台聚 (1304)-台新-台中券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
2,733張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	16.20	4.4	16.27	16.20	5.6	2,177	0.26%
2024/05/14	36.3	16.17	1	16.25	16.05	35.3	2,150	1.64%
2024/05/13	0.2	16.00	12	15.99	16.15	-11.8	2,120	-0.56%
2024/05/10	6	15.90	1	15.90	15.95	5	2,081	0.24%
2024/05/09	5.1	15.67	0	0.00	15.60	5.1	2,060	0.25%
2024/05/08	10.3	15.73	3	15.75	15.70	7.3	2,038	0.36%
2024/05/07	7.1	15.83	4	15.86	15.75	3.1	2,000	0.15%
2024/05/06	19	16.00	12	16.08	16.00	7	1,923	0.36%
2024/05/03	3	16.15	0	0.00	16.10	3	1,893	0.16%
2024/05/02	18.5	16.08	3	16.10	16.15	15.5	1,865	0.83%
2024/04/30	19.1	16.13	2	16.25	15.85	17.1	1,825	0.94%
2024/04/29	0	0.00	2	16.35	16.40	-2	1,653	-0.12%
2024/04/26	7	16.05	26	16.05	16.10	-19	1,588	-1.20%
2024/04/24	6	16.28	0	0.00	16.20	6	1,575	0.38%
2024/04/23	0.1	16.50	2	16.43	16.35	-1.9	1,604	-0.12%
2024/04/22	2.1	16.40	5	16.29	16.25	-2.9	1,602	-0.18%
2024/04/19	3.3	16.11	3	16.07	16.00	0.3	1,572	0.02%
2024/04/18	6	16.21	0	0.00	16.35	6	1,538	0.39%
2024/04/17	4	16.24	1.5	16.23	16.20	2.5	1,514	0.17%
2024/04/16	20	16.48	14.5	16.40	16.20	5.5	1,501	0.37%
2024/04/15	33	16.80	5	16.63	16.70	28	1,452	1.93%
2024/04/12	0.1	16.25	1	16.15	16.10	-0.9	1,342	-0.07%
2024/04/11	13	16.23	2	16.30	16.20	11	1,329	0.83%
2024/04/10	5	16.52	7	16.65	16.50	-2	1,313	-0.15%
2024/04/09	5	16.34	5	16.35	16.60	0	1,297	0.00%
2024/04/08	5	16.00	2	16.00	16.00	3	1,257	0.24%
2024/04/03	19.3	15.98	1	15.95	15.95	18.3	1,238	1.48%
2024/04/02	4	16.15	20	16.10	16.15	-16	1,224	-1.31%
2024/04/01	3	16.30	0	0.00	16.30	3	1,213	0.25%
2024/03/29	0	0.00	8	16.06	16.05	-8	1,204	-0.66%
2024/03/27	2	15.88	0	0.00	15.95	2	1,211	0.17%
2024/03/26	3.1	16.04	2	16.05	16.05	1.1	1,197	0.09%
2024/03/25	12.3	15.98	12	15.90	16.05	0.3	1,166	0.03%
2024/03/22	9	16.11	0	0.00	16.20	9	1,142	0.79%
2024/03/21	2	16.33	2	16.18	16.40	0	1,175	0.00%
2024/03/20	32	16.27	0	0.00	16.10	32	1,184	2.70%
2024/03/19	0	16.75	2	16.50	16.50	-2	1,162	-0.17%
2024/03/18	51.1	16.35	279	16.34	16.55	-227.9	1,153	-19.76%	大賣/鉅額交易
2024/03/15	4.1	16.84	1	17.05	16.75	3.1	1,121	0.28%
2024/03/14	0	0.00	2	17.20	17.10	-2	1,089	-0.18%
2024/03/12	0	17.50	0	0.00	17.40	0	1,079	0.00%
2024/03/11	4	17.20	1	17.10	17.30	3	1,080	0.28%
2024/03/08	19.1	17.11	1	17.05	17.00	18.1	1,083	1.67%
2024/03/07	8.1	17.56	33.1	17.55	17.55	-24.9	1,055	-2.36%
2024/03/06	0	0.00	9	18.00	17.90	-9	1,026	-0.88%
2024/03/05	3	17.83	42	17.90	17.85	-39	1,041	-3.74%
2024/03/04	14.1	17.99	0	0.00	17.95	14.1	1,036	1.36%
2024/03/01	0	0.00	2	18.15	18.10	-2	1,019	-0.20%
2024/02/27	2.1	18.21	3.3	18.35	18.20	-1.2	1,022	-0.12%
2024/02/26	2	18.40	0	0.00	18.40	2	1,027	0.19%
2024/02/23	5	18.59	3	18.65	18.55	2	1,027	0.19%
2024/02/22	1	18.70	11	18.70	18.65	-10	1,043	-0.96%
2024/02/21	2	18.75	3	18.80	18.75	-1	1,043	-0.10%
2024/02/20	2	18.70	2	18.60	18.60	0	1,042	0.00%
2024/02/19	2	18.80	6	18.75	18.75	-4	1,047	-0.38%
2024/02/16	0	0.00	1	18.30	18.20	-1	1,075	-0.09%
2024/02/15	3.2	18.04	0	0.00	18.05	3.2	1,070	0.30%
2024/02/05	3	18.08	2	18.08	18.10	1	1,072	0.09%
2024/02/01	0	0.00	3	18.50	18.50	-3	1,085	-0.28%
2024/01/31	0	0.00	2	18.35	18.30	-2	1,094	-0.18%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/29	2	18.78	0	0.00	18.75	2	1,107	0.18%
2024/01/26	5	18.55	1	18.15	18.50	4	1,118	0.36%
2024/01/25	8	18.27	1	18.35	18.15	7	1,117	0.63%
2024/01/24	13	18.43	0	0.00	18.50	13	1,112	1.17%
2024/01/23	5	18.14	40	18.20	18.25	-35	1,110	-3.15%
2024/01/22	22	18.00	11	18.19	17.95	11	1,108	0.99%
2024/01/19	4	17.85	1.1	17.90	17.90	2.9	1,108	0.26%
2024/01/18	3	17.93	5	18.06	17.90	-2	1,101	-0.18%
2024/01/17	35.1	18.09	16	18.14	18.05	19.1	1,091	1.75%
2024/01/16	44	18.84	0	0.00	18.80	44	1,042	4.22%
2024/01/15	2	19.13	0	0.00	19.10	2	1,033	0.19%
2024/01/12	12	19.19	0	0.00	19.15	12	1,064	1.13%
2024/01/11	1	19.10	0	0.00	19.10	1	1,103	0.09%
2024/01/10	1	19.05	0	0.00	19.10	1	1,236	0.08%
2024/01/08	1	19.70	1	19.70	19.60	0	1,244	0.00%
2024/01/04	1	19.60	0	0.00	19.60	1	1,251	0.08%
2024/01/03	4	19.70	0	0.00	19.65	4	1,278	0.31%
2024/01/02	0	0.00	7	19.61	19.75	-7	1,271	-0.55%
2023/12/29	0	0.00	18	19.79	19.75	-18	1,255	-1.43%
2023/12/28	16	19.80	15	19.80	19.90	1	1,271	0.08%
2023/12/27	2	19.95	0	0.00	19.90	2	1,275	0.16%
2023/12/26	2	19.83	37	19.83	19.90	-35	1,278	-2.74%
2023/12/25	2	19.68	0	0.00	19.60	2	1,265	0.16%
2023/12/22	61.1	20.11	14	20.04	19.95	47.1	1,251	3.76%
2023/12/20	0	0.00	25	20.42	20.45	-25	1,234	-2.02%
2023/12/19	65	20.26	0	0.00	20.15	65	1,229	5.29%
2023/12/18	24	20.60	44.1	20.72	20.75	-20.1	1,220	-1.65%
2023/12/15	1	19.95	100	19.90	20.20	-99	1,151	-8.60%
2023/12/13	36	19.22	0	0.00	19.20	36	1,107	3.25%
2023/12/12	2	19.30	0	0.00	19.25	2	1,122	0.18%
2023/12/11	0.2	19.55	0	0.00	19.45	0.2	1,130	0.02%
2023/12/08	0	0.00	2	19.55	19.55	-2	1,152	-0.17%
2023/12/07	46	19.54	0	0.00	19.50	46	1,166	3.94%
2023/12/06	1	19.75	0	0.00	19.70	1	1,181	0.08%
2023/12/04	2.2	20.00	0	0.00	19.95	2.2	1,212	0.18%
2023/11/30	20	19.65	0	0.00	19.65	20	1,216	1.64%
2023/11/29	1	19.80	2	19.95	19.75	-1	1,223	-0.08%
2023/11/28	0	0.00	8	19.84	19.85	-8	1,222	-0.65%
2023/11/27	30	19.83	0	0.00	19.75	30	1,233	2.43%
2023/11/21	0	0.00	2	20.15	20.05	-2	1,249	-0.16%
2023/11/13	11	18.90	0	0.00	18.80	11	1,269	0.87%
2023/11/10	1	19.00	1	18.90	19.00	0	1,304	0.00%
2023/11/08	0	0.00	4	19.26	19.25	-4	1,332	-0.30%
2023/11/07	4	19.45	0	0.00	19.45	4	1,339	0.30%
2023/11/06	0	0.00	11	19.55	19.55	-11	1,358	-0.81%
2023/11/03	0.8	19.30	3	19.23	19.30	-2.2	1,361	-0.16%
2023/10/31	2	19.25	1	19.20	19.25	1	1,457	0.07%
2023/10/30	11	19.23	1	19.30	19.25	10	1,581	0.63%
2023/10/26	3	19.30	2	19.50	19.25	1	1,654	0.06%
2023/10/25	0.2	19.60	1	19.50	19.55	-0.9	1,676	-0.05%
2023/10/24	3	19.20	2	19.20	19.25	1	1,709	0.06%
2023/10/23	0	0.00	3	19.35	19.20	-3	1,735	-0.17%
2023/10/20	4	18.96	11	19.00	19.10	-7	1,762	-0.40%
2023/10/19	10.1	19.42	2	19.45	19.45	8.1	1,748	0.46%
2023/10/18	33	19.62	0	0.00	20.30	33	1,730	1.91%
2023/10/17	7.1	20.21	0	0.00	20.10	7.1	1,607	0.44%
2023/10/16	1	20.10	3	20.35	20.45	-2	1,618	-0.12%
2023/10/13	2	20.20	2	20.25	20.25	0	1,643	0.00%
2023/10/12	1	20.15	3	20.25	20.45	-2	1,664	-0.12%
2023/10/11	11.1	20.02	2	20.10	20.10	9.1	1,676	0.54%
2023/10/06	5	20.36	2	20.45	20.40	3	1,679	0.18%
2023/10/05	1	20.30	1	20.45	20.40	0	1,722	0.00%
2023/10/04	10	20.35	0	0.00	20.30	10	1,727	0.58%
2023/10/03	5	20.60	5	20.69	20.75	0	1,718	0.00%
2023/10/02	10	20.66	0	0.00	20.70	10	1,736	0.58%
2023/09/28	0	0.00	1	20.80	20.75	-1	1,769	-0.06%
2023/09/27	4	20.66	0	0.00	20.65	4	1,798	0.22%
2023/09/26	4	20.94	0	0.00	20.80	4	1,860	0.21%
2023/09/25	0	0.00	12	21.21	21.20	-12	1,959	-0.61%
2023/09/22	0	0.00	1	21.20	21.20	-1	1,963	-0.05%
2023/09/21	12	21.15	1	21.20	21.10	11	1,967	0.56%
2023/09/20	3	21.68	1	21.55	21.50	2	1,959	0.10%
2023/09/19	6	21.84	0	0.00	21.75	6	1,964	0.31%
2023/09/18	1	21.70	2	21.75	21.80	-1	1,969	-0.05%
2023/09/15	6	21.68	3	21.60	21.80	3	1,981	0.15%
2023/09/14	5	21.75	0	0.00	21.85	5	1,968	0.25%
2023/09/13	2	21.75	0	0.00	21.85	2	1,988	0.10%
2023/09/12	3	21.32	0	0.00	21.35	3	2,011	0.15%
2023/09/11	1	21.65	5	21.50	21.45	-4	2,004	-0.20%
2023/09/08	7	21.90	25	21.75	21.85	-18	1,980	-0.91%
2023/09/07	1	21.05	1	21.10	21.10	0	1,933	0.00%
2023/09/06	1	21.15	0	0.00	21.10	1	1,934	0.05%
2023/09/05	8	21.56	4	21.50	21.45	4	1,927	0.21%
2023/09/04	0.2	21.93	1	21.70	21.75	-0.8	1,922	-0.04%
2023/09/01	2	21.25	0	0.00	21.25	2	1,911	0.10%
2023/08/31	1	21.25	0	0.00	21.25	1	1,912	0.05%
2023/08/30	1	21.15	0	0.00	21.10	1	1,919	0.05%
2023/08/29	6	20.70	2	20.80	21.00	4	1,921	0.21%
2023/08/28	6	20.59	0	0.00	20.55	6	1,932	0.31%
2023/08/25	1	21.00	1	21.15	20.90	0	1,933	0.00%
2023/08/24	2	20.53	0	0.00	20.60	2	1,925	0.10%
2023/08/23	1	20.60	2	20.70	20.60	-1	1,928	-0.05%
2023/08/22	2	20.70	0	0.00	20.70	2	1,949	0.10%
2023/08/18	5	20.91	0	0.00	21.00	5	1,943	0.26%
2023/08/17	4.1	20.96	21.4	21.00	20.85	-17.3	1,924	-0.90%
2023/08/16	33.1	21.29	12	21.25	21.25	21.1	1,882	1.12%
2023/08/15	2	22.33	8	22.25	22.25	-6	1,837	-0.33%
2023/08/14	13	23.15	0	0.00	22.55	13	1,830	0.71%
2023/08/11	3	23.52	2	23.75	23.55	1	1,820	0.05%
2023/08/10	0	0.00	2	23.88	23.85	-2	1,820	-0.11%
2023/08/09	20	24.40	20	24.55	24.10	0	1,815	0.00%
2023/08/08	12	24.57	168	24.60	24.45	-156	1,801	-8.66%	大賣/鉅額交易
2023/08/07	165	24.41	4	24.40	24.50	161	1,781	9.04%	大買/鉅額交易
2023/08/04	31	24.63	8	24.39	24.30	23	1,743	1.32%
2023/08/02	15.1	24.32	17	24.44	24.30	-1.9	1,703	-0.11%
2023/08/01	2	23.58	1	23.80	23.60	1	1,583	0.06%
2023/07/31	8	23.36	13	23.40	23.30	-5	1,573	-0.32%
2023/07/28	3	22.75	0	0.00	22.75	3	1,538	0.19%
2023/07/26	3	22.95	10	22.98	22.90	-7	1,496	-0.47%
2023/07/25	0	0.00	1	23.00	22.85	-1	1,475	-0.07%
2023/07/24	0	0.00	1	22.50	22.50	-1	1,450	-0.07%
2023/07/21	3	22.80	1	22.70	22.80	2	1,442	0.14%
2023/07/20	1	22.65	13	22.64	22.70	-12	1,447	-0.83%
2023/07/19	1	22.30	1	22.50	22.35	0	1,461	0.00%
2023/07/18	7	22.28	0	0.00	22.20	7	1,456	0.48%
2023/07/17	3	22.18	0	0.00	22.30	3	1,441	0.21%
2023/07/14	5	22.27	15	22.28	22.30	-10	1,443	-0.69%
2023/07/13	2.2	22.43	10	22.65	22.30	-7.8	1,447	-0.54%
2023/07/12	11.3	22.76	0	0.00	22.60	11.3	1,475	0.77%
2023/07/11	2	23.10	0	0.00	23.10	2	1,450	0.14%
2023/07/10	2	23.10	8	23.16	23.10	-6	1,463	-0.41%
2023/07/07	6	23.16	1	23.15	23.15	5	1,469	0.34%
2023/07/06	1	23.80	1	24.15	23.65	0	1,460	0.00%
2023/07/05	0	0.00	8	24.68	24.70	-8	1,445	-0.55%
2023/07/04	19	24.54	2	24.45	24.50	17	1,469	1.16%
2023/07/03	9	24.17	43	23.99	24.05	-34	1,458	-2.33%
2023/06/30	3	23.15	0	0.00	23.10	3	1,376	0.22%
2023/06/28	2	23.13	4	23.30	23.20	-2	1,419	-0.14%
2023/06/27	0	0.00	1	23.20	23.30	-1	1,485	-0.07%
2023/06/26	7	23.08	1	23.05	23.10	6	1,484	0.40%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/19	33	23.42	2	23.90	23.45	31	1,579	1.96%
2023/06/16	1	23.20	1	23.65	23.80	0	1,603	0.00%
2023/06/14	0	0.00	4	23.10	23.10	-4	1,935	-0.21%
2023/06/12	0	0.00	15	23.00	23.05	-15	1,983	-0.76%
2023/06/08	0	0.00	3	23.35	23.20	-3	2,026	-0.15%
2023/06/07	0	0.00	2	23.38	23.40	-2	2,047	-0.10%
2023/06/06	3	23.40	1	23.45	23.45	2	2,044	0.10%
2023/06/05	2	23.30	12	23.34	23.40	-10	2,051	-0.49%
2023/06/02	0	0.00	1	22.95	23.00	-1	2,043	-0.05%
2023/06/01	1	22.75	0	0.00	22.80	1	2,054	0.05%
2023/05/31	0	0.00	3	23.05	23.00	-3	2,069	-0.14%
2023/05/30	1	22.85	1	22.85	22.85	0	2,069	0.00%
2023/05/29	2	22.95	0	0.00	22.85	2	2,082	0.10%
2023/05/26	15	22.87	4	22.85	22.80	11	2,086	0.53%
2023/05/25	4	23.30	1	23.45	23.30	3	2,069	0.14%
2023/05/24	1	23.70	4	23.70	23.75	-3	2,080	-0.14%
2023/05/18	2	23.65	0	0.00	23.65	2	2,174	0.09%
2023/05/15	4	23.00	0	0.00	23.00	4	2,162	0.18%
2023/05/12	13	23.94	10	23.55	23.45	3	2,184	0.14%
2023/05/11	13	23.94	10	23.55	23.60	3	2,197	0.14%
2023/05/10	2	23.80	0	0.00	23.90	2	2,205	0.09%
2023/05/09	5	23.91	4.5	24.01	23.70	0.5	2,229	0.02%
2023/05/08	5	24.19	5	24.10	24.25	0	2,244	0.00%
2023/05/05	3	24.57	0	0.00	24.45	3	2,280	0.13%
2023/05/04	11	24.60	5	24.67	24.70	6	2,310	0.26%
2023/05/03	2	25.15	0	25.25	25.05	2	2,326	0.09%
2023/05/02	2	25.40	2	25.40	25.40	0	2,399	0.00%
2023/04/28	1	25.40	0	0.00	25.50	1	2,438	0.04%
2023/04/26	2	25.00	2	25.23	25.55	0	2,506	0.00%
2023/04/25	9	25.40	0	0.00	25.10	9	2,540	0.35%
2023/04/24	4	25.98	2	25.95	25.75	2	2,555	0.08%
2023/04/21	1	25.50	1	25.40	25.40	0	2,592	0.00%
2023/04/20	4	25.55	0	0.00	25.35	4	2,690	0.15%
2023/04/19	2	25.98	1	25.95	25.85	1	2,716	0.04%
2023/04/18	0	0.00	1	26.10	26.00	-1	2,699	-0.04%
2023/04/17	21	25.95	14	26.25	25.80	7	2,689	0.26%
2023/04/14	10	26.55	1	26.55	26.55	9	2,642	0.34%
2023/04/13	1	26.65	7	26.76	26.60	-6	2,636	-0.23%
2023/04/12	3	26.80	8	26.81	26.85	-5	2,630	-0.19%
2023/04/11	3	27.05	1	27.00	26.90	2	2,635	0.08%
2023/04/10	8	27.10	1	26.80	26.95	7	2,662	0.26%
2023/04/07	0.4	26.90	26	27.13	27.05	-25.6	2,666	-0.96%
2023/04/06	1	26.60	4	26.83	26.55	-3	2,665	-0.11%
2023/03/31	0.1	26.55	9	26.66	26.50	-8.9	2,707	-0.33%
2023/03/30	0	0.00	2	26.50	26.45	-2	2,832	-0.07%
2023/03/29	2	26.60	2	26.65	26.50	0	2,903	0.00%
2023/03/28	12	26.18	7	26.21	26.45	5	2,953	0.17%
2023/03/24	3	25.85	0	0.00	25.75	3	3,050	0.10%
2023/03/23	24	26.02	4	26.15	26.10	20	3,104	0.64%
2023/03/22	51	26.30	10	25.90	26.05	41	3,135	1.31%
2023/03/21	24.1	26.65	2	26.65	26.55	22.1	3,134	0.70%
2023/03/20	33	26.95	84.5	27.02	26.90	-51.5	3,101	-1.66%
2023/03/17	21	26.39	54.7	26.46	26.30	-33.7	3,075	-1.10%
2023/03/16	0	0.00	3	25.03	24.90	-3	2,861	-0.10%
2023/03/15	0	0.00	2.5	25.36	25.10	-2.5	2,865	-0.09%
2023/03/14	0	0.00	3	24.98	24.85	-3	2,869	-0.10%
2023/03/13	0.5	24.83	4	24.41	24.90	-3.5	2,867	-0.12%
2023/03/10	3	24.83	5	24.98	24.80	-2	2,868	-0.07%
2023/03/09	1	24.85	2	25.05	24.90	-1	2,919	-0.03%
2023/03/08	2	24.83	0	0.00	24.95	2	3,079	0.06%
2023/03/07	1	24.75	0	0.00	24.85	1	3,081	0.03%
2023/03/06	4	24.88	1	24.60	24.85	3	3,098	0.10%
2023/03/03	4	24.50	3	24.45	24.40	1	3,099	0.03%
2023/03/02	1	24.60	0	0.00	24.60	1	3,081	0.03%
2023/03/01	0	0.00	2	24.78	24.75	-2	3,075	-0.07%
2023/02/24	1	25.00	20	25.00	25.10	-19	3,065	-0.62%
2023/02/22	1	24.90	0	0.00	25.20	1	3,084	0.03%
2023/02/20	4.5	25.06	2	24.90	25.10	2.5	3,082	0.08%
2023/02/17	3	24.45	40	24.10	24.40	-37	3,049	-1.21%
2023/02/15	15	24.15	16	24.28	23.95	-1	3,064	-0.03%
2023/02/13	0	0.00	1	23.95	23.95	-1	3,074	-0.03%
2023/02/10	0	0.00	2	23.93	23.80	-2	3,078	-0.06%
2023/02/09	1	24.25	2	24.35	24.05	-1	3,059	-0.03%
2023/02/08	0	0.00	4.2	24.53	24.30	-4.2	3,057	-0.14%
2023/02/07	1	24.40	11	24.50	24.40	-10	3,051	-0.33%
2023/02/06	3	24.57	0.8	24.40	24.60	2.3	3,034	0.07%
2023/02/03	4	24.26	2	24.43	24.35	2	3,004	0.07%
2023/02/02	1	23.90	7.4	24.22	24.30	-6.4	2,963	-0.21%
2023/02/01	0	0.00	2	24.05	23.90	-2	2,926	-0.07%
2023/01/31	3.9	23.74	1	24.20	23.75	2.9	2,906	0.10%
2023/01/30	1	23.65	4	23.88	23.70	-3	2,841	-0.11%
2023/01/17	1	23.25	47	23.44	23.45	-46	2,807	-1.64%
2023/01/13	3	23.05	38	23.31	23.35	-35	2,759	-1.27%
2023/01/12	2	23.08	12	23.31	23.20	-10	2,804	-0.36%
2023/01/11	0	0.00	6	22.82	23.30	-6	2,812	-0.21%
2023/01/10	25.2	23.14	18	23.03	22.85	7.2	2,796	0.26%
2023/01/09	1	22.20	4	22.18	22.40	-3	2,707	-0.11%
2023/01/06	0	0.00	4	21.95	21.90	-4	2,677	-0.15%
2023/01/05	0	0.00	1	22.25	22.10	-1	2,697	-0.04%
2023/01/04	0	0.00	1	22.25	22.05	-1	2,705	-0.04%
2023/01/03	0	0.00	1	22.30	22.10	-1	2,712	-0.04%
2022/12/30	0	0.00	1	22.15	22.10	-1	2,705	-0.04%
2022/12/29	0	0.00	27	22.11	22.20	-27	2,693	-1.00%
2022/12/28	0	0.00	2	22.08	22.10	-2	2,682	-0.07%
2022/12/27	13	22.42	0	0.00	22.20	13	2,646	0.49%
2022/12/26	5	22.14	2	22.10	22.35	3	2,630	0.11%
2022/12/23	12	22.09	9	22.06	22.10	3	2,595	0.12%
2022/12/22	16	21.65	15	21.75	21.75	1	2,525	0.04%
2022/12/21	15	21.05	1	21.15	20.95	14	2,424	0.58%
2022/12/20	7	21.09	5	21.35	20.70	2	2,354	0.08%
2022/12/19	3	21.48	1	21.10	21.10	2	2,302	0.09%
2022/12/16	1	21.65	3	21.67	21.50	-2	2,245	-0.09%
2022/12/15	9	21.83	31	21.95	21.75	-22	2,152	-1.02%
2022/12/14	17	21.79	14	21.89	21.70	3	2,099	0.14%
2022/12/13	5	21.27	12	21.26	21.40	-7	2,046	-0.34%
2022/12/12	10	20.65	1	20.85	20.90	9	1,987	0.45%
2022/12/09	23	21.17	22	21.41	21.05	1	1,987	0.05%
2022/12/08	9	20.48	0	0.00	20.50	9	1,881	0.48%
2022/12/07	5	20.93	1	21.10	20.75	4	1,869	0.21%
2022/12/06	11	21.40	2	21.20	21.05	9	1,862	0.48%
2022/12/05	0	0.00	7	21.91	21.80	-7	1,835	-0.38%
2022/12/02	11	21.91	24	22.00	21.90	-13	1,826	-0.71%
2022/12/01	16	22.19	121	22.25	22.25	-105	1,809	-5.80%	大賣/鉅額交易
2022/11/30	241	22.67	136	22.37	22.40	105	1,749	6.00%	大買/大賣/鉅額交易
2022/11/29	10	21.00	3	20.85	20.90	7	1,582	0.44%
2022/11/25	13	20.62	10	20.85	20.50	3	1,582	0.19%
2022/11/24	0	0.00	5	20.63	20.55	-5	1,569	-0.32%
2022/11/23	0	0.00	2	20.50	20.45	-2	1,570	-0.13%
2022/11/22	2	20.50	0	0.00	20.45	2	1,584	0.13%
2022/11/21	1	20.30	0	0.00	20.50	1	1,601	0.06%
2022/11/18	1	20.50	3	20.62	20.60	-2	1,623	-0.12%
2022/11/17	1	20.75	0	0.00	20.80	1	1,711	0.06%
2022/11/16	6	20.74	7	20.79	20.60	-1	1,726	-0.06%
2022/11/15	11	20.95	10	21.10	20.95	1	1,745	0.06%
2022/11/14	1	20.90	5	21.01	21.00	-4	1,752	-0.23%
2022/11/10	1	20.60	2	20.45	20.60	-1	1,735	-0.06%
2022/11/09	6	20.60	6	20.63	20.60	0	1,789	0.00%
2022/11/08	5	20.45	10	20.45	20.40	-5	1,799	-0.28%
2022/11/07	5	20.26	0	0.00	20.25	5	1,819	0.27%
2022/11/03	0	0.00	2	20.45	20.30	-2	1,921	-0.10%
2022/11/02	0	0.00	2	20.60	20.45	-2	1,963	-0.10%
2022/11/01	0	0.00	1	20.50	20.50	-1	2,007	-0.05%
2022/10/31	4	20.45	5	20.42	20.25	-1	2,054	-0.05%
2022/10/28	4	20.69	0	0.00	20.20	4	2,138	0.19%
2022/10/27	2	20.63	0	0.00	20.70	2	2,175	0.09%
2022/10/26	2	20.43	1	20.45	20.40	1	2,216	0.05%
2022/10/25	1	20.25	3.1	20.31	20.10	-2.1	2,227	-0.09%
2022/10/24	2	20.75	71.2	20.78	20.60	-69.2	2,234	-3.10%
2022/10/21	4	21.38	2	21.35	21.10	2	2,335	0.09%
2022/10/20	2	20.85	7	21.24	21.60	-5	2,431	-0.21%
2022/10/19	2	21.25	2	21.18	21.05	0	2,400	0.00%
2022/10/18	20	21.00	1	21.00	21.00	19	2,409	0.79%
2022/10/17	3	20.00	3	20.05	20.10	0	2,454	0.00%
2022/10/14	73	20.03	2.6	20.00	19.95	70.4	2,503	2.81%
2022/10/13	4.2	19.36	2	19.70	19.15	2.2	2,579	0.08%
2022/10/12	2	19.88	0	0.00	20.15	2	2,668	0.07%
2022/10/11	3	20.22	0	20.15	20.20	3	2,749	0.11%
2022/10/05	3	20.92	1	20.80	20.80	2	2,895	0.07%
2022/10/04	0.5	20.60	15	20.77	20.75	-14.5	2,964	-0.49%
2022/10/03	2	20.25	0	0.00	20.40	2	2,968	0.07%
2022/09/30	1	19.95	7	20.55	20.55	-6	2,985	-0.20%
2022/09/29	0.1	20.10	2	19.90	20.15	-2	3,007	-0.06%
2022/09/28	27	19.74	13	19.75	19.70	14	3,026	0.46%
2022/09/27	1	20.55	0	0.00	20.75	1	2,998	0.03%
2022/09/26	9	20.78	0.4	20.75	20.80	8.6	3,003	0.29%
2022/09/23	5	21.61	3	21.55	21.70	2	3,033	0.07%
2022/09/22	4	22.00	4	21.85	21.95	0	3,058	0.00%
2022/09/21	6	22.13	0	0.00	22.10	6	3,066	0.20%
2022/09/19	0	0.00	2	22.70	22.55	-2	3,056	-0.07%
2022/09/13	21.7	23.11	20	23.30	23.15	1.7	3,142	0.05%
2022/09/07	0	0.00	3	22.20	22.30	-3	3,200	-0.09%
2022/09/06	0.1	22.60	3	22.58	22.60	-3	3,244	-0.09%
2022/09/02	2	23.05	1	23.10	23.05	1	3,277	0.03%
2022/08/29	2	23.60	9	23.41	23.45	-7	3,286	-0.21%
2022/08/26	4	24.35	2	24.40	24.15	2	3,283	0.06%
2022/08/25	3	24.07	2	24.05	24.15	1	3,271	0.03%
2022/08/24	4	24.28	5	24.61	24.00	-1	3,264	-0.03%
2022/08/23	2	23.78	0	0.00	23.65	2	3,179	0.06%
2022/08/22	3	24.10	1	24.00	24.10	2	3,183	0.06%
2022/08/19	1	23.75	1	23.55	23.85	0	3,164	0.00%
2022/08/18	3	23.52	21	23.64	23.65	-18	3,187	-0.56%
2022/08/16	1	23.55	4	23.34	23.55	-3	3,273	-0.09%
2022/08/15	3.1	23.84	4	23.75	23.65	-0.9	3,272	-0.03%
2022/08/12	0.3	23.80	0	0.00	23.70	0.3	3,279	0.01%
2022/08/11	0	0.00	6	23.71	23.80	-6	3,290	-0.18%
2022/08/10	5	23.40	5	23.40	23.40	0	3,308	0.00%
2022/08/09	1	22.35	6	22.28	22.65	-5	3,300	-0.15%
2022/08/08	8	21.48	3	21.80	22.00	5	3,300	0.15%
2022/08/05	11	21.25	5	21.16	21.30	6	3,297	0.18%
2022/08/04	22	21.20	1	21.20	21.25	21	3,337	0.63%
2022/08/03	35	22.08	3	22.05	22.00	32	3,357	0.95%
2022/08/02	1	22.45	0	0.00	22.35	1	3,461	0.03%
2022/08/01	6	22.62	0	0.00	22.75	6	3,702	0.16%
2022/07/29	10	22.90	1	22.85	22.85	9	3,934	0.23%
2022/07/28	3.5	22.79	2	22.80	22.75	1.5	3,928	0.04%
2022/07/27	25	24.69	29	24.79	24.80	-4	3,814	-0.10%
2022/07/26	4	25.23	0	0.00	25.15	4	3,718	0.11%
2022/07/25	8	25.34	5	25.35	25.35	3	3,706	0.08%
2022/07/22	22	25.22	8	25.27	25.10	14	3,773	0.37%
2022/07/21	5	25.61	4	25.64	25.70	1	3,762	0.03%
2022/07/20	0	0.00	1.1	25.77	25.85	-1.1	3,744	-0.03%
2022/07/19	17	25.83	6	25.96	25.95	11	3,734	0.29%
2022/07/18	4	24.95	3	24.52	25.35	1	3,722	0.03%
2022/07/15	1	24.50	3	24.15	24.85	-2	3,697	-0.05%
2022/07/13	0	0.00	2	23.50	23.60	-2	3,661	-0.05%
2022/07/12	10	22.42	1	22.85	22.40	9	3,630	0.25%
2022/07/11	0	0.00	4	24.00	23.95	-4	3,584	-0.11%
2022/07/08	1	24.40	0	0.00	24.25	1	3,605	0.03%
2022/07/06	3	23.58	0	0.00	23.60	3	3,705	0.08%
2022/07/05	2	24.05	0	0.00	24.35	2	3,743	0.05%
2022/07/04	0	23.75	0	0.00	23.75	0	3,766	0.00%
2022/07/01	0	0.00	1	23.70	23.70	-1	3,809	-0.03%
2022/06/30	1	24.60	2	24.70	24.75	-1	3,803	-0.03%
2022/06/29	1	25.45	0	0.00	25.15	1	3,799	0.03%
2022/06/28	0	25.83	0	0.00	25.70	0	3,826	0.00%
2022/06/27	1	25.90	2	25.93	25.95	-1	3,883	-0.03%
2022/06/24	1	25.10	2	25.20	25.30	-1	3,909	-0.03%
2022/06/23	2	24.35	0	0.00	24.55	2	3,954	0.05%
2022/06/22	1	24.55	2	24.93	24.55	-1	4,065	-0.02%
2022/06/21	1	25.00	0	0.00	25.25	1	4,104	0.02%
2022/06/20	3	24.97	6	25.14	24.60	-3	4,131	-0.07%
2022/06/17	10.1	25.65	4	25.50	25.50	6.1	4,187	0.14%
2022/06/16	12	26.43	2	26.40	25.90	10	4,297	0.23%
2022/06/15	1	26.55	3	26.33	26.55	-2	4,330	-0.05%
2022/06/14	6	25.82	4	25.80	25.80	2	4,349	0.05%
2022/06/13	3	25.90	0	0.00	25.90	3	4,398	0.07%
2022/06/10	2	26.20	0	0.00	26.30	2	4,424	0.05%
2022/06/09	4	26.35	0	0.00	26.35	4	4,468	0.09%
2022/06/08	2	26.25	0	0.00	26.30	2	4,600	0.04%
2022/06/07	2	26.00	4	26.00	26.00	-2	4,654	-0.04%
2022/06/06	0.5	26.15	1	26.10	26.00	-0.5	4,776	-0.01%
2022/06/02	1	25.80	6	25.68	25.65	-5	4,916	-0.10%
2022/06/01	6	25.97	0	0.00	25.75	6	5,046	0.12%
2022/05/31	7	25.76	0	25.75	25.50	7	5,219	0.13%
2022/05/30	0	0.00	3	25.77	25.75	-3	5,806	-0.05%
2022/05/25	0	0.00	6	25.64	25.65	-6	6,354	-0.09%
2022/05/24	5	25.12	0	0.00	24.90	5	6,374	0.08%
2022/05/23	3	25.55	3	25.53	25.50	0	6,346	0.00%
2022/05/20	0	26.02	0	0.00	26.15	0	6,359	0.00%
2022/05/19	2	25.85	6	25.20	26.05	-4	6,390	-0.06%
2022/05/18	0	0.00	2	25.88	26.00	-2	6,387	-0.03%
2022/05/17	8	25.44	5	25.00	25.35	3	6,376	0.05%
2022/05/16	6	24.43	22	24.31	24.65	-16	6,344	-0.25%
2022/05/13	0	0.00	2.1	24.00	24.00	-2.1	6,361	-0.03%
2022/05/12	5	23.47	14	23.51	23.50	-9	6,452	-0.14%
2022/05/11	27.1	23.78	6	23.86	23.90	21.1	6,429	0.33%
2022/05/10	4	24.18	14	24.18	24.45	-10	6,381	-0.16%
2022/05/09	60.1	24.95	17	24.77	24.55	43.1	6,286	0.69%
2022/05/06	54.5	27.03	12	27.04	27.05	42.5	6,097	0.70%
2022/05/03	0	0.00	2	28.55	28.75	-2	6,064	-0.03%
2022/04/29	2	29.05	1	29.40	28.95	1	6,120	0.02%
2022/04/28	2	29.00	38	29.00	28.95	-36	6,169	-0.58%
2022/04/27	31	27.56	3	27.67	27.70	28	6,091	0.46%
2022/04/26	21	28.56	1	28.40	28.40	20	6,176	0.32%
2022/04/25	15	28.99	11	29.01	28.75	4	6,183	0.06%
2022/04/22	17	29.70	8	29.69	29.85	9	6,157	0.15%
2022/04/21	14	29.26	29	29.27	29.45	-15	6,161	-0.24%
2022/04/20	4	28.55	11	28.60	28.65	-7	6,124	-0.11%
2022/04/19	3	28.80	2	28.80	28.75	1	6,147	0.02%
2022/04/18	6	28.38	0	0.00	28.40	6	6,317	0.09%
2022/04/15	3	28.97	13	29.08	28.95	-10	6,379	-0.16%
2022/04/14	6	28.91	19	29.10	28.95	-13	6,809	-0.19%
2022/04/13	5	28.38	1	28.35	28.80	4	6,888	0.06%
2022/04/12	4	27.91	0	0.00	27.80	4	6,890	0.06%
2022/04/11	19	28.37	8	28.43	28.30	11	6,869	0.16%
2022/04/08	1	29.35	12	29.20	29.15	-11	6,842	-0.16%
2022/04/07	4	29.46	183.7	29.57	29.05	-179.7	6,870	-2.62%	大賣/鉅額交易
2022/04/06	7	29.74	120.3	29.67	29.65	-113.3	6,909	-1.64%	大賣/鉅額交易
2022/04/01	7	29.85	0	0.00	30.00	7	6,930	0.10%
2022/03/31	0	0.00	20	30.15	30.10	-20	6,932	-0.29%
2022/03/30	0	0.00	9	30.11	30.00	-9	6,948	-0.13%
2022/03/29	15	29.94	92	29.89	29.85	-77	6,917	-1.11%
2022/03/28	35	30.03	1	30.20	30.20	34	6,913	0.49%
2022/03/25	21	30.62	7	30.44	30.40	14	6,893	0.20%
2022/03/24	24	30.23	3	30.28	30.20	21	6,796	0.31%
2022/03/23	27	30.08	7	30.16	30.20	20	6,799	0.29%
2022/03/22	3	30.13	14	30.38	30.20	-11	6,782	-0.16%
2022/03/21	4	29.99	19	30.00	29.95	-15	6,717	-0.22%
2022/03/18	11	29.03	11	29.17	29.00	0	6,681	0.00%
2022/03/17	14	28.70	9.1	28.75	28.90	4.9	6,660	0.07%
2022/03/16	12	28.21	4	28.21	28.20	8	6,651	0.12%
2022/03/15	15	28.50	1	28.45	28.40	14	6,657	0.21%
2022/03/14	2	28.70	3.5	28.86	28.85	-1.5	6,692	-0.02%
2022/03/11	5	28.60	6	28.86	28.55	-1	6,705	-0.01%
2022/03/10	10	28.57	3	28.65	28.50	7	6,602	0.11%
2022/03/09	17.1	27.83	3	28.02	28.00	14.1	6,603	0.21%
2022/03/08	37	28.76	13	28.26	28.05	24	6,583	0.36%
2022/03/07	92	29.92	3	29.60	29.65	89	6,537	1.36%
2022/03/04	43	30.59	23	30.71	30.50	20	6,564	0.30%
2022/03/03	101	31.69	121	31.73	31.45	-20	6,548	-0.31%	大買/大賣/
2022/03/02	286.3	30.58	85	30.73	31.05	201.3	6,038	3.33%	大買/鉅額交易
2022/03/01	136	29.67	38	29.38	29.70	98	5,686	1.72%	大買/
2022/02/25	11	28.43	5	28.45	28.40	6	5,692	0.11%
2022/02/24	14	28.52	12	28.54	28.45	2	5,737	0.04%
2022/02/23	14	29.26	9	29.29	29.30	5	5,798	0.09%
2022/02/22	28	29.76	15	29.37	29.10	13	5,841	0.22%
2022/02/21	8.5	29.76	16	29.73	29.75	-7.5	5,842	-0.13%
2022/02/18	3	29.07	7	29.09	29.35	-4	5,858	-0.07%
2022/02/17	1	29.10	3	29.05	29.00	-2	6,010	-0.03%
2022/02/16	6	28.89	5	29.00	29.00	1	6,077	0.02%
2022/02/15	8	29.05	1	28.95	29.00	7	6,105	0.11%
2022/02/14	15	29.64	10	29.47	29.20	5	6,166	0.08%
2022/02/11	17	29.38	5	29.24	29.20	12	6,342	0.19%
2022/02/10	1	29.45	4	29.36	29.45	-3	6,355	-0.05%
2022/02/09	5	29.14	0	0.00	29.45	5	6,392	0.08%
2022/02/08	2	29.10	13	29.05	29.20	-11	6,392	-0.17%
2022/02/07	0	0.00	10	28.78	28.75	-10	6,372	-0.16%
2022/01/26	3	27.60	18	27.61	27.55	-15	6,377	-0.24%
2022/01/25	28	27.39	1	27.20	27.20	27	6,429	0.42%
2022/01/24	5	27.77	17	27.79	27.85	-12	6,458	-0.19%
2022/01/21	11	28.40	6	28.38	28.10	5	6,530	0.08%
2022/01/20	8	28.70	2	28.80	28.60	6	6,595	0.09%
2022/01/19	28	29.04	8	28.92	28.65	20	6,694	0.30%
2022/01/18	1	28.75	5	28.82	28.70	-4	6,689	-0.06%
2022/01/17	11	28.65	3	28.45	28.90	8	6,772	0.12%
2022/01/14	20	28.92	12	28.75	28.75	8	6,950	0.11%
2022/01/13	4	29.41	4	29.40	29.35	0	7,102	0.00%
2022/01/12	32	29.14	18	29.26	29.10	14	7,191	0.20%
2022/01/11	30.5	29.61	2	29.55	29.30	28.5	7,293	0.39%
2022/01/10	27	30.19	2	30.13	30.20	25	7,483	0.33%
2022/01/07	31	31.25	27	31.55	30.80	4	7,688	0.05%
2022/01/06	2	30.13	1	30.15	30.25	1	7,697	0.01%
2022/01/05	5	30.65	11	30.64	30.60	-6	8,095	-0.07%
2022/01/04	5	30.88	0	0.00	30.85	5	8,689	0.06%
2022/01/03	4	31.31	6	31.30	31.20	-2	9,127	-0.02%
2021/12/30	1	31.65	10	31.67	31.55	-9	9,556	-0.09%
2021/12/29	3	31.73	13	31.72	31.90	-10	10,138	-0.10%
2021/12/28	7	31.30	4	31.34	31.35	3	10,712	0.03%
2021/12/27	7	31.11	11	31.03	31.00	-4	11,127	-0.04%
2021/12/24	5	31.33	1	31.60	31.20	4	11,950	0.03%
2021/12/23	3	31.17	3	31.22	31.25	0	12,855	0.00%
2021/12/22	10	31.29	12	31.13	31.05	-2	14,973	-0.01%
2021/12/21	1	30.70	1	31.05	31.05	0	16,225	0.00%
2021/12/20	7	31.20	6	31.08	31.00	1	17,505	0.01%
2021/12/17	14	31.00	11	30.85	30.80	3	18,740	0.02%
2021/12/16	15	30.96	3.2	31.05	30.90	11.8	19,854	0.06%
2021/12/15	8	30.97	6	31.01	31.05	2	20,506	0.01%
2021/12/14	30	31.50	15	31.23	31.10	15	21,861	0.07%
2021/12/13	14	31.58	6	31.55	31.45	8	23,383	0.03%
2021/12/10	8	31.63	6	31.73	31.50	2	23,910	0.01%
2021/12/09	27	32.23	0	0.00	32.05	27	24,007	0.11%
2021/12/08	19	32.53	29	32.44	32.45	-10	24,107	-0.04%
2021/12/07	10	32.02	10	32.14	32.10	0	24,142	0.00%
2021/12/06	3	31.58	0	0.00	31.65	3	24,095	0.01%
2021/12/03	3	31.73	12	31.97	31.85	-9	24,149	-0.04%
2021/12/02	15	31.41	5	31.95	31.35	10	24,161	0.04%
2021/12/01	10	31.69	7	31.87	31.95	3	24,094	0.01%
2021/11/30	14.4	31.46	5	31.41	31.40	9.4	24,052	0.04%
2021/11/29	44	31.78	15	31.79	31.90	29	23,964	0.12%
2021/11/26	5	33.17	26	33.32	33.40	-21	23,829	-0.09%
2021/11/25	17	33.22	1	33.15	33.05	16	23,805	0.07%
2021/11/24	2	33.45	10	33.11	33.55	-8	23,765	-0.03%
2021/11/23	12	32.44	15	32.99	32.35	-3	23,794	-0.01%
2021/11/22	14	32.42	6	32.51	32.70	8	23,762	0.03%
2021/11/19	5	33.04	3.1	33.11	33.00	1.9	23,672	0.01%
2021/11/18	15	33.00	9	33.11	33.00	6	23,677	0.03%
2021/11/17	11	33.32	14	33.33	33.35	-3	23,672	-0.01%
2021/11/16	10.3	33.12	7	33.12	33.00	3.3	23,674	0.01%
2021/11/15	29.1	34.14	3	34.12	33.95	26.1	23,540	0.11%
2021/11/12	6	34.93	17	34.78	34.80	-11	23,513	-0.05%
2021/11/11	5	35.04	4	35.08	34.70	1	23,516	0.00%
2021/11/10	36.1	35.61	21	35.57	35.35	15.1	23,511	0.06%
2021/11/09	15	34.56	11	34.60	34.55	4	23,255	0.02%
2021/11/08	15	34.50	10	34.51	34.35	5	23,225	0.02%
2021/11/05	9	34.16	23	34.16	34.20	-14	23,213	-0.06%
2021/11/04	28	34.06	0	0.00	34.00	28	23,204	0.12%
2021/11/03	5	34.26	11.1	33.81	34.40	-6.1	23,181	-0.03%
2021/11/02	22	34.13	25.1	34.14	33.75	-3.1	23,168	-0.01%
2021/11/01	12	34.48	20	34.40	34.45	-8	23,137	-0.03%
2021/10/29	25	34.41	62.1	34.19	34.40	-37.1	23,112	-0.16%
2021/10/28	40	34.81	24	34.90	34.60	16	23,013	0.07%
2021/10/27	30	35.14	14	35.36	35.40	16	22,954	0.07%
2021/10/26	25	35.66	17	35.47	35.40	8	22,876	0.03%
2021/10/25	35	36.21	48	36.19	36.25	-13	22,792	-0.06%
2021/10/22	86.4	36.59	13	36.66	36.00	73.4	22,749	0.32%
2021/10/21	51	37.71	38.5	37.61	37.45	12.5	22,630	0.06%
2021/10/20	14	37.07	22.5	37.00	37.00	-8.5	22,522	-0.04%
2021/10/19	19	37.26	13	37.33	37.35	6	22,571	0.03%
2021/10/18	120	37.94	103.2	37.69	37.80	16.8	22,550	0.07%	大買/大賣/
2021/10/15	22	36.28	43	36.36	36.85	-21	22,358	-0.09%
2021/10/14	108.3	36.04	95.2	36.29	35.90	13.1	22,261	0.06%	大買/
2021/10/13	111.5	38.46	99.1	38.81	37.70	12.4	21,920	0.06%	大買/
2021/10/12	126	38.42	138.1	38.91	38.00	-12.1	21,540	-0.06%	大買/大賣/
2021/10/08	109.1	38.66	135	38.78	38.70	-25.9	21,009	-0.12%	大買/大賣/
2021/10/07	40	38.06	76	37.86	38.60	-36	20,791	-0.17%
2021/10/06	89	37.68	64.2	38.02	37.05	24.8	20,704	0.12%
2021/10/05	58	36.93	99	36.47	37.80	-41	20,263	-0.20%
2021/10/04	86	36.73	128	36.70	35.75	-42	19,806	-0.21%	大賣/
2021/10/01	153	37.53	147	37.66	36.85	6	19,614	0.03%	大買/大賣/
2021/09/30	219.1	38.52	240.4	38.95	37.70	-21.3	19,341	-0.11%	大買/大賣/
2021/09/29	375	41.33	313	41.13	39.90	62	18,976	0.33%	大買/大賣/
2021/09/28	247	40.62	380.5	40.72	41.20	-133.5	17,900	-0.75%	大買/大賣/鉅額交易
2021/09/27	348	40.36	369.5	40.40	39.70	-21.5	20,273	-0.11%	大買/大賣/
2021/09/24	246	38.84	281.1	38.91	38.95	-35.1	20,095	-0.17%	大買/大賣/
2021/09/23	237.2	37.50	334.7	37.49	37.90	-97.5	19,214	-0.51%	大買/大賣/
2021/09/22	141.1	35.93	167	36.31	36.45	-25.9	18,579	-0.14%	大買/大賣/
2021/09/17	563.6	36.77	588.1	36.29	35.65	-24.5	18,086	-0.14%	大買/大賣/
2021/09/16	328.2	36.32	395.2	36.54	37.15	-66.9	16,909	-0.40%	大買/大賣/
2021/09/15	136	34.90	174	34.80	34.00	-38	15,636	-0.24%	大買/大賣/
2021/09/14	49	34.02	12	34.02	34.00	37	15,398	0.24%
2021/09/13	53	33.53	24.4	33.98	34.00	28.6	15,526	0.18%
2021/09/10	8	32.78	16	32.94	33.10	-8	15,655	-0.05%
2021/09/09	0	0.00	6	31.98	32.00	-6	15,754	-0.04%
2021/09/08	12	32.20	0	0.00	31.60	12	15,992	0.08%
2021/09/07	11	32.41	5	32.52	32.95	6	16,689	0.04%
2021/09/06	10	32.35	4	31.99	31.80	6	16,738	0.04%
2021/09/03	0	0.00	4	32.56	32.35	-4	16,864	-0.02%
2021/09/02	5.4	32.31	1	32.15	32.00	4.4	17,089	0.03%
2021/09/01	16	32.72	10	32.93	32.65	6	17,361	0.03%
2021/08/31	17	32.86	4	32.93	32.95	13	17,576	0.07%
2021/08/30	1	32.60	0	0.00	32.55	1	17,926	0.01%
2021/08/27	21	32.38	28	32.67	32.75	-7	18,213	-0.04%
2021/08/26	5	31.74	7	31.75	31.70	-2	19,025	-0.01%
2021/08/25	6	31.50	3	31.43	31.35	3	20,738	0.01%
2021/08/24	12	31.37	5	31.36	31.15	7	21,035	0.03%
2021/08/23	5	30.96	15	30.72	30.85	-10	21,719	-0.05%
2021/08/20	31	30.03	30	29.88	30.05	1	22,028	0.00%
2021/08/19	1.4	30.77	0	0.00	30.55	1.4	22,234	0.01%
2021/08/18	1	31.05	27	29.92	31.25	-26	22,947	-0.11%
2021/08/17	0.1	30.40	17	30.81	30.15	-16.9	23,073	-0.07%
2021/08/16	29	30.75	25	31.46	30.50	4	23,202	0.02%
2021/08/13	10	32.35	7	32.96	32.10	3	23,247	0.01%
2021/08/12	0	0.00	9	33.21	33.30	-9	23,400	-0.04%
2021/08/11	21.4	32.48	11.2	32.53	32.50	10.2	23,721	0.04%
2021/08/10	6	33.45	10	33.41	33.25	-4	23,915	-0.02%
2021/08/09	13	33.62	22	33.70	33.70	-9	24,186	-0.04%
2021/08/06	7	34.21	15	34.27	33.85	-8	24,524	-0.03%
2021/08/05	5	33.71	10	33.77	33.70	-5	24,927	-0.02%
2021/08/04	13.2	34.06	13	34.12	34.00	0.2	25,165	0.00%
2021/08/03	25.2	33.53	7	33.58	33.50	18.2	25,522	0.07%
2021/08/02	0	0.00	15.1	33.22	33.75	-15.1	25,844	-0.06%
2021/07/30	18	32.89	5	33.10	32.75	13	26,439	0.05%
2021/07/29	16.2	32.56	5.2	32.82	32.75	11	26,948	0.04%
2021/07/28	13	32.08	38	31.88	32.10	-25	27,428	-0.09%
2021/07/27	24	33.10	13	32.95	32.65	11	28,122	0.04%
2021/07/26	21.5	34.46	4	34.49	34.25	17.5	29,395	0.06%
2021/07/23	15	34.47	52	34.69	34.95	-37	30,292	-0.12%
2021/07/22	42	34.21	10	33.97	33.55	32	30,733	0.10%
2021/07/21	40.1	34.01	37.5	34.58	33.90	2.6	31,155	0.01%
2021/07/20	39.3	35.18	104	35.24	34.80	-64.7	31,290	-0.21%	大賣/
2021/07/19	11	35.80	79	36.09	36.50	-68	31,526	-0.22%
2021/07/16	89	35.87	11	36.10	36.10	78	32,416	0.24%
2021/07/15	15.2	35.62	37	35.57	36.25	-21.9	33,050	-0.07%
2021/07/14	32.1	34.91	43.9	34.72	35.05	-11.8	34,334	-0.03%
2021/07/13	66.4	35.56	62.2	35.64	35.00	4.2	34,887	0.01%
2021/07/12	36	36.70	45	36.79	36.55	-9	35,710	-0.03%
2021/07/09	46	37.31	43	37.17	37.00	3	36,360	0.01%
2021/07/08	60	37.55	26	37.69	37.45	34	36,740	0.09%
2021/07/07	119.4	37.92	51	38.01	37.70	68.4	37,114	0.18%	大買/
2021/07/06	264.2	39.45	265.3	39.35	39.60	-1.1	36,992	0.00%	大買/大賣/
2021/07/05	276.1	39.69	174.3	39.52	39.10	101.8	36,582	0.28%	大買/大賣/鉅額交易
2021/07/02	706.8	41.78	545.4	42.03	38.00	161.4	35,624	0.45%	大買/大賣/鉅額交易
2021/07/01	75.3	39.88	256.9	40.45	40.80	-181.6	32,131	-0.57%	大賣/鉅額交易
2021/06/30	41	36.61	194.2	36.65	37.10	-153.2	31,205	-0.49%	大賣/鉅額交易
2021/06/29	134	36.67	43	36.98	36.30	91	30,938	0.29%	大買/
2021/06/28	13	36.27	35	36.33	36.40	-22	30,515	-0.07%
2021/06/25	23	36.17	65	36.24	35.90	-42	30,451	-0.14%
2021/06/24	37	35.77	162.2	35.35	36.30	-125.2	30,419	-0.41%	大賣/鉅額交易
2021/06/23	115	35.72	30	35.79	35.55	85	30,216	0.28%	大買/
2021/06/22	29	34.98	24.2	35.17	35.00	4.8	29,952	0.02%
2021/06/21	109.5	34.21	71.2	34.19	34.10	38.3	29,728	0.13%	大買/
2021/06/18	39	35.98	30	36.08	35.80	9	29,486	0.03%
2021/06/17	38	36.82	9.3	36.66	36.85	28.7	29,354	0.10%
2021/06/16	96.1	37.12	97.2	37.49	36.30	-1.1	29,221	0.00%
2021/06/15	31.2	35.65	12.6	35.71	35.85	18.6	28,506	0.07%
2021/06/11	12.1	35.52	17	35.71	35.75	-4.9	28,550	-0.02%
2021/06/10	61	35.40	51	35.50	35.95	10	28,699	0.03%
2021/06/09	40.4	36.91	52	37.20	36.25	-11.6	28,751	-0.04%
2021/06/08	47	37.62	41	37.97	37.20	6	28,929	0.02%
2021/06/07	64	37.81	87	38.12	38.15	-23	29,315	-0.08%
2021/06/04	53.1	38.59	59	38.71	38.25	-6	29,199	-0.02%
2021/06/03	182.6	39.21	126.5	39.14	39.00	56.1	29,262	0.19%	大買/大賣/
2021/06/02	396.8	38.94	369	39.11	37.70	27.8	28,922	0.10%	大買/大賣/
2021/06/01	101	35.99	96.1	36.08	36.50	4.9	27,258	0.02%	大買/
2021/05/31	157.1	36.49	149	36.48	36.30	8.1	27,050	0.03%	大買/大賣/
2021/05/28	108	34.17	103	34.20	34.20	5	26,387	0.02%	大買/大賣/
2021/05/27	163	33.65	32	33.20	33.05	131	26,125	0.50%	大買/鉅額交易
2021/05/26	163	34.31	80	34.42	33.70	83	25,938	0.32%	大買/
2021/05/25	55	33.51	78	33.45	34.45	-23	25,343	-0.09%
2021/05/24	77.7	31.61	15	31.52	31.35	62.7	25,296	0.25%
2021/05/21	64	31.34	71	31.41	31.55	-7	25,265	-0.03%
2021/05/20	39.1	31.06	20	31.29	30.40	19.1	25,212	0.08%
2021/05/19	78.2	31.98	17	31.53	31.60	61.2	25,136	0.24%
2021/05/18	29.3	30.49	25.1	30.64	30.90	4.2	24,986	0.02%
2021/05/17	33.1	28.66	89	29.25	28.10	-56	24,875	-0.22%
2021/05/14	44	31.58	62	31.37	31.20	-18	24,620	-0.07%
2021/05/13	53.1	29.21	146	29.42	29.80	-92.9	24,303	-0.38%	大賣/
2021/05/12	88.6	31.42	119	31.52	30.50	-30.4	23,917	-0.13%	大賣/
2021/05/11	77.6	34.39	61	34.76	33.85	16.6	23,736	0.07%
2021/05/10	42.5	36.22	16	36.24	36.25	26.5	23,436	0.11%
2021/05/07	181	35.83	127	35.96	36.10	54	23,217	0.23%	大買/大賣/
2021/05/06	154	37.31	202	37.17	37.00	-48	22,688	-0.21%	大買/大賣/
2021/05/05	65.1	36.20	80	36.37	35.90	-14.9	22,513	-0.07%
2021/05/04	187.1	35.95	179	36.20	35.10	8.1	22,098	0.04%	大買/大賣/
2021/05/03	319.2	40.67	263	40.81	39.00	56.2	21,523	0.26%	大買/大賣/
2021/04/29	212.1	39.06	249.8	39.35	41.35	-37.7	20,315	-0.19%	大買/大賣/
2021/04/28	241.1	37.90	129	38.05	37.60	112.1	19,398	0.58%	大買/大賣/鉅額交易
2021/04/27	103.4	36.44	57.2	36.57	37.15	46.2	19,018	0.24%	大買/
2021/04/26	49	36.83	74	37.02	37.40	-25	18,623	-0.13%
2021/04/23	136.1	35.15	324.1	35.41	36.05	-188	18,461	-1.02%	大買/大賣/鉅額交易
2021/04/22	443.3	38.69	314.3	38.31	36.40	128.9	18,361	0.70%	大買/大賣/鉅額交易
2021/04/21	166.1	37.50	109.3	37.49	37.20	56.8	17,484	0.32%	大買/大賣/
2021/04/20	282.2	37.24	359.1	37.17	37.15	-76.9	16,836	-0.46%	大買/大賣/
2021/04/19	210	37.61	200	37.96	38.75	10	15,642	0.06%	大買/大賣/
2021/04/16	264.2	33.67	334.2	34.10	35.25	-70.1	14,910	-0.47%	大買/大賣/
2021/04/15	114.8	31.51	161.6	31.64	32.05	-46.8	13,874	-0.34%	大買/大賣/
2021/04/14	68	29.46	112.4	29.77	29.15	-44.4	13,338	-0.33%	大賣/
2021/04/13	287.8	29.20	134	29.20	28.80	153.8	12,951	1.19%	大買/大賣/鉅額交易
2021/04/12	38	28.31	57.2	28.65	28.75	-19.2	12,421	-0.15%
2021/04/09	14.2	25.95	20	25.97	26.15	-5.8	12,234	-0.05%
2021/04/08	10.7	25.59	23.5	25.61	25.65	-12.8	12,313	-0.10%
2021/04/07	33	25.85	11	25.93	25.85	22	12,564	0.18%
2021/04/06	40.9	26.17	30.1	26.21	26.40	10.8	12,562	0.09%
2021/04/01	8.1	25.57	21	25.44	25.60	-12.9	12,538	-0.10%
2021/03/31	31.1	25.22	13.1	25.34	25.50	18	12,650	0.14%
2021/03/30	15.2	25.04	9.1	25.08	25.20	6.1	12,840	0.05%
2021/03/29	16	24.82	13	24.77	24.95	3	13,816	0.02%
2021/03/26	4	24.59	5	24.45	24.65	-1	15,252	-0.01%
2021/03/25	13.2	24.27	5	24.16	24.00	8.2	15,354	0.05%
2021/03/24	6	23.97	13	23.90	24.10	-7	15,359	-0.05%
2021/03/23	19.9	23.88	9	23.94	23.80	10.9	15,387	0.07%
2021/03/22	10.5	24.07	15	24.05	24.15	-4.6	15,412	-0.03%
2021/03/19	59	23.78	38	23.96	23.95	21	15,544	0.14%
2021/03/18	6	24.26	5	24.26	24.20	1	15,626	0.01%
2021/03/17	76	24.31	54	24.40	24.15	22	15,673	0.14%
2021/03/16	58	24.93	46	24.92	24.60	12	15,624	0.08%
2021/03/15	45.4	25.41	45	25.55	25.80	0.3	15,413	0.00%
2021/03/12	55	25.12	68	24.91	25.30	-13	15,193	-0.09%
2021/03/11	104	24.27	121.1	24.08	24.45	-17.1	15,074	-0.11%	大買/大賣/
2021/03/10	18.7	23.21	47	23.07	23.30	-28.3	14,761	-0.19%
2021/03/09	73.1	22.75	31	22.81	22.70	42.1	14,550	0.29%
2021/03/08	132.1	23.16	133	23.10	23.25	-0.9	14,315	-0.01%	大買/大賣/
2021/03/05	30	22.00	15	22.18	21.70	15	13,831	0.11%
2021/03/04	22	22.20	13	22.16	22.25	9	13,912	0.06%
2021/03/03	4	22.03	31	21.99	22.15	-27	14,011	-0.19%
2021/03/02	12	21.98	19.6	21.84	21.65	-7.6	14,023	-0.05%
2021/02/26	59.5	22.03	42	22.11	22.15	17.5	14,132	0.12%
2021/02/25	8	22.15	28	22.19	22.30	-20	14,487	-0.14%
2021/02/24	24	22.14	21	21.97	21.65	3	14,774	0.02%
2021/02/23	9	22.19	27	22.22	22.25	-18	14,872	-0.12%
2021/02/22	5.6	21.84	14	21.82	21.90	-8.4	14,791	-0.06%
2021/02/19	35	21.72	63	21.79	21.90	-28	14,809	-0.19%
2021/02/18	45	21.98	30	21.67	21.75	15	14,865	0.10%
2021/02/17	61	21.18	22	21.26	21.50	39	15,052	0.26%
2021/02/05	10	20.75	18.5	20.84	20.70	-8.5	15,126	-0.06%
2021/02/04	7.1	20.85	32	21.15	20.80	-24.9	15,431	-0.16%
2021/02/03	8	21.01	24.2	21.02	21.05	-16.2	15,936	-0.10%
2021/02/02	10	20.61	20	20.87	20.95	-10	16,066	-0.06%
2021/02/01	13	20.20	39	20.26	20.40	-26	16,283	-0.16%
2021/01/29	48	20.15	36	20.40	20.10	12	16,551	0.07%
2021/01/28	21	20.39	32	20.48	20.65	-11	16,527	-0.07%
2021/01/27	40	20.85	97	20.70	20.60	-57	16,551	-0.34%
2021/01/26	29.2	19.70	20	19.71	19.75	9.2	16,437	0.06%
2021/01/25	35	19.84	21	19.95	20.15	14	16,467	0.09%
2021/01/22	24	18.96	37	19.11	19.30	-13	16,400	-0.08%
2021/01/21	32	18.88	20	18.95	18.70	12	16,443	0.07%
2021/01/20	39.5	18.97	74	18.66	18.65	-34.5	16,679	-0.21%
2021/01/19	100.2	19.91	103	19.90	19.70	-2.8	16,937	-0.02%	大賣/
2021/01/18	30	19.94	31	19.97	20.00	-1	17,350	-0.01%
2021/01/15	73	20.39	100	20.61	20.70	-27	17,316	-0.16%
2021/01/14	36	21.42	32	21.24	21.20	4	17,192	0.02%
2021/01/13	12	21.69	9	21.64	21.70	3	17,145	0.02%
2021/01/12	47.7	21.79	38	21.63	21.50	9.7	17,124	0.06%
2021/01/11	31	22.54	30	22.42	22.35	1	16,962	0.01%
2021/01/08	44	22.42	13	22.25	22.25	31	17,133	0.18%
2021/01/07	52	22.71	93	22.84	22.60	-41	17,083	-0.24%
2021/01/06	80	22.37	44	22.11	22.05	36	16,947	0.21%
2021/01/05	65	22.69	28	22.72	22.70	37	17,181	0.22%
2021/01/04	122	22.86	82	22.95	22.95	40	17,103	0.23%	大買/
2020/12/31	89	22.41	120	22.48	22.60	-31	16,890	-0.18%	大賣/
2020/12/30	170	22.39	133	22.42	22.15	37	16,704	0.22%	大買/大賣/
2020/12/29	70.9	22.01	58	22.07	21.95	12.9	16,457	0.08%
2020/12/28	94	21.95	41	21.93	22.00	53	16,379	0.32%
2020/12/25	85.2	21.86	34	21.90	21.90	51.2	16,215	0.32%
2020/12/24	38	21.51	48	21.60	21.90	-10	16,067	-0.06%
2020/12/23	129	21.79	125.2	22.30	21.00	3.8	15,843	0.02%	大買/大賣/
2020/12/22	299.2	22.04	382.1	22.18	21.45	-82.9	15,000	-0.55%	大買/大賣/
2020/12/21	31.8	20.37	90	20.63	20.75	-58.2	13,652	-0.43%
2020/12/18	31	20.30	5.3	20.23	20.30	25.8	13,650	0.19%
2020/12/17	22	20.43	15	20.43	20.40	7	13,776	0.05%
2020/12/16	19	20.68	13	20.62	20.65	6	13,962	0.04%
2020/12/15	55	20.62	28	20.92	20.55	27	14,724	0.18%
2020/12/14	17	20.65	49.5	20.86	20.65	-32.5	16,035	-0.20%
2020/12/11	33	20.37	39	20.47	20.25	-6	15,971	-0.04%
2020/12/10	34	20.48	82	20.57	20.40	-48	16,052	-0.30%
2020/12/09	73	20.44	114	20.49	20.45	-41	16,208	-0.25%	大賣/
2020/12/08	48	20.59	21	20.57	20.50	27	16,748	0.16%
2020/12/07	119	20.82	65	20.83	20.65	54	17,595	0.31%	大買/
2020/12/04	48	20.37	80	20.48	20.65	-32	18,007	-0.18%
2020/12/03	9	19.89	23	19.98	19.85	-14	18,221	-0.08%
2020/12/02	74.3	19.87	66	19.73	19.75	8.3	18,883	0.04%
2020/12/01	38.1	19.95	24	20.08	20.20	14.1	18,815	0.07%
2020/11/30	27	20.21	23	20.18	19.90	4	18,901	0.02%
2020/11/27	114.5	19.99	7	20.00	19.85	107.5	18,820	0.57%	大買/鉅額交易
2020/11/26	29	20.14	35	20.06	20.20	-6	18,621	-0.03%
2020/11/25	148	20.26	38	20.22	20.10	110	18,576	0.59%	大買/鉅額交易
2020/11/24	159.2	20.37	75	20.32	20.20	84.2	18,379	0.46%	大買/
2020/11/23	104	20.38	103	20.56	20.90	1	17,947	0.01%	大買/大賣/
2020/11/20	27	19.45	32	19.40	19.80	-5	17,494	-0.03%
2020/11/19	11	19.02	17	19.11	19.00	-6	17,286	-0.03%
2020/11/18	12	19.04	15	19.11	19.00	-3	17,220	-0.02%
2020/11/17	48	18.95	56	18.82	19.10	-8	17,149	-0.05%
2020/11/16	113	18.67	112	18.66	18.70	1	17,023	0.01%	大買/大賣/
2020/11/13	122	19.52	20	19.46	19.25	102	16,657	0.61%	大買/鉅額交易
2020/11/12	113.5	19.91	82.3	19.66	19.60	31.3	16,513	0.19%	大買/
2020/11/11	91.6	20.11	130	20.10	20.00	-38.5	16,366	-0.23%	大賣/
2020/11/10	68	19.18	47	19.28	19.10	21	15,820	0.13%
2020/11/09	120	19.07	132	19.10	19.10	-12	15,591	-0.08%	大買/大賣/
2020/11/06	99.1	18.95	85	18.77	19.00	14.1	15,226	0.09%
2020/11/05	24	18.34	49	18.26	18.30	-25	14,840	-0.17%
2020/11/04	46	18.30	29	18.11	18.10	17	14,739	0.12%
2020/11/03	90	18.43	67.2	18.48	18.60	22.8	14,574	0.16%
2020/11/02	42	17.75	48	17.77	17.95	-6	14,306	-0.04%
2020/10/30	34	17.95	45	17.73	17.65	-11	14,143	-0.08%
2020/10/29	61.6	17.93	60	18.06	17.95	1.6	13,990	0.01%
2020/10/28	109	18.35	82	18.39	18.20	27	13,767	0.20%	大買/
2020/10/27	90	18.43	114	18.31	18.50	-24	13,405	-0.18%	大賣/
2020/10/26	174	17.98	105	17.88	17.95	69	12,908	0.53%	大買/大賣/
2020/10/23	21	17.15	42	17.11	17.15	-21	12,334	-0.17%
2020/10/22	69	17.05	72	16.97	17.15	-3	12,219	-0.02%
2020/10/21	38	16.70	51	16.68	16.85	-13	12,048	-0.11%
2020/10/20	49	16.66	19	16.76	16.60	30	11,987	0.25%
2020/10/19	31	16.59	69	16.59	16.60	-38	11,907	-0.32%
2020/10/16	36	16.47	40	16.75	16.45	-4	11,877	-0.03%
2020/10/15	6	16.61	11	16.52	16.65	-5	11,639	-0.04%
2020/10/14	13	16.37	32	16.28	16.40	-19	11,511	-0.17%
2020/10/13	88	16.57	54	16.64	16.25	34	11,336	0.30%
2020/10/12	54	16.06	0	0.00	16.20	54	10,910	0.49%
2020/10/08	12	16.29	15	16.40	16.35	-3	10,878	-0.03%
2020/10/07	5	16.43	8	16.45	16.45	-3	10,815	-0.03%
2020/10/06	13	16.33	30	16.49	16.50	-17	10,738	-0.16%
2020/10/05	10	15.97	20	16.03	16.25	-10	10,644	-0.09%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/29	72	15.69	8	15.82	15.85	64	10,589	0.60%
2020/09/28	14	15.99	19	15.94	16.00	-5	10,516	-0.05%
2020/09/25	17	15.96	17	16.33	15.60	0	10,431	0.00%
2020/09/24	84	16.20	85	16.08	16.00	-1	10,168	-0.01%
2020/09/23	56	16.73	25	16.49	16.25	31	9,913	0.31%
2020/09/22	31	16.95	42	16.74	17.00	-11	9,673	-0.11%
2020/09/21	66	17.43	27	17.34	17.10	39	9,469	0.41%
2020/09/18	217	17.63	146	17.61	17.50	71	9,205	0.77%	大買/大賣/
2020/09/17	135	17.33	168.9	17.58	17.55	-33.9	8,368	-0.41%	大買/大賣/
2020/09/16	54	16.01	63	16.09	16.20	-9	6,853	-0.13%
2020/09/15	50	15.94	40	15.84	16.25	10	6,847	0.15%
2020/09/14	124	16.00	108	16.07	15.90	16	6,652	0.24%	大買/大賣/
2020/09/11	130	17.04	89.1	16.32	16.20	40.9	6,375	0.64%	大買/
2020/09/10	157	16.65	191	16.75	17.20	-34	5,752	-0.59%	大買/大賣/
2020/09/09	95	16.06	54	16.08	16.15	41	4,808	0.85%
2020/09/08	33	15.15	54	15.39	15.30	-21	4,004	-0.52%
2020/09/07	57	15.01	24.5	15.11	15.25	32.5	3,496	0.93%
2020/09/04	42	13.85	21	13.88	13.90	21	2,763	0.76%
2020/09/03	45	13.73	21	13.78	13.80	24	2,682	0.89%
2020/09/02	6	13.40	14	13.34	13.45	-8	2,510	-0.32%
2020/09/01	5	13.00	0	0.00	13.10	5	2,435	0.21%
2020/08/31	10	13.14	18	13.08	13.00	-8	2,447	-0.33%
2020/08/28	12.1	12.87	13	13.03	12.90	-1	2,420	-0.04%
2020/08/27	14	12.76	0	0.00	12.80	14	2,448	0.57%
2020/08/26	5.1	12.90	0	0.00	12.85	5.1	2,433	0.21%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/24	1	12.65	0	0.00	12.70	1	2,423	0.04%
2020/08/21	2	12.75	2	12.63	12.75	0	2,403	0.00%
2020/08/20	3	12.22	2	12.60	12.35	1	2,368	0.04%
2020/08/19	7	12.92	0.1	12.85	12.90	6.9	2,326	0.29%
2020/08/18	6.1	13.11	3	13.12	13.10	3.1	2,292	0.13%
2020/08/17	50	12.73	59	13.28	13.35	-9	2,223	-0.40%
2020/08/14	0	0.00	8	12.29	12.45	-8	2,021	-0.40%
2020/08/13	31	12.25	31	12.30	12.30	0	2,028	0.00%
2020/08/12	3	12.20	0	0.00	12.20	3	2,117	0.14%
2020/08/11	2	12.28	0	0.00	12.20	2	2,127	0.09%
2020/08/10	0	0.00	2	12.10	12.20	-2	2,124	-0.09%
2020/08/06	5.5	11.75	0	0.00	11.80	5.5	2,097	0.26%
2020/08/05	22	11.50	20	11.55	11.55	2	2,107	0.09%
2020/08/03	4	11.40	0	0.00	11.40	4	2,134	0.19%
2020/07/31	5	11.40	0	0.00	11.50	5	2,149	0.23%
2020/07/30	3	11.37	0	0.00	11.45	3	2,188	0.14%
2020/07/27	0	0.00	10	11.45	11.45	-10	2,272	-0.44%
2020/07/24	2	11.83	0	0.00	11.80	2	2,258	0.09%
2020/07/23	1	12.10	0	0.00	12.10	1	2,251	0.04%
2020/07/22	51	12.55	60	12.51	12.55	-9	2,282	-0.39%
2020/07/20	0	0.00	1	12.50	12.55	-1	2,331	-0.04%
2020/07/17	0	0.00	2	12.65	12.50	-2	2,338	-0.09%
2020/07/16	0	0.00	16	12.70	12.70	-16	2,377	-0.67%
2020/07/15	0	0.00	1	12.60	12.65	-1	2,366	-0.04%
2020/07/13	1	12.45	0	0.00	12.50	1	2,390	0.04%
2020/07/10	3	12.38	0	0.00	12.30	3	2,420	0.12%
2020/07/09	17	12.60	24	12.67	12.60	-7	2,418	-0.29%
2020/07/08	3	12.47	0	0.00	12.50	3	2,413	0.12%
2020/07/07	0	0.00	7	12.45	12.45	-7	2,404	-0.29%
2020/07/06	0	0.00	1	12.45	12.40	-1	2,404	-0.04%
2020/07/03	0	0.00	3	12.30	12.30	-3	2,429	-0.12%
2020/06/30	1	12.30	0	0.00	12.30	1	2,485	0.04%
2020/06/29	2	12.20	0.4	12.35	12.20	1.6	2,509	0.06%
2020/06/24	0.4	12.50	2	12.40	12.45	-1.6	2,518	-0.06%
2020/06/23	25	12.70	27	12.52	12.45	-2	2,545	-0.08%
2020/06/22	56	12.79	28	12.78	12.60	28	2,547	1.10%
2020/06/17	30	12.10	31	12.16	12.05	-1	2,586	-0.04%
2020/06/16	0	0.00	6	11.92	11.95	-6	2,661	-0.23%
2020/06/15	10	11.90	10	11.80	11.70	0	2,706	0.00%
2020/06/12	3	11.78	7	11.75	11.80	-4	2,709	-0.15%
2020/06/11	1	12.10	1	12.10	12.10	0	2,687	0.00%
2020/06/10	2	12.45	1	12.50	12.45	1	2,681	0.04%
2020/06/09	6	12.60	20	12.58	12.60	-14	2,721	-0.51%
2020/06/08	16.1	12.46	15	12.38	12.50	1.1	2,713	0.04%
2020/06/05	10	12.30	9	12.36	12.35	1	2,686	0.04%
2020/06/04	14	12.27	1	12.35	12.20	13	2,662	0.49%
2020/06/02	2	11.98	1	12.00	12.00	1	2,645	0.04%
2020/06/01	0.3	12.00	2	12.05	12.05	-1.7	2,646	-0.06%
2020/05/28	5	11.98	0	0.00	12.00	5	2,590	0.19%
2020/05/27	5	11.92	0	0.00	11.95	5	2,596	0.19%
2020/05/26	5	11.95	0	0.00	11.95	5	2,603	0.19%
2020/05/22	0	0.00	3	11.93	11.90	-3	2,597	-0.12%
2020/05/21	2	12.15	0	0.00	12.25	2	2,576	0.08%
2020/05/20	10	12.10	0	0.00	12.20	10	2,554	0.39%
2020/05/19	2	12.30	0	0.00	12.40	2	2,509	0.08%
2020/05/18	1	11.85	0	0.00	11.80	1	2,409	0.04%
2020/05/13	1	11.90	0	0.00	12.05	1	2,390	0.04%
2020/05/12	2	11.90	0	0.00	12.05	2	2,380	0.08%
2020/05/11	8	12.18	0	0.00	12.15	8	2,353	0.34%
2020/05/06	5	12.45	0	0.00	12.25	5	2,309	0.22%
2020/05/04	3	12.12	1	12.10	12.15	2	2,268	0.09%
2020/04/30	5	12.35	3	12.35	12.45	2	2,244	0.09%
2020/04/29	0	0.00	17	12.09	12.10	-17	2,217	-0.77%
2020/04/28	2	11.95	0	0.00	11.95	2	2,210	0.09%
2020/04/24	1	11.80	0	0.00	11.80	1	2,197	0.05%
2020/04/23	15	11.96	8	11.81	11.80	7	2,168	0.32%
2020/04/21	3	11.05	5	11.10	10.85	-2	2,070	-0.10%
2020/04/20	0	0.00	3	11.40	11.40	-3	2,023	-0.15%
2020/04/17	2	11.55	0	0.00	11.45	2	2,022	0.10%
2020/04/16	4	11.25	3.1	11.40	11.30	0.9	1,987	0.05%
2020/04/15	4	11.33	2.1	11.40	11.45	1.9	1,974	0.10%
2020/04/14	3	11.25	2	11.15	11.30	1	1,957	0.05%
2020/04/10	0	0.00	6	10.80	10.95	-6	1,922	-0.31%
2020/04/09	9	10.67	0	0.00	10.75	9	1,925	0.47%
2020/04/08	2	10.60	0	0.00	10.65	2	1,908	0.10%
2020/04/07	1	10.25	10	10.35	10.30	-9	1,874	-0.48%
2020/04/06	0.2	10.00	0.8	10.00	10.00	-0.6	1,846	-0.03%
2020/04/01	0	0.00	80	10.05	10.10	-80	1,822	-4.39%
2020/03/31	0	0.00	6	10.04	10.05	-6	1,818	-0.33%
2020/03/30	7	9.79	2	9.41	9.93	5	1,816	0.28%
2020/03/26	4	9.67	1	9.67	9.55	3	1,782	0.17%
2020/03/25	18	9.27	7	9.40	9.70	11	1,788	0.62%
2020/03/24	3	8.86	0	0.00	8.90	3	1,767	0.17%
2020/03/23	4	8.14	0	0.00	8.25	4	1,763	0.23%
2020/03/20	31	8.63	4	8.72	8.73	27	1,761	1.53%
2020/03/19	51	8.55	50	9.08	8.55	1	1,720	0.06%
2020/03/17	10	9.78	0	0.00	9.64	10	1,739	0.57%
2020/03/16	0.1	10.00	0	0.00	10.00	0.1	1,754	0.01%
2020/03/13	1	9.95	3	10.13	10.45	-2	1,793	-0.11%
2020/03/12	40	11.05	1	11.40	10.75	39	1,721	2.27%
2020/03/05	0.1	12.20	0	0.00	12.25	0.1	1,569	0.01%
2020/03/04	1	12.00	0	0.00	12.05	1	1,570	0.06%
2020/03/03	2	12.03	0	0.00	12.00	2	1,607	0.12%
2020/03/02	0	0.00	0	11.90	11.90	0	1,608	0.00%
2020/02/27	1	11.95	0	0.00	11.95	1	1,613	0.06%
2020/02/25	1	12.15	1	12.10	12.15	0	1,583	0.00%
2020/02/24	1.1	12.16	0	0.00	12.25	1.1	1,582	0.07%
2020/02/21	2	12.40	0	0.00	12.40	2	1,591	0.13%
2020/02/05	1	12.35	0	0.00	12.35	1	2,088	0.05%
2020/02/03	11	12.28	1	12.70	12.30	10	2,168	0.46%
2020/01/30	0	0.00	1	12.55	12.55	-1	2,176	-0.05%
2020/01/13	0	0.00	1	13.70	13.80	-1	2,154	-0.05%
2020/01/10	1	13.70	0	0.00	13.80	1	2,180	0.05%
2020/01/09	1	13.75	7	13.75	13.85	-6	2,182	-0.27%
2020/01/08	0	0.00	21	13.85	13.70	-21	2,182	-0.96%
2020/01/07	1	14.00	0	0.00	14.00	1	2,160	0.05%
2020/01/06	6	14.13	0	0.00	14.10	6	2,146	0.28%
2020/01/03	16	13.98	1	14.05	14.05	15	2,119	0.71%
2020/01/02	1	13.90	0	0.00	14.00	1	2,107	0.05%
2019/12/31	5	13.85	0	0.00	13.85	5	2,096	0.24%
2019/12/27	0	0.00	13	14.00	14.00	-13	2,082	-0.62%
2019/12/25	1	13.90	0	0.00	13.90	1	2,087	0.05%
2019/12/24	1	14.00	1	14.05	14.00	0	2,092	0.00%
2019/12/23	7	13.99	0	0.00	13.95	7	2,102	0.33%
2019/12/19	1	14.15	2	14.40	14.25	-1	2,079	-0.05%
2019/12/18	2	14.48	3	14.57	14.50	-1	2,049	-0.05%
2019/12/17	1	14.45	2	14.40	14.50	-1	2,011	-0.05%
2019/12/16	2	14.25	0	0.00	14.25	2	1,936	0.10%
2019/12/13	3	13.95	1	14.00	14.05	2	1,923	0.10%
2019/12/12	50	14.20	50	14.05	14.05	0	1,941	0.00%
2019/12/11	2	14.00	0	0.00	13.95	2	2,083	0.10%
2019/12/10	0	0.00	1	13.95	13.95	-1	2,068	-0.05%
2019/12/04	1	13.55	3	13.60	13.60	-2	2,072	-0.10%
2019/11/29	0	0.00	4	13.70	13.70	-4	2,127	-0.19%
2019/11/28	0.2	13.65	0	0.00	13.70	0.2	2,145	0.01%
2019/11/18	0	0.00	1	13.65	13.65	-1	2,211	-0.05%
2019/11/14	10	13.45	0	0.00	13.30	10	2,290	0.44%
2019/11/13	1	13.60	2	13.60	13.65	-1	2,259	-0.04%
2019/11/11	0	0.00	3	13.60	13.55	-3	2,256	-0.13%
2019/11/08	1	14.05	3	14.00	14.00	-2	2,220	-0.09%
2019/11/07	0	0.00	6	14.21	14.25	-6	2,168	-0.28%
2019/11/06	5	13.88	4	13.90	14.00	1	2,083	0.05%
2019/11/04	0	0.00	7	13.75	13.90	-7	1,954	-0.36%
2019/11/01	0	0.00	5	13.60	13.60	-5	1,857	-0.27%
2019/10/31	4	13.40	0.2	13.30	13.40	3.8	1,818	0.21%
2019/10/30	2	13.25	0	0.00	13.25	2	1,781	0.11%
2019/10/28	2	13.15	0	0.00	13.15	2	1,735	0.12%
2019/10/24	0	0.00	1	12.80	13.00	-1	1,725	-0.06%
2019/10/18	0	0.00	3	12.90	12.55	-3	1,739	-0.17%
2019/10/16	7	12.85	3	12.80	12.95	4	1,710	0.23%
2019/10/02	0	0.00	4	12.75	12.80	-4	1,701	-0.24%
2019/09/26	1	13.15	0	0.00	13.25	1	1,678	0.06%
2019/09/25	0	0.00	2	13.00	13.15	-2	1,674	-0.12%
2019/09/24	1	13.05	0	0.00	13.00	1	1,656	0.06%
2019/09/19	0	0.00	5	13.20	13.10	-5	1,623	-0.31%
2019/09/18	3	13.27	0	0.00	13.20	3	1,597	0.19%
2019/09/17	2	13.53	0	0.00	13.45	2	1,555	0.13%
2019/09/16	45	13.67	42	13.81	13.55	3	1,520	0.20%
2019/09/12	0	0.00	7	13.00	13.10	-7	1,298	-0.54%
2019/09/10	1	12.95	0	0.00	12.95	1	1,255	0.08%
2019/09/04	2	12.90	5	12.95	13.00	-3	1,164	-0.26%
2019/09/02	4	12.70	0	0.00	12.85	4	1,115	0.36%
2019/08/30	0	0.00	1	12.60	12.65	-1	1,083	-0.09%
2019/08/28	0	0.00	4	12.46	12.50	-4	1,046	-0.38%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/08/26	0	0.00	3	12.40	12.60	-3	1,018	-0.29%
2019/08/23	3	12.43	8.3	12.31	12.60	-5.3	970	-0.55%
2019/08/21	0	0.00	1	12.30	12.25	-1	972	-0.10%
2019/08/20	1	12.20	0	0.00	12.35	1	972	0.10%
2019/08/19	2	12.23	2	12.25	12.35	0	933	0.00%
2019/08/16	0	0.00	3	12.05	12.05	-3	872	-0.34%
2019/08/15	5	11.75	0	0.00	11.80	5	853	0.59%
2019/08/14	0	0.00	4	11.55	11.50	-4	835	-0.48%
2019/08/12	3	11.62	0	0.00	11.65	3	834	0.36%
2019/08/07	0	0.00	10	11.65	11.55	-10	841	-1.19%
2019/08/06	15.1	11.46	0	0.00	11.55	15.1	837	1.81%
2019/08/05	1	11.60	0	0.00	11.70	1	839	0.12%
2019/07/26	3	11.80	0	0.00	11.95	3	801	0.37%
2019/07/17	0	0.00	21	12.15	12.15	-21	774	-2.71%
2019/07/12	1	12.05	0	0.00	12.05	1	777	0.13%
2019/07/11	5	12.05	0	0.00	12.05	5	787	0.63%
2019/07/10	0	0.00	8	12.05	12.05	-8	788	-1.01%
2019/07/08	0	0.00	1	12.00	12.05	-1	798	-0.13%
2019/07/05	0	0.00	1	12.15	12.15	-1	805	-0.12%
2019/07/03	23	12.00	0	0.00	12.05	23	806	2.85%
2019/07/01	2	11.90	0	0.00	11.90	2	789	0.25%
2019/06/28	2	11.80	0	0.00	11.80	2	787	0.25%
2019/06/21	5	11.85	0	0.00	11.65	5	789	0.63%
2019/06/19	3	11.80	0	0.00	11.80	3	772	0.39%
2019/06/18	1	11.75	0	0.00	11.75	1	777	0.13%
2019/06/12	0	0.00	0	11.70	11.75	0	799	0.00%
2019/06/05	4	11.85	3	11.88	11.90	1	826	0.12%
2019/06/03	0	0.00	4.5	11.90	11.90	-4.5	832	-0.54%
2019/05/31	0	0.00	0	11.95	12.00	0	832	0.00%
2019/05/28	1	11.85	0	0.00	12.35	1	798	0.13%
2019/05/14	5	11.45	0	0.00	11.50	5	853	0.59%
2019/05/13	4	11.65	0	0.00	11.60	4	863	0.46%
2019/05/10	8	11.68	1	11.70	11.75	7	864	0.81%
2019/05/08	1	11.70	0	0.00	11.75	1	840	0.12%
2019/05/07	1	11.85	0	0.00	11.80	1	840	0.12%
2019/05/03	2	11.88	0	0.00	11.90	2	835	0.24%
2019/05/02	10	11.90	0	0.00	11.95	10	830	1.20%
2019/04/26	0	0.00	0.2	11.95	11.95	-0.2	831	-0.03%
2019/04/24	0	0.00	6	12.00	12.00	-6	830	-0.72%
2019/04/23	1	11.90	0	0.00	11.95	1	814	0.12%
2019/04/22	0	0.00	1	11.95	11.95	-1	809	-0.12%
2019/04/19	0	0.00	0	11.90	11.95	0	805	0.00%
2019/04/18	5	11.90	0	0.00	11.85	5	807	0.62%
2019/04/17	5	11.95	0	0.00	12.00	5	796	0.63%
2019/04/16	2	12.05	0	0.00	12.05	2	787	0.25%
2019/04/12	0	0.00	0.5	11.95	11.95	-0.5	779	-0.06%
2019/04/11	0	12.00	0	0.00	12.00	0	785	0.00%
2019/04/10	0	0.00	1	11.95	12.00	-1	769	-0.13%
2019/04/09	4	11.90	0	0.00	12.00	4	763	0.52%
2019/04/03	6	11.90	0	0.00	11.90	6	754	0.80%
2019/03/29	0	0.00	3	11.95	12.05	-3	739	-0.41%
2019/03/25	0	12.10	0	0.00	12.00	0	755	0.00%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/19	5	12.05	0	0.00	12.05	5	729	0.69%
2019/03/13	0	0.00	2	12.10	12.10	-2	717	-0.28%
2019/03/11	6	12.11	0	0.00	12.10	6	749	0.80%
2019/03/07	2	12.20	0	0.00	12.20	2	799	0.25%
2019/03/06	1	12.20	0	0.00	12.25	1	798	0.13%
2019/02/26	1	12.40	0	0.00	12.35	1	782	0.13%
2019/02/15	0	0.00	10.5	12.20	12.20	-10.5	775	-1.35%
2019/01/28	0.5	11.85	0	0.00	11.85	0.5	739	0.07%
2019/01/10	1	11.80	0	0.00	11.85	1	799	0.13%
2019/01/07	1	11.75	0	0.00	11.75	1	813	0.12%
2019/01/02	1	11.90	0	0.00	11.80	1	857	0.12%
2018/12/28	0	0.00	5	11.90	11.90	-5	861	-0.58%
2018/12/27	0	0.00	5	11.90	11.90	-5	884	-0.57%
2018/12/04	0	0.00	5	12.50	12.50	-5	961	-0.52%
2018/12/03	0	0.00	10.1	12.18	12.30	-10.1	949	-1.07%
2018/11/28	0	0.00	0.4	12.50	12.50	-0.4	880	-0.05%
2018/11/26	0	0.00	2	12.60	12.70	-2	877	-0.23%
2018/11/22	0	0.00	10	12.80	12.65	-10	880	-1.14%
2018/11/07	0	0.00	2	12.45	12.45	-2	839	-0.24%
2018/11/01	0	0.00	2	11.88	11.85	-2	820	-0.24%
2018/10/31	2	11.78	0	0.00	11.80	2	818	0.24%
2018/10/29	0	0.00	5	11.55	11.55	-5	809	-0.62%
2018/10/26	0	0.00	15.1	11.52	11.50	-15.1	811	-1.86%
2018/10/12	2	12.45	0	0.00	12.70	2	748	0.27%
2018/10/11	20	12.45	1	12.85	12.40	19	744	2.55%
2018/10/05	1	13.85	1	13.75	13.60	0	698	0.00%
2018/10/04	0	0.00	0.7	13.90	13.80	-0.7	676	-0.10%
2018/09/27	0	0.00	1	14.10	14.10	-1	668	-0.15%
2018/09/26	2	14.13	0	0.00	14.20	2	664	0.30%
2018/09/25	1	14.15	4	14.23	14.10	-3	667	-0.45%
2018/09/21	5	13.90	0	0.00	14.00	5	635	0.79%
2018/09/19	0	0.00	5	13.80	13.75	-5	612	-0.82%
2018/09/17	1	13.70	0	0.00	13.70	1	634	0.16%
2018/09/13	0	0.00	0	13.80	13.75	0	672	0.00%
2018/09/11	0	0.00	10	13.60	13.60	-10	667	-1.50%
2018/09/04	0	0.00	3	13.80	13.85	-3	686	-0.44%
2018/09/03	0	0.00	2	13.75	13.75	-2	699	-0.29%
2018/08/29	0	0.00	1	13.80	13.80	-1	720	-0.14%
2018/08/28	0	0.00	0.1	13.80	13.85	-0.1	728	-0.01%
2018/08/22	1	13.60	0	0.00	13.75	1	763	0.13%
2018/08/06	2	13.78	0	0.00	13.75	2	905	0.22%
2018/07/26	1	13.75	0	0.00	13.80	1	946	0.11%
2018/07/25	0	0.00	1	14.00	14.05	-1	940	-0.11%
2018/06/28	1	13.95	0	0.00	14.00	1	1,085	0.09%
2018/06/22	1	14.35	0	0.00	14.30	1	1,065	0.09%
2018/06/05	0	0.00	0.1	14.65	14.65	-0.1	1,104	-0.01%
2018/06/04	5	14.85	5	14.85	14.90	0	1,102	0.00%
2018/05/28	1	14.70	4	14.80	14.70	-3	1,099	-0.27%
2018/05/24	1	14.90	0	0.00	14.90	1	1,135	0.09%
2018/05/18	0	0.00	2	15.20	15.15	-2	1,158	-0.17%
2018/05/17	3	14.70	0	0.00	14.70	3	1,079	0.28%
2018/05/16	2	14.75	0	0.00	14.65	2	1,091	0.18%
2018/05/14	0	0.00	1	14.65	14.65	-1	1,180	-0.08%
2018/05/10	1	14.70	0	0.00	14.75	1	1,194	0.08%
2018/04/26	1	14.45	0	0.00	14.35	1	1,431	0.07%
2018/04/24	0	0.00	5	14.50	14.45	-5	1,505	-0.33%
2018/04/20	5	14.80	0	0.00	14.65	5	1,551	0.32%
2018/04/03	1	14.45	0	0.00	14.55	1	2,062	0.05%
2018/03/22	5	14.95	30	14.85	14.80	-25	2,691	-0.93%
2018/03/20	1	14.90	0	0.00	14.95	1	2,870	0.03%
2018/03/19	1	14.85	0	0.00	14.90	1	3,024	0.03%
2018/03/12	0	0.00	3	15.10	15.20	-3	3,213	-0.09%
2018/03/09	3	14.95	0	0.00	15.00	3	3,253	0.09%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/02/26	0	0.00	4	15.10	15.10	-4	3,561	-0.11%
2018/02/07	0	0.00	1	14.50	14.50	-1	3,602	-0.03%
2018/02/06	0	0.00	17	14.87	14.55	-17	3,611	-0.47%
2018/02/01	0	0.00	1	15.50	15.50	-1	3,699	-0.03%
2018/01/31	9	15.35	9	15.45	15.55	0	3,706	0.00%
2018/01/29	10	15.80	0	0.00	15.75	10	3,750	0.27%
2018/01/25	15	15.90	0	0.00	15.90	15	3,725	0.40%
2018/01/24	4	15.75	0	0.00	15.80	4	3,705	0.11%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/22	11	15.85	1	15.75	15.85	10	3,632	0.28%
2018/01/18	1	16.15	0	0.00	16.15	1	3,543	0.03%
2018/01/16	0	0.00	50	16.25	16.30	-50	3,500	-1.43%
2018/01/10	50	17.00	1	16.90	16.70	49	3,365	1.46%
2018/01/08	15	16.50	0	0.00	16.50	15	3,156	0.48%
2018/01/04	0	0.00	1	16.35	16.40	-1	3,086	-0.03%
2018/01/03	0	0.00	1	16.25	16.30	-1	3,047	-0.03%
2018/01/02	0	0.00	1	16.50	16.50	-1	2,973	-0.03%