台苯 (1310)-台新-台中券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
10.05
漲跌
▲0.13
漲幅
+1.31%
成交量
362張
產業
上市塑膠類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	22	10.00	9.99	-22	827	-2.66%
2025/03/27	0.4	10.20	0	10.35	10.20	0.3	830	0.04%
2025/03/26	0	10.35	0	0.00	10.35	0	844	0.00%
2025/03/25	1	10.20	1	10.30	10.15	0	846	0.00%
2025/03/24	0.2	10.44	0	0.00	10.25	0.2	849	0.02%
2025/03/20	0	10.60	0	0.00	10.60	0	858	0.00%
2025/03/18	0	0.00	3	10.65	10.55	-3	855	-0.35%
2025/03/17	0	10.63	0	0.00	10.50	0	856	0.00%
2025/03/13	0	10.46	0	0.00	10.30	0	865	0.00%
2025/03/11	10	10.40	0	0.00	10.60	10	870	1.15%
2025/03/07	0	0.00	2	10.60	10.55	-2	847	-0.24%
2025/03/06	1	10.75	0	0.00	10.55	1	852	0.12%
2025/03/05	0.2	10.55	2	10.75	10.75	-1.8	848	-0.21%
2025/03/03	0	10.45	0	0.00	10.40	0	829	0.00%
2025/02/27	1	10.45	0	0.00	10.40	1	828	0.12%
2025/02/25	1	10.45	0	0.00	10.60	1	821	0.12%
2025/02/20	8	10.40	0	0.00	10.45	8	794	1.01%
2025/02/19	2	10.30	0	0.00	10.45	2	807	0.25%
2025/02/17	0	10.70	0	0.00	10.55	0	795	0.00%
2025/02/14	1	10.75	0	0.00	10.75	1	794	0.13%
2025/02/13	2	10.45	0	0.00	10.70	2	794	0.25%
2025/02/12	0	10.10	0	0.00	10.05	0	780	0.00%
2025/02/10	0.1	10.00	0	0.00	9.96	0.1	785	0.01%
2025/02/07	1	9.97	0	0.00	9.96	1	786	0.13%
2025/02/05	0	10.10	0	0.00	9.98	0	774	0.00%
2025/02/03	0	0.00	3	9.88	9.97	-3	776	-0.39%
2025/01/20	0	10.15	0	0.00	10.15	0	783	0.00%
2025/01/15	0	0.00	10	9.50	9.99	-10	737	-1.36%
2025/01/14	20	9.35	0	0.00	9.39	20	699	2.86%
2025/01/09	0.4	9.06	1	9.13	8.91	-0.6	664	-0.09%
2025/01/08	0	0.00	1	9.25	9.23	-1	650	-0.15%
2025/01/06	0	0.00	5	9.35	9.59	-5	661	-0.76%
2025/01/03	1.1	9.25	0	0.00	9.29	1.1	663	0.17%
2025/01/02	0.4	9.46	4	9.43	9.37	-3.6	654	-0.55%
2024/12/31	1	9.57	0	0.00	9.54	1	643	0.16%
2024/12/30	2	9.73	0	0.00	9.56	2	639	0.31%
2024/12/27	1	9.90	0	9.95	9.89	1	626	0.15%
2024/12/19	0.3	10.15	0	0.00	10.10	0.3	661	0.05%
2024/12/16	0	0.00	1	10.15	10.10	-1	671	-0.15%
2024/12/13	1	10.50	0	0.00	10.45	1	672	0.15%
2024/12/12	0	0.00	1	10.75	10.70	-1	683	-0.15%
2024/12/11	1.1	10.76	0	0.00	10.75	1.1	687	0.16%
2024/12/10	0.1	11.00	0	0.00	10.80	0.1	689	0.01%
2024/12/09	0.3	11.00	0	0.00	10.95	0.3	686	0.04%
2024/12/06	0.1	11.10	0	0.00	11.00	0.1	683	0.01%
2024/12/05	0.3	11.25	0	0.00	11.10	0.3	683	0.04%
2024/12/03	0.1	11.40	0	0.00	11.35	0.1	704	0.01%
2024/12/02	0.2	11.35	0	0.00	11.40	0.2	705	0.03%
2024/11/28	0.5	11.48	0	0.00	11.40	0.5	699	0.07%
2024/11/18	0.1	11.70	0	0.00	11.75	0.1	712	0.01%
2024/11/14	2	11.40	0	0.00	11.35	2	699	0.29%
2024/11/12	1.4	11.63	0	0.00	11.55	1.4	695	0.20%
2024/11/11	1.2	11.88	0.1	11.95	11.85	1.2	685	0.17%
2024/11/05	0.1	12.20	0	0.00	12.15	0.1	684	0.01%
2024/10/30	2	12.15	0	0.00	12.10	2	754	0.27%
2024/10/29	1	12.10	1	12.20	12.15	0	764	0.00%
2024/10/25	0.2	12.35	24	12.30	12.30	-23.9	767	-3.11%
2024/10/09	1.2	12.51	102	12.51	12.55	-100.9	1,029	-9.80%	大賣/
2024/10/08	4	12.76	3	12.75	12.75	1	1,022	0.10%
2024/10/04	60	12.95	0	0.00	12.85	60	1,069	5.61%
2024/10/01	0.2	12.90	11	12.85	12.90	-10.9	1,088	-1.00%
2024/09/30	32	13.03	5	12.85	13.00	27	1,093	2.47%
2024/09/27	11	13.02	68	12.84	13.05	-57	1,089	-5.23%
2024/09/26	0	0.00	16	12.49	12.45	-16	1,058	-1.51%
2024/09/25	0	0.00	22	12.40	12.40	-22	1,060	-2.07%
2024/09/24	22	12.30	0	0.00	12.30	22	1,040	2.11%
2024/09/23	15	12.38	20	12.33	12.30	-5	1,044	-0.48%
2024/09/20	10	12.50	10	12.59	12.45	0	1,039	0.00%
2024/09/19	17	12.50	0	0.00	12.55	17	1,031	1.65%
2024/09/18	19	12.56	0	0.00	12.45	19	1,042	1.82%
2024/09/16	0	0.00	10	12.65	12.55	-10	1,067	-0.94%
2024/09/13	0	0.00	18	12.35	12.45	-18	1,064	-1.69%
2024/09/12	15	12.25	0	0.00	12.30	15	1,054	1.42%
2024/09/11	0	0.00	1	12.25	12.25	-1	1,053	-0.09%
2024/09/09	3.1	12.25	4	12.30	12.40	-0.9	1,047	-0.09%
2024/09/05	10	12.50	0	0.00	12.30	10	1,045	0.96%
2024/09/04	3.5	12.48	0	12.40	12.35	3.5	1,055	0.33%
2024/09/03	0	13.15	0	0.00	13.05	0	1,048	0.00%
2024/09/02	5	13.07	1	13.15	13.15	4	1,088	0.37%
2024/08/30	5	13.16	0	13.25	13.10	5	1,114	0.45%
2024/08/29	41	13.10	0	0.00	13.10	41	1,136	3.61%
2024/08/28	5	13.25	0	0.00	13.20	5	1,180	0.42%
2024/08/26	16	13.23	13	13.25	13.20	3	1,213	0.25%
2024/08/22	0	0.00	32	13.16	13.25	-32	1,220	-2.62%
2024/08/21	10	13.00	0	0.00	13.05	10	1,220	0.82%
2024/08/20	21	13.06	0	0.00	13.00	21	1,221	1.72%
2024/08/19	28	13.15	0	0.00	13.10	28	1,227	2.28%
2024/08/16	0	0.00	2	13.25	13.20	-2	1,242	-0.16%
2024/08/15	2	13.25	0	0.00	13.25	2	1,248	0.16%
2024/08/12	1	13.20	0	0.00	13.25	1	1,276	0.08%
2024/08/07	1	13.05	10	13.05	13.05	-9	1,339	-0.67%
2024/08/05	2.1	12.75	2.5	12.81	12.75	-0.4	1,318	-0.03%
2024/08/02	1	14.00	0	0.00	13.90	1	1,284	0.08%
2024/08/01	0	0.00	3	14.18	14.20	-3	1,279	-0.23%
2024/07/26	1	13.85	0	0.00	13.90	1	1,279	0.08%
2024/07/22	1.1	14.05	2.5	14.01	14.05	-1.4	1,280	-0.11%
2024/07/19	14	14.11	10.2	14.10	14.05	3.8	1,261	0.30%
2024/07/18	1	14.45	0	0.00	14.35	1	1,230	0.08%
2024/07/17	1	14.35	0.1	14.40	14.35	0.9	1,199	0.07%
2024/07/15	1	14.20	2	14.25	14.20	-1	1,176	-0.08%
2024/07/12	2	14.30	13	14.36	14.30	-11	1,151	-0.95%
2024/07/11	0	0.00	1	13.90	14.00	-1	1,090	-0.09%
2024/07/09	0	0.00	2	13.60	13.50	-2	1,067	-0.19%
2024/07/08	0.1	13.85	6	13.87	13.70	-5.9	1,066	-0.55%
2024/07/05	0	0.00	13	13.50	13.60	-13	1,041	-1.25%
2024/07/04	0	0.00	43.5	13.35	13.35	-43.5	1,016	-4.28%
2024/07/03	3	13.20	0	0.00	13.20	3	1,019	0.29%
2024/07/02	5	13.07	0	0.00	13.10	5	1,016	0.49%
2024/07/01	0	0.00	1	13.20	13.20	-1	1,017	-0.10%
2024/06/28	0	0.00	11	13.26	13.30	-11	1,011	-1.09%
2024/06/27	5	13.10	0	0.00	13.15	5	1,008	0.50%
2024/06/26	22	13.25	0	0.00	13.20	22	1,003	2.19%
2024/06/25	24	13.26	1	13.55	13.30	23	998	2.30%
2024/06/24	10	13.35	1	13.45	13.35	9	995	0.90%
2024/06/21	12	13.35	12	13.46	13.60	0	982	0.00%
2024/06/20	0.9	13.24	37	13.20	13.20	-36.1	952	-3.79%
2024/06/19	20	13.05	0	0.00	13.05	20	946	2.11%
2024/06/18	17	13.13	2	13.15	13.15	15	949	1.58%
2024/06/17	1	13.10	2	13.18	13.20	-1	953	-0.10%
2024/06/14	0	0.00	11	13.15	13.20	-11	952	-1.16%
2024/06/13	0	0.00	1	13.15	13.15	-1	967	-0.10%
2024/06/12	12	13.15	0	0.00	13.20	12	992	1.21%
2024/06/11	0.2	13.35	1.2	13.26	13.25	-1	994	-0.10%
2024/06/07	0.2	12.92	0	0.00	13.00	0.2	985	0.02%
2024/06/06	0.7	12.87	5	12.85	12.75	-4.3	979	-0.44%
2024/06/05	0.2	12.90	0	0.00	12.90	0.2	945	0.02%
2024/06/04	3	13.00	4	13.10	13.05	-1	941	-0.11%
2024/06/03	6	13.14	0	0.00	13.15	6	935	0.64%
2024/05/31	2	13.50	53	13.55	13.45	-51	896	-5.69%
2024/05/29	1	13.70	0	0.00	13.65	1	876	0.11%
2024/05/24	0	0.00	6	13.70	13.80	-6	860	-0.70%
2024/05/23	23	13.62	0	0.00	13.65	23	859	2.68%
2024/05/22	6	14.01	0	0.00	13.95	6	853	0.70%
2024/05/21	11	13.70	3	14.00	13.75	8	837	0.95%
2024/05/20	20	14.00	1	14.00	14.00	19	837	2.27%
2024/05/17	1	14.10	5	14.20	14.15	-4	835	-0.48%
2024/05/16	3	14.00	40	14.01	14.00	-37	832	-4.45%
2024/05/15	9.5	14.04	23	14.10	14.00	-13.5	817	-1.65%
2024/05/14	0.2	13.65	2	13.65	13.60	-1.8	753	-0.24%
2024/05/13	32.2	13.55	9	13.64	13.55	23.2	750	3.09%
2024/05/10	0	0.00	1	13.30	13.35	-1	733	-0.14%
2024/05/08	0.2	13.25	0	0.00	13.10	0.2	718	0.03%
2024/05/07	0	0.00	0.1	13.40	13.20	-0.1	719	-0.01%
2024/05/06	0.2	13.30	0	0.00	13.35	0.2	716	0.02%
2024/05/03	3	13.37	0	0.00	13.30	3	704	0.43%
2024/05/02	1.2	13.20	2	13.15	13.20	-0.8	697	-0.11%
2024/04/30	1	13.20	0	0.00	13.20	1	691	0.14%
2024/04/26	0	13.15	0	0.00	13.10	0	677	0.01%
2024/04/23	5	13.20	5	13.05	13.10	0	717	0.00%
2024/04/22	0	13.10	0	0.00	13.05	0	770	0.00%
2024/04/19	1.2	12.84	0	0.00	12.85	1.2	789	0.16%
2024/04/16	6.5	12.83	2	12.85	12.90	4.5	781	0.57%
2024/04/15	1	13.10	2.6	13.16	13.10	-1.6	754	-0.21%
2024/04/12	3	13.10	0	0.00	13.10	3	748	0.40%
2024/04/11	0.2	13.21	5	13.20	13.15	-4.8	739	-0.65%
2024/04/10	10	13.53	5	13.55	13.50	5	717	0.70%
2024/04/09	10.2	13.55	0	0.00	13.55	10.2	720	1.41%