大拓-KY (8455)-台新-高雄券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
36.25
漲跌
▼0.80
漲幅
-2.16%
成交量
19張
產業
上櫃其他電子類股
11人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	42.00	0	0.00	39.20	6	53	11.21%
2024/05/03	0	0.00	1	26.80	26.80	-1	8	-11.19%
2024/02/01	2	20.70	0	0.00	20.30	2	6	29.63%
2023/11/13	1	21.60	0	0.00	21.55	1	8	12.30%
2021/04/19	0	0.00	3	19.40	19.15	-3	10	-29.22%
2021/04/16	2	19.60	2	19.30	19.35	0	10	0.00%
2021/04/15	3	20.80	0	0.00	20.80	3	9	33.21%
2021/01/07	0	0.00	1	20.20	20.20	-1	6	-16.26%
2020/08/05	0	0.00	4	23.41	23.45	-4	9	-40.20%
2020/08/04	4	21.35	0	0.00	21.35	4	8	47.90%
2019/10/16	1	31.55	0	0.00	31.55	1	50	1.96%
2019/08/29	0	0.00	1	37.75	37.45	-1	65	-1.52%
2019/06/11	0	0.00	3	31.35	32.45	-3	192	-1.56%
2019/06/06	0	0.00	3	31.90	31.90	-3	194	-1.54%
2019/05/31	3	35.25	3	34.90	35.30	0	191	0.00%
2019/05/30	3	34.23	1	34.80	34.90	2	190	1.05%
2019/05/27	1	35.60	6	33.81	33.90	-5	184	-2.71%
2019/05/22	2	44.38	0	0.00	44.20	2	168	1.19%
2019/05/21	0	0.00	1	47.00	47.00	-1	163	-0.61%
2019/05/20	0	0.00	2	42.58	42.75	-2	159	-1.25%
2019/05/17	4	42.64	36	42.98	43.20	-32	157	-20.26%
2019/05/16	4	45.06	48	44.99	43.80	-44	153	-28.58%
2019/05/15	26	46.41	10	45.37	45.75	16	149	10.73%
2019/05/14	13	45.50	13	45.75	45.95	0	142	0.00%
2019/05/13	20	44.58	28	43.88	44.85	-8	137	-5.82%
2019/05/10	18	41.34	45	42.17	41.80	-27	130	-20.62%
2019/05/09	4	40.05	2	39.90	39.70	2	126	1.59%
2019/05/08	11	41.43	10	42.34	41.20	1	124	0.80%
2019/05/07	28	39.36	28	40.83	41.75	0	121	0.00%
2019/05/06	12	38.69	13	39.10	39.00	-1	118	-0.85%
2019/05/03	41	41.87	30	41.93	41.30	11	115	9.51%
2019/05/02	25	46.17	16	46.82	45.50	9	109	8.24%
2019/04/30	18	42.17	15	43.21	44.15	3	101	2.95%
2019/04/26	0	0.00	1.6	40.73	41.05	-1.6	91	-1.72%
2019/04/25	36	41.48	21.4	40.26	42.85	14.6	86	16.89%
2019/04/24	49	38.16	50	38.69	39.30	-1	75	-1.32%
2019/04/23	7	35.42	2	35.60	35.75	5	63	7.84%
2019/04/11	2	32.90	1	33.80	32.90	1	54	1.85%
2019/04/10	0	0.00	1	32.56	33.00	-1	51	-1.95%
2019/04/09	8	31.85	13	31.77	32.35	-5	49	-10.03%
2019/04/03	13	30.36	6	30.48	30.40	7	46	14.93%
2019/04/01	2	29.10	0	0.00	29.20	2	45	4.44%
2019/03/28	0	0.00	0	35.05	32.00	0	41	-0.08%
2019/03/27	0	0.00	4	33.11	33.00	-4	40	-9.91%
2019/03/26	4	32.88	0	0.00	32.45	4	39	10.03%
2019/03/22	0	0.00	1	32.70	33.00	-1	37	-2.69%
2019/03/21	17	33.18	8	33.59	33.00	9	36	24.82%
2019/03/20	4	34.43	0	0.00	34.80	4	32	12.26%
2019/03/19	13	35.64	5	36.22	35.60	8	30	26.09%
2019/03/18	4	37.30	8	38.08	37.50	-4	26	-14.94%
2019/03/15	25	37.57	3	37.50	36.90	22	24	90.04%
2019/03/14	14	34.89	9	35.13	36.05	5	19	25.95%
2019/03/13	2	32.00	2	32.55	32.80	0	12	0.00%
2018/11/15	0	0.00	1	26.10	25.90	-1	13	-7.17%
2018/10/16	1	20.85	0	0.00	21.35	1	18	5.55%
2018/08/02	4	30.70	4	31.28	31.00	0	45	0.00%
2018/07/13	3	29.73	0	0.00	29.30	3	46	6.45%
2018/07/12	12	31.04	17	31.58	30.55	-5	45	-10.88%
2018/07/11	5	29.70	3	29.70	29.70	2	43	4.65%
2018/05/21	0	0.00	2	31.15	31.35	-2	72	-2.76%
2018/05/18	4	30.44	2	30.88	30.60	2	71	2.81%
2018/05/17	4	31.00	0	0.00	30.35	4	69	5.71%
2018/05/16	4	31.30	8	32.85	32.90	-4	66	-6.05%
2018/04/24	0	0.00	1	31.50	31.00	-1	62	-1.60%
2018/04/23	3	31.57	4	32.19	32.00	-1	65	-1.52%
2018/04/20	1	30.10	1	30.80	30.10	0	64	0.00%
2018/04/17	2	30.00	2	30.80	29.00	0	64	0.00%
2018/04/13	11	31.32	0	0.00	29.90	11	62	17.48%
2018/04/11	0	0.00	3	28.20	28.20	-3	55	-5.36%
2018/03/29	3	25.90	0	0.00	25.65	3	55	5.44%
2018/03/27	0	0.00	2	27.50	27.35	-2	52	-3.78%
2018/03/26	0	0.00	1	27.50	27.00	-1	52	-1.92%
2018/03/23	3	27.20	0	0.00	27.30	3	51	5.77%
2018/03/22	3	28.10	3	28.70	28.70	0	52	0.00%
2018/03/19	1	29.10	0	0.00	28.80	1	50	1.99%
2018/03/14	6	29.63	6	30.19	30.85	0	45	0.00%
2018/03/13	6	30.55	6	30.92	31.05	0	42	0.00%
2018/01/29	0	0.00	2	27.55	27.10	-2	37	-5.33%
2018/01/19	2	27.10	0	0.00	26.95	2	34	5.80%
2018/01/18	1	26.25	0	0.00	25.50	1	32	3.09%