/12/1300.00365.3063.50-3232-1.29%
2022/12/09364.0000.0064.1032821.06%
2022/12/0700.00165.2065.20-1303-0.33%
2022/12/050.165.300.165.8065.700305-0.01%
2022/12/0200.00166.0064.90-1302-0.33%
2022/12/01164.80165.0064.8003010.02%
2022/11/30163.70164.3064.1002980.00%
2022/11/28162.60163.2063.6003000.00%
2022/11/23565.24264.6064.6033030.99%
2022/11/18162.5000.0062.6012830.35%
2022/11/17162.20162.6062.9002800.00%
2022/11/1500.00363.0062.40-3268-1.12%
2022/11/0900.00262.0061.60-2255-0.78%
2022/11/0700.00361.0060.60-3260-1.15%
2022/10/21358.7000.0058.3032631.14%
2022/10/17559.5000.0059.6052651.89%
2022/10/11163.9000.0066.3012500.40%
2022/10/0500.00170.2067.80-1246-0.41%
2022/10/04168.0000.0068.7012460.41%
2022/10/03166.2000.0066.2012460.41%
2022/09/26169.0000.0069.0012400.42%
2022/09/2100.00174.3074.00-1237-0.42%
2022/09/20178.20178.8076.1002330.00%
2022/09/192.376.5300.0074.902.32211.04%
2022/09/163.181.1210.180.9180.80-7.1203-3.47%
2022/09/152.177.441.278.3377.500.91680.54%
2022/09/141.572.08271.2072.60-0.5154-0.31%
2022/09/13074.2000.0073.4001470.01%
2022/09/1200.000.171.0072.50-0.1141-0.04%
2022/09/0800.001.169.9369.80-1.1140-0.78%
2022/09/05169.300.569.9469.200.61410.39%
2022/09/010.173.0000.0073.800.11430.08%
2022/08/2600.00173.9073.60-1137-0.73%
2022/08/17174.0000.0072.9011390.71%
2022/08/11572.10570.5671.0001280.00%
2022/07/29169.80270.2068.70-1144-0.69%
2022/07/28168.30170.0070.0001410.00%
2022/07/27167.4000.0068.2011380.72%
2022/07/08161.90162.8062.8001620.00%
2022/07/04161.6000.0061.4011670.60%
2022/07/0100.003.462.4961.10-3.4171-1.96%
2022/06/20169.3000.0069.7012720.37%
2022/06/1700.00173.6074.30-1283-0.35%
2022/06/16178.40378.5775.30-2289-0.69%
2022/06/14177.20177.8077.8002950.00%
2022/06/13179.90380.0079.00-2302-0.66%
2022/06/10878.9800.0078.9083022.65%
2022/05/2600.00275.2575.00-2361-0.55%
2022/05/2400.00175.1074.70-1381-0.26%
2022/05/232776.980.376.3076.4026.84006.68%
2022/05/1800.00178.2078.20-1416-0.24%
2022/05/1100.00180.2077.30-1468-0.21%
2022/04/27277.50276.8578.0006430.00%
2022/04/26579.70279.6079.7036630.45%
2022/04/25179.60579.4479.00-4701-0.57%
2022/04/21182.0000.0083.2019550.10%
2022/04/20282.1000.0082.1021,1370.18%
2022/04/19381.9000.0081.9031,1990.25%
2022/04/18383.50783.1182.10-41,215-0.33%
2022/04/14887.44887.5586.0001,2410.00%
2022/04/130.186.20185.1086.70-11,281-0.07%
2022/04/110.183.1000.0082.900.11,3600.00%
2022/04/071.184.59384.3784.30-21,703-0.11%
2022/04/063.186.7900.0087.303.11,7710.17%
2022/04/0100.00287.2086.70-21,782-0.11%
2022/03/311.187.5800.0087.201.11,7850.06%
2022/03/3000.00188.6089.40-11,781-0.06%
2022/03/29388.3900.0087.0031,7780.17%
2022/03/280.187.401188.0187.50-111,778-0.62%
2022/03/25191.80490.0088.70-31,772-0.17%
2022/03/247.191.04691.6891.201.11,7570.06%
2022/03/232790.013391.8791.00-61,727-0.35%
2022/03/22386.27586.6286.80-21,689-0.12%
2022/03/212.384.5000.0083.602.31,6760.13%
2022/03/18284.05185.6086.0011,6740.06%
2022/03/17183.50283.9084.00-11,684-0.06%
2022/03/16284.2900.0081.7021,6910.12%
2022/03/15183.50283.4583.20-11,696-0.06%
2022/03/110.183.6000.0083.000.11,7130.00%
2022/03/10385.17685.0584.20-31,711-0.18%
2022/03/09180.80181.3083.0001,7060.00%
2022/03/080.380.55279.1079.40-1.71,703-0.10%
2022/03/07482.68182.2082.7031,6950.18%
2022/03/04187.1000.0086.7011,6890.06%
2022/03/03186.901.186.5586.40-0.11,680-0.01%
2022/03/01086.40187.7086.20-11,672-0.06%
2022/02/250.184.72185.5086.10-0.91,667-0.05%
2022/02/24585.86486.5884.9011,6620.06%
2022/02/2300.00588.2888.50-51,656-0.30%
2022/02/22284.75186.0083.9011,6410.06%
2022/02/21387.2700.0086.6031,6390.18%
2022/02/18187.00383.6386.80-21,638-0.12%
2022/02/17586.80188.2085.0041,6400.24%
2022/02/163286.923587.4486.80-31,648-0.18%
2022/02/15183.00183.6083.6001,6280.00%
2022/02/1400.00382.1081.50-31,625-0.18%
2022/02/1100.00285.0584.30-21,623-0.12%
2022/02/1000.00484.2084.20-41,620-0.25%
2022/02/09186.60685.6285.50-51,617-0.31%
2022/02/07281.50482.0382.80-21,607-0.12%
2022/01/26380.47178.0078.0021,6010.12%
2022/01/256.180.5500.0079.006.11,6300.37%
2022/01/213283.34183.6081.50311,6161.92%
2022/01/201588.311188.3185.8041,5940.25%
2022/01/19483.83484.7585.4001,5040.00%
2022/01/182587.661988.3484.7061,4810.40%
2022/01/171390.092988.7389.90-161,443-1.11%
2022/01/144090.493190.3491.4091,3610.66%
2022/01/131790.612289.7587.00-51,183-0.42%
2022/01/1211.183.871084.8087.101.11,0000.10%
2022/01/11580.26280.3579.2039370.32%
2022/01/10979.77580.0681.4049190.44%
2022/01/071080.41880.7379.8029070.22%
2022/01/061882.42483.4381.10148841.58%
2022/01/051784.02382.2082.20148371.67%
2022/01/041886.54886.3584.70108041.24%
2022/01/035196.862592.0288.80267513.46%
2021/12/30794.501794.8996.00-10576-1.73%
2021/12/29381.703.283.5787.30-0.2404-0.04%
2021/12/28278.35180.0079.4013320.30%
2021/12/2700.000.178.0078.40-0.1321-0.04%
2021/12/24276.3500.0076.0023160.64%
2021/12/23176.901.177.7077.00-0.1314-0.02%
2021/12/22174.0000.0076.0013120.32%
2021/12/20372.8000.0072.6033090.97%
2021/12/170.272.90673.5873.30-5.8311-1.86%
2021/12/15375.17175.1075.1023120.64%
2021/12/140.175.2000.0074.600.13110.02%
2021/12/133.176.50376.2375.100.13080.02%
2021/12/10280.100.179.3080.3023070.63%
2021/12/0900.00379.1779.40-3302-0.99%
2021/12/08578.1000.0078.3053061.63%
2021/12/073.177.4600.0078.003.12981.03%
2021/11/29170.1000.0071.1012890.35%
2021/11/23175.0000.0074.0012780.36%
2021/11/1900.00473.9372.60-4269-1.48%
2021/11/1800.001.275.9875.10-1.2265-0.43%
2021/11/1700.00175.4076.70-1261-0.38%
2021/11/163.276.27376.3075.800.22560.06%
2021/11/15677.90179.8076.7052482.02%
2021/11/11173.80174.4073.1002210.00%
2021/11/10172.6000.0072.0012160.46%
2021/11/03070.6000.0070.5002060.01%
2021/11/027.379.25878.1471.80-0.7201-0.35%
2021/11/0100.00173.7073.70-1162-0.62%
2021/10/2100.00167.1066.90-1158-0.63%
2021/10/1500.00166.1066.30-1184-0.54%
2021/10/01163.80163.9063.5002990.00%
2021/09/2800.00166.5066.10-1301-0.33%
2021/09/24164.4000.0065.9013020.33%
2021/09/22165.6000.0064.6013000.33%
2021/09/17167.50167.9068.1002970.00%
2021/09/15271.15570.2669.10-3299-1.00%
2021/09/13769.27470.0568.8032821.06%
2021/09/0600.00569.0066.50-5268-1.86%
2021/09/03169.20169.6067.5002750.00%
2021/08/18559.90160.6062.3042741.46%
2021/08/12163.8000.0063.1012790.36%
2021/08/1000.00064.5064.1002830.00%
2021/08/0900.00065.7064.700290-0.01%
2021/08/0200.000.166.5166.60-0.1328-0.04%
2021/07/26370.93170.0070.0023640.55%
2021/07/2000.00172.1071.80-1381-0.26%
2021/07/1900.00175.5075.10-1397-0.25%
2021/07/162.274.74675.5073.70-3.9446-0.86%
2021/07/15173.40374.3376.60-2447-0.45%
2021/07/13174.10274.2071.50-1552-0.18%
2021/07/12169.00169.4069.4006380.00%
2021/06/29664.9500.0064.6069030.66%
2021/06/2400.00166.7066.80-1929-0.11%
2021/06/0700.00263.4064.20-2955-0.21%
2021/06/0400.00164.6064.20-1955-0.10%
2021/06/0300.00164.7064.70-1957-0.10%
2021/06/0200.00163.4063.60-1958-0.10%
2021/06/01164.1000.0064.7019600.10%
2021/05/2100.00161.7061.20-11,082-0.09%
2021/05/20160.2000.0060.1011,0810.09%
2021/05/18158.60560.0060.20-41,077-0.37%
2021/05/17557.0000.0055.5051,0740.47%
2021/05/12160.00359.9359.40-21,055-0.19%
2021/05/11168.0000.0065.2011,0420.10%
2021/05/10171.502172.5371.10-201,031-1.94%
2021/05/0700.00174.4074.50-11,027-0.10%
2021/05/05470.7000.0070.7041,0160.39%
2021/05/041869.17168.3070.00171,0091.68%
2021/05/03375.47475.6073.00-1992-0.10%
2021/04/29277.10378.5378.40-1980-0.10%
2021/04/2700.00179.9076.80-1968-0.10%
2021/04/23178.60377.2078.60-2960-0.21%
2021/04/22479.300.192.3075.803.99470.41%
2021/04/21284.95184.0084.0018890.11%
2021/04/20187.00586.0086.00-4864-0.46%
2021/04/198.390.681190.9589.00-2.7818-0.33%
2021/04/168.984.7059.786.4087.10-50.8726-6.99%
2021/04/15376.475.176.9979.20-2.1614-0.34%
2021/04/141173.002375.5372.00-12529-2.26%
2021/04/13972.77673.4276.5034310.70%
2021/04/12267.85470.5069.60-2381-0.52%
2021/03/30167.0000.0066.4013360.30%
2021/03/2900.00167.7067.30-1331-0.30%
2021/03/26164.5000.0065.5013110.32%
2021/03/23165.9000.0065.1013080.32%
2021/03/2200.00465.5065.50-4308-1.30%
2021/03/1800.00467.5067.50-4302-1.32%
2021/03/17770.27269.0067.6053021.66%
2021/03/16468.050.566.8067.303.52861.24%
2021/03/1100.00165.8065.60-1282-0.35%
2021/03/09365.1300.0064.8032861.05%
2021/03/0300.00166.4067.90-1286-0.35%
2021/03/02370.80367.7068.1002860.00%
2021/02/2600.00570.0068.10-5275-1.81%
2021/02/253471.703172.6971.9032571.17%
2021/02/24969.22469.3568.1052152.32%
2021/02/03160.3000.0060.3012640.38%
2021/02/02160.50160.2060.1002680.00%
2021/01/2900.00163.0060.20-1269-0.37%
2021/01/2800.00263.9063.80-2269-0.74%
2021/01/2600.00164.1064.10-1278-0.36%
2021/01/2500.00264.7064.70-2278-0.72%
2021/01/2200.00165.5065.00-1286-0.35%
2021/01/21264.6500.0065.0022860.70%
2021/01/18368.83368.1368.8002760.00%
2021/01/15366.90167.5065.6022650.75%
2021/01/14164.4000.0064.4012570.39%
2021/01/12164.9000.0064.5012560.39%
2021/01/11265.00165.0065.3012550.39%
2021/01/08164.30166.3065.3002550.00%
2021/01/06166.10366.3065.90-2253-0.79%
2020/12/3100.00166.3067.10-1254-0.39%
2020/12/3000.00265.9566.00-2255-0.78%
2020/12/29166.1000.0066.3012550.39%
2020/12/2500.00168.4067.90-1254-0.39%
2020/12/2400.00166.2066.10-1251-0.40%
2020/12/23165.6000.0065.4012520.40%
2020/12/22165.30165.6065.5002590.00%
2020/12/21167.00166.5066.5002690.00%
2020/12/17164.1000.0064.1012660.38%
2020/12/1600.00465.2564.10-4265-1.51%
2020/12/15164.50163.5063.2002640.00%
2020/12/1400.00166.0065.00-1263-0.38%
2020/12/11265.553.565.1465.00-1.5265-0.57%
2020/12/08166.30366.8766.70-2260-0.77%
2020/11/23170.502.168.5067.20-1.1238-0.46%
2020/11/2000.00166.9066.70-1225-0.44%
2020/11/1900.00266.8566.80-2226-0.88%
2020/11/18168.20668.0367.50-5238-2.10%
2020/11/172.567.4600.0066.802.52351.06%
2020/11/16568.18167.9067.1042261.76%
2020/11/131568.991169.1966.5042151.86%
2020/11/1200.00167.7067.70-1173-0.58%
2020/11/114.561.5100.0061.604.51612.79%
2020/11/10261.2000.0061.2021671.20%
2020/11/0600.00159.5059.50-1168-0.59%
2020/11/056.259.7800.0059.506.21723.63%
2020/11/030.258.00257.8058.50-1.8167-1.05%
2020/10/30860.311060.1558.50-2163-1.22%
2020/10/2300.000.161.5056.60-0.1154-0.05%
2020/10/2100.00155.9056.20-1164-0.61%
2020/10/19257.2500.0057.1021671.20%
2020/10/1400.00059.0057.600172-0.02%
2020/10/12158.5000.0058.5011920.52%
2020/09/241059.541061.9958.7002370.00%
2020/09/2100.00159.0058.80-1246-0.41%
2020/09/1800.00958.7258.50-9246-3.65%
2020/09/1700.00659.5559.20-6247-2.42%
2020/09/0100.00459.9059.80-4280-1.43%
2020/08/27461.7500.0060.5043071.30%
2020/08/25561.5000.0061.5053091.61%
2020/08/21257.8500.0058.9022980.67%
2020/08/201156.0000.0056.00113013.64%
2020/08/1900.00159.3059.00-1303-0.33%
2020/08/18159.9000.0060.5013090.32%
2020/08/17260.6000.0060.9023120.64%
2020/08/14263.75362.7362.10-1317-0.31%
2020/08/1300.00159.8060.10-1311-0.32%
2020/08/10259.8000.0059.2023260.61%
2020/07/29260.0000.0061.0024260.47%
2020/07/28564.02263.5560.0035030.60%
2020/07/2400.00161.8061.70-1527-0.19%
2020/07/23162.6000.0062.5015780.17%
2020/07/22263.8000.0063.5025920.34%
2020/07/17766.531366.6464.10-6599-1.00%
2020/07/15263.60764.5062.40-5592-0.84%
2020/07/14363.7000.0063.5036200.48%
2020/07/131065.98266.9565.4086341.26%
2020/07/09370.471470.4969.50-11698-1.58%
2020/07/08168.40369.0068.80-2716-0.28%
2020/07/07369.0300.0068.5037150.42%
2020/07/06370.601170.3070.80-8716-1.12%
2020/07/03269.45169.6069.7017090.14%
2020/07/02169.60270.5069.50-1713-0.14%
2020/07/01269.45369.6769.80-1709-0.14%
2020/06/3000.00867.8568.10-8703-1.14%
2020/06/2200.00167.4066.50-1744-0.13%
2020/06/1900.00167.1066.90-1752-0.13%
2020/06/15166.4000.0066.5017840.13%
2020/06/1200.00366.9767.20-3793-0.38%
2020/06/09370.00369.5769.5008240.00%
2020/06/08270.30272.2069.5008360.00%
2020/06/05270.651071.1172.00-8857-0.93%
2020/06/0400.00468.7068.10-4846-0.47%
2020/06/03167.90268.5067.90-1850-0.12%
2020/06/02167.60169.0067.6008560.00%
2020/05/28167.8000.0067.5019230.11%
2020/05/27168.6000.0068.3019300.11%
2020/05/26969.94169.4068.8089360.85%
2020/05/2500.00269.9569.10-2941-0.21%
2020/05/22267.8500.0067.0029470.21%
2020/05/21569.38269.7069.6039680.31%
2020/05/20168.0000.0067.8019780.10%
2020/05/1900.00467.8567.50-41,013-0.39%
2020/05/18367.201067.9266.20-71,036-0.68%
2020/05/15272.55270.9071.0001,0780.00%
2020/05/14271.8500.0070.8021,0830.18%
2020/05/13174.0000.0074.0011,1070.09%
2020/05/122074.46273.6573.20181,2071.49%
2020/05/11576.9600.0076.9051,2630.40%
2020/05/08475.63376.9076.8011,2590.08%
2020/05/07276.2500.0076.2021,2530.16%
2020/05/06476.2500.0076.0041,2440.32%
2020/05/05576.68878.4576.60-31,230-0.24%
2020/05/042477.481977.0077.4051,2220.41%
2020/04/30973.13773.5174.0021,1560.17%
2020/04/29470.95972.5771.30-51,145-0.44%
2020/04/281074.051974.3772.00-91,141-0.79%
2020/04/27567.66369.2370.9021,0950.18%
2020/04/24166.20266.7066.20-11,094-0.09%
2020/04/23666.80167.8066.1051,1550.43%
2020/04/22166.50165.5066.5001,1750.00%
2020/04/21366.57367.8765.5001,2540.00%
2020/04/20268.75268.7068.5001,2660.00%
2020/04/17470.70170.7069.0031,2680.24%
2020/04/16969.28369.0068.8061,2480.48%
2020/04/15167.1000.0068.0011,2410.08%
2020/04/14569.78667.9868.80-11,237-0.08%
2020/04/1300.00865.5666.70-81,189-0.67%
2020/04/1000.00460.5360.70-41,167-0.34%
2020/04/09359.93262.0059.3011,1750.09%
2020/04/08560.42159.5060.8041,1750.34%
2020/04/07959.37559.7259.0041,1760.34%
2020/04/06356.6000.0057.0031,1740.26%
2020/04/01156.00156.7056.2001,1810.00%
2020/03/31456.4300.0055.8041,1950.33%
2020/03/30155.4000.0056.6011,2100.08%
2020/03/27459.85557.8857.10-11,216-0.08%
2020/03/26156.82158.0058.5001,2150.00%
2020/03/25156.4000.0056.4011,2290.08%
2020/03/2400.00250.4551.30-21,238-0.16%
2020/03/23145.20146.4046.7001,2490.00%
2020/03/20247.7500.0048.0021,3010.15%
2020/03/1900.00245.6843.65-21,311-0.15%
2020/03/18251.15255.3548.5001,3460.00%
2020/03/17156.4000.0053.7011,3830.07%
2020/03/16165.00167.0059.5001,4610.00%
2020/03/13563.10363.3065.6021,6860.12%
2020/03/12269.2500.0069.5021,6930.12%
2020/03/11274.15276.5571.9001,7120.00%
2020/03/09171.70172.8070.4001,7790.00%
2020/03/06174.20174.4073.7001,8310.00%
2020/03/05176.10177.9075.5001,9260.00%
2020/03/04677.951677.7677.10-101,944-0.51%
2020/03/0300.00675.9876.60-61,980-0.30%
2020/03/02370.13172.8072.5022,0190.10%
2020/02/27474.4300.0070.8042,0990.19%
2020/02/26276.5000.0075.1022,1840.09%
2020/02/25376.97177.0076.6022,3110.09%
2020/02/24478.45578.6478.20-12,475-0.04%
2020/02/21178.2000.0078.2012,5320.04%
2020/02/201180.41979.5179.0022,6180.08%
2020/02/1900.00377.5078.90-32,728-0.11%
2020/02/181679.031379.1576.5032,8690.10%
2020/02/17376.77376.5076.6002,9840.00%
2020/02/14278.00278.3078.1003,0870.00%
2020/02/1311279.2811179.8477.4013,0750.03% 大買/大賣/
2020/02/12276.95174.7077.7013,0260.03%
2020/02/1100.00470.6870.70-42,973-0.13%
2020/02/1000.00164.5064.30-13,002-0.03%
2020/02/07465.2300.0065.3043,0870.13%
2020/02/06267.95167.4068.0013,1090.03%
2020/02/0400.00166.5067.30-13,183-0.03%
2020/02/0300.00163.0063.80-13,264-0.03%
2020/01/31365.80566.5066.50-23,327-0.06%
2020/01/30267.80167.7066.1013,3330.03%
2020/01/20474.10274.9573.4023,3810.06%
2020/01/17277.45278.2075.2003,4150.00%
2020/01/151174.59974.0773.2023,3660.06%
2020/01/14268.55269.6569.9003,2960.00%
2020/01/13363.6000.0063.6033,3320.09%
2020/01/10161.90261.9061.80-13,362-0.03%
2020/01/0900.00165.4064.80-13,357-0.03%
2020/01/0700.00166.7065.80-13,336-0.03%
2020/01/0300.00171.5070.70-13,317-0.03%
2019/12/3100.00371.1371.50-33,296-0.09%
2019/12/3000.00171.2071.00-13,286-0.03%
2019/12/27172.9000.0072.6013,2770.03%
2019/12/26273.40172.2072.6013,2680.03%
2019/12/25370.9000.0072.2033,2500.09%
2019/12/23474.20473.3074.2003,2150.00%
2019/12/20275.60875.7073.60-63,198-0.19%
2019/12/19278.5000.0077.5023,1630.06%
2019/12/18178.8000.0079.0013,1450.03%
2019/12/17379.10280.6080.3013,1250.03%
2019/12/16681.58482.0582.0023,0720.07%
2019/12/1300.00784.9483.20-73,051-0.23%
2019/12/121383.40983.1282.0043,0040.13%
2019/12/112983.532382.7282.5062,9560.20%
2019/12/109589.056288.3489.00332,8621.15%
2019/12/09582.52282.5083.8032,6250.11%
2019/12/06383.57482.6082.20-12,600-0.04%
2019/12/051883.581983.3981.80-12,562-0.04%
2019/12/04381.90281.0081.0012,4730.04%
2019/12/031882.842883.0282.50-102,454-0.41%
2019/12/022383.822283.4283.9012,3930.04%
2019/11/291279.44978.7979.4032,2900.13%
2019/11/282682.434283.0781.10-162,257-0.71%
2019/11/271081.721381.2482.40-32,186-0.14%
2019/11/261581.871879.3979.80-32,121-0.14%
2019/11/251281.981482.1182.60-22,032-0.10%
2019/11/225082.042681.9179.00241,9351.24%
2019/11/214175.424174.3178.5001,7970.00%
2019/11/20976.203973.8472.00-301,619-1.85%
2019/11/192981.742181.2779.0081,5380.52%
2019/11/187185.497285.4986.80-11,436-0.07%
2019/11/154377.484077.9681.0031,2870.23%
2019/11/146273.675372.6673.9091,1210.80%
2019/11/131665.512065.4568.20-4950-0.42%
2019/11/12661.78461.9562.0028350.24%
2019/11/111662.621462.2560.5028180.24%
2019/11/08360.77360.4361.0007650.00%
2019/11/07461.30461.8060.4007470.00%
2019/11/061262.781162.2361.2017100.14%
2019/11/05260.20659.8059.30-4622-0.64%
2019/11/04561.56561.6860.6005950.00%
2019/11/013360.223358.9360.9005570.00%
2019/10/313158.092857.8659.5034970.60%
2019/10/302653.13953.7454.50174034.21%
2019/10/29549.08549.4449.6003330.01%
2019/10/28751.17451.4550.5033150.95%
2019/10/25247.38547.5048.50-3257-1.17%
2019/10/24143.45143.4044.1002070.00%
2019/10/23441.39441.4640.9501770.00%
2019/10/22241.92242.1542.4001680.01%
2019/10/211743.901443.4542.8531531.96%
2019/10/181040.101140.5841.10-197-1.02%
2019/10/17337.4000.0037.403595.07%
2019/10/15234.7500.0034.052513.85%
2019/10/0200.00132.1532.30-152-1.90%
2019/09/20133.95234.1534.25-154-1.85%
2019/09/19234.75134.1034.401521.90%
2019/09/18132.5000.0032.551462.14%
2019/09/11232.7300.0032.452464.31%
2019/08/26232.0000.0032.002444.52%
2019/08/1600.00132.2532.35-139-2.55%
2019/08/12137.2000.0036.751332.97%
2019/05/2900.00137.4537.45-148-2.05%
2019/04/1900.00140.0040.50-179-1.26%
2019/04/1800.00139.9039.60-179-1.26%
2019/04/0300.00239.2039.20-298-2.03%
2019/03/21239.3000.0039.4021441.38%
2019/03/19239.0000.0038.6521431.40%
2019/03/1200.00638.7038.30-6143-4.18%
2019/03/0400.00238.5038.60-2148-1.35%
2019/02/18137.8000.0037.9011510.66%
2019/02/15238.2800.0038.0021501.33%
2019/01/2400.00838.8038.75-8138-5.78%
2019/01/2200.00139.0039.20-1136-0.73%
2019/01/21239.4000.0039.5021361.47%
2019/01/17243.0000.0041.9021301.53%
2019/01/14238.0000.0038.0021111.80%
2019/01/10338.6000.0038.5531082.76%
2019/01/07239.50139.3539.2011050.95%
2019/01/0200.00140.0040.15-198-1.01%
2018/12/28141.1000.0041.501931.07%
2018/12/26339.9000.0038.303853.51%
2018/12/22244.03143.5043.251711.40%
2018/12/21344.901042.4844.95-760-11.48%
2018/12/20336.90938.9640.90-646-12.82%
2018/12/19937.1100.0037.2093326.71%
2018/12/13236.5000.0036.402296.71%
2018/12/0600.00935.1535.10-926-33.71%
2018/12/03237.6000.0037.402248.22%
2018/11/30837.3900.0037.6582235.52%
2018/11/1600.00237.2037.15-212-16.23%
信紘科Q2每股純益2.16元 年增改寫上櫃以來同期新高UDN聯合新聞網－2024/08/05
信紘科（6667）今日公布2024年第2季合併營收達7.89億元，年增28.0％，營業毛利1.84億元，年增24.8％，......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
三聯、均華 動能強勁UDN聯合新聞網－2024/07/15
半導體廠景氣回春，帶動提供電子材料及廠務供應系統和廢液處理業者營運同步喊衝，三聯（5493）、信紘科、朋億*、均華等營運......詳全文
信紘科 相關文章