得力 (1464)-台新-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.00
漲跌
▲0.05
漲幅
+0.39%
成交量
259張
產業
上市紡織類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.5	13.05	0	0.00	13.00	0.5	244	0.21%
2024/04/12	0.1	13.10	0	0.00	13.05	0.1	235	0.04%
2024/04/11	0.3	13.20	0.1	13.20	13.10	0.3	230	0.12%
2024/04/08	0	0.00	0.1	13.05	13.10	-0.1	216	-0.06%
2024/04/03	0	0.00	1	12.90	12.90	-1	213	-0.47%
2024/04/02	0.2	12.95	0	0.00	12.90	0.2	217	0.09%
2024/03/29	1	12.80	0	0.00	12.80	1	226	0.44%
2024/03/27	0	0.00	1	12.95	12.95	-1	225	-0.44%
2024/03/22	0	0.00	5.3	12.90	12.90	-5.3	221	-2.39%
2024/03/21	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/20	1	12.90	0	0.00	12.90	1	224	0.45%
2024/03/19	0	0.00	6	12.95	13.00	-6	220	-2.72%
2024/03/18	0	13.08	0	0.00	13.05	0	219	0.00%
2024/03/15	2	13.00	0	0.00	13.05	2	218	0.92%
2024/03/14	0	0.00	0.2	13.10	13.10	-0.2	214	-0.10%
2024/03/12	0	13.20	1	13.20	13.15	-1	209	-0.48%
2024/03/08	0.1	13.20	0	0.00	13.10	0.1	210	0.05%
2024/02/27	0	0.00	1	13.60	13.50	-1	201	-0.50%
2024/02/23	0	0.00	1	13.75	13.55	-1	198	-0.50%
2024/02/22	3.1	13.75	0	0.00	13.80	3.1	203	1.51%
2024/02/21	1.3	13.81	1	13.55	13.85	0.3	200	0.15%
2024/02/02	0	0.00	5	13.05	13.10	-5	187	-2.67%
2024/01/30	0	13.20	0	0.00	13.10	0	185	0.00%
2024/01/29	0	0.00	1.4	13.21	13.10	-1.4	186	-0.75%
2024/01/25	0	0.00	0	13.20	13.10	0	187	0.00%
2024/01/11	1	13.25	0	0.00	13.30	1	173	0.58%
2024/01/10	0	0.00	0.1	13.30	13.25	-0.1	176	-0.06%
2024/01/03	0.2	13.40	0	0.00	13.35	0.2	173	0.11%
2023/12/22	0.1	13.25	0	0.00	13.20	0.1	158	0.07%
2023/12/15	0	13.30	0	0.00	13.35	0	155	0.03%
2023/12/08	0.1	13.25	0	0.00	13.20	0.1	146	0.07%
2023/12/04	1	13.30	0	0.00	13.30	1	141	0.71%
2023/11/30	0.1	13.35	0	0.00	13.35	0.1	142	0.10%
2023/11/27	0	13.22	1	13.20	13.15	-1	141	-0.71%
2023/11/21	0.2	13.10	0	0.00	13.15	0.2	142	0.14%
2023/11/17	2	13.05	0	0.00	13.00	2	166	1.20%
2023/11/16	0	0.00	10	13.00	13.05	-10	162	-6.17%
2023/11/15	0	0.00	0	13.10	13.05	0	165	-0.03%
2023/11/14	0	0.00	0.1	13.05	13.05	-0.1	166	-0.07%
2023/11/13	0	0.00	26.4	13.00	12.95	-26.4	168	-15.65%
2023/11/02	2	13.00	0	0.00	12.95	2	192	1.04%
2023/10/31	0	0.00	4	13.15	13.00	-4	196	-2.04%
2023/10/30	0	13.20	10	13.10	13.10	-10	195	-5.13%
2023/10/27	0	0.00	0	13.20	13.10	0	196	0.00%
2023/10/26	0.1	13.20	0	0.00	13.15	0.1	201	0.04%
2023/10/20	0.5	13.30	0	0.00	13.25	0.5	209	0.24%
2023/10/19	0.2	13.35	0	0.00	13.35	0.2	209	0.07%
2023/10/18	0.1	13.45	0	0.00	13.35	0.1	208	0.04%
2023/10/16	0	0.00	0.2	13.55	13.45	-0.2	206	-0.10%
2023/10/12	0	0.00	1	13.60	13.60	-1	213	-0.47%
2023/10/05	0.4	13.60	0	0.00	13.55	0.4	215	0.19%
2023/10/03	0	0.00	10	13.50	13.55	-10	219	-4.56%
2023/10/02	0	0.00	10.1	13.55	13.60	-10.1	220	-4.57%
2023/09/28	0	13.60	0	0.00	13.50	0	223	0.00%
2023/09/26	0	13.60	0	0.00	13.60	0	227	0.00%
2023/09/25	0	0.00	1	13.80	13.65	-1	231	-0.43%
2023/09/15	0.2	13.90	0.1	13.90	13.95	0.2	263	0.06%
2023/09/05	0	14.10	0	0.00	13.95	0	318	0.00%
2023/09/04	0.1	14.00	0	0.00	13.90	0.1	319	0.03%
2023/09/01	0	0.00	2	13.85	13.85	-2	321	-0.62%
2023/08/31	1	13.85	0	0.00	13.85	1	319	0.31%
2023/08/18	0.2	14.80	0	0.00	14.75	0.2	296	0.07%
2023/08/09	0	0.00	2	15.25	15.25	-2	288	-0.69%
2023/08/07	0	0.00	22	15.21	15.25	-22	295	-7.45%
2023/08/04	0	0.00	2	15.25	15.30	-2	294	-0.68%
2023/08/02	0	0.00	0	15.38	15.30	0	295	0.00%
2023/07/21	0	0.00	5	15.30	15.25	-5	359	-1.39%
2023/07/19	0	0.00	7	15.20	15.25	-7	363	-1.92%
2023/07/17	9	15.36	0	0.00	15.20	9	365	2.46%
2023/07/12	2	15.30	0	0.00	15.30	2	365	0.55%
2023/07/11	1	15.30	0	0.00	15.35	1	369	0.27%
2023/07/04	0.6	15.57	0	0.00	15.55	0.6	367	0.16%
2023/06/29	2	15.80	0	0.00	15.80	2	361	0.55%
2023/06/28	0	0.00	6	15.64	15.85	-6	350	-1.71%
2023/06/27	0	0.00	1	15.45	15.45	-1	346	-0.29%
2023/06/26	10	15.53	0	0.00	15.55	10	347	2.88%
2023/06/20	6	15.42	0	0.00	15.50	6	340	1.76%
2023/06/19	3	15.58	1	15.60	15.60	2	333	0.60%
2023/06/16	1	15.75	4	15.53	15.70	-3	328	-0.91%
2023/06/15	0.2	15.23	1	15.20	15.15	-0.8	300	-0.27%
2023/06/14	0	0.00	1	15.15	15.20	-1	302	-0.33%
2023/06/09	5	15.07	0	0.00	15.05	5	312	1.60%
2023/06/06	0	15.30	0	15.25	15.15	0	320	0.01%
2023/06/05	0	0.00	2	15.20	15.15	-2	324	-0.62%
2023/05/29	12	15.04	0	0.00	15.05	12	365	3.28%
2023/05/26	7.1	15.10	0	15.30	15.05	7.1	364	1.95%
2023/05/25	1	15.15	0	0.00	15.15	1	365	0.27%
2023/05/23	7	15.10	6	15.15	15.15	1	361	0.28%
2023/05/19	1	15.15	0	0.00	15.15	1	356	0.28%
2023/05/18	2	15.30	0	0.00	15.20	2	356	0.56%
2023/05/15	4	14.90	0	15.20	14.95	4	348	1.15%
2023/05/10	0.1	15.15	2	15.10	15.15	-1.9	339	-0.56%
2023/05/09	1	15.05	1	15.05	15.10	0	339	0.00%
2023/05/08	1	15.15	0	15.35	15.15	1	336	0.30%
2023/05/05	4.1	15.40	0	0.00	15.30	4.1	329	1.23%
2023/05/04	1	15.40	0	15.35	15.35	1	329	0.30%
2023/05/03	8	15.26	0	0.00	15.25	8	324	2.46%
2023/05/02	0	0.00	9	15.30	15.30	-9	319	-2.82%
2023/04/28	15	15.30	0	0.00	15.30	15	315	4.76%
2023/04/27	10	15.39	0	0.00	15.30	10	310	3.22%
2023/04/26	1	14.90	3	15.35	15.30	-2	294	-0.68%
2023/04/25	0	14.85	0	0.00	14.75	0	263	0.00%
2023/04/24	1.1	14.71	0	0.00	14.75	1.1	261	0.43%
2023/04/21	0	14.90	0	15.00	14.80	0	257	0.00%
2023/04/19	6	15.00	0	0.00	14.95	6	253	2.37%
2023/04/17	0.2	15.10	0	0.00	14.95	0.2	250	0.08%
2023/04/14	0.1	15.00	0	0.00	15.00	0.1	247	0.03%
2023/04/12	0	0.00	5	15.00	14.95	-5	242	-2.06%
2023/04/10	0	14.96	0	0.00	14.95	0	242	0.00%
2023/03/30	4	14.95	0	0.00	14.80	4	245	1.63%
2023/03/28	0.1	14.90	0	0.00	14.75	0.1	249	0.05%
2023/03/27	0	0.00	3	14.82	14.90	-3	246	-1.22%
2023/03/23	0.2	14.65	0	0.00	14.60	0.2	245	0.08%
2023/03/22	0.1	14.95	0	0.00	14.70	0.1	242	0.04%
2023/03/16	0.1	14.80	0	0.00	14.60	0.1	236	0.04%
2023/03/13	0	15.25	1	15.15	15.15	-1	228	-0.44%
2023/03/10	1	15.20	0	0.00	15.20	1	223	0.45%
2023/03/07	1	15.35	0	0.00	15.35	1	211	0.47%
2023/03/06	0.3	15.15	0	0.00	15.20	0.3	204	0.16%
2023/03/03	0.2	15.10	0	0.00	15.05	0.2	199	0.10%
2023/02/21	0	14.35	0	0.00	14.35	0	169	0.00%
2023/02/15	0.2	14.23	1	14.20	14.10	-0.8	183	-0.45%
2023/02/07	0.1	14.20	0	0.00	14.05	0.1	178	0.06%
2023/02/03	1	14.05	0	0.00	14.10	1	175	0.57%
2023/02/02	1	14.05	0	0.00	14.10	1	174	0.57%
2023/01/30	1	14.00	0	0.00	14.00	1	171	0.58%
2023/01/13	0	0.00	6	14.00	14.10	-6	169	-3.54%
2023/01/04	2	13.95	0	0.00	14.00	2	176	1.13%
2023/01/03	2	13.93	0	0.00	14.05	2	181	1.10%
2022/12/30	1	14.00	0	0.00	14.05	1	181	0.55%
2022/12/28	0	0.00	2	14.20	14.05	-2	181	-1.10%
2022/12/23	2	14.05	0	0.00	14.05	2	175	1.14%
2022/12/16	2	14.20	0	0.00	14.15	2	195	1.02%
2022/12/13	1	14.30	0	0.00	14.30	1	206	0.49%
2022/12/06	2	14.40	0	0.00	14.40	2	280	0.72%
2022/11/28	1	14.20	0	0.00	14.25	1	291	0.34%
2022/11/25	1	14.30	0	0.00	14.20	1	291	0.34%
2022/11/23	0	0.00	2	14.30	14.45	-2	289	-0.69%
2022/11/17	0	0.00	3.1	14.43	14.60	-3.1	298	-1.03%
2022/11/16	1	14.45	0	0.00	14.25	1	298	0.34%
2022/11/14	2	14.15	1	14.75	14.80	1	295	0.34%
2022/10/28	0	0.00	1	13.80	13.80	-1	324	-0.31%
2022/10/26	1	13.70	0	0.00	13.75	1	331	0.30%
2022/10/20	0.1	13.70	0	0.00	13.60	0.1	359	0.01%
2022/10/14	0	0.00	2	14.20	14.20	-2	415	-0.48%
2022/10/13	0	13.95	3	13.80	13.85	-3	418	-0.71%
2022/10/11	0	14.45	0	14.50	14.40	0	415	0.01%
2022/10/07	1	14.65	0	0.00	14.60	1	414	0.24%
2022/10/05	0	0.00	10	14.51	14.50	-10	416	-2.40%
2022/10/04	0	0.00	1	14.60	14.55	-1	418	-0.24%
2022/10/03	1	14.40	0	0.00	14.40	1	416	0.24%
2022/09/29	4	14.50	0	0.00	14.65	4	419	0.95%
2022/09/26	2	14.63	11	14.67	14.60	-9	417	-2.15%
2022/09/23	1	15.10	0	0.00	15.05	1	419	0.24%
2022/09/22	1	15.35	0	0.00	15.35	1	413	0.24%
2022/09/21	1	15.25	0	0.00	15.25	1	409	0.24%
2022/09/16	0	0.00	26	15.49	15.50	-26	401	-6.48%
2022/09/14	38	16.00	0	0.00	15.85	38	382	9.95%
2022/09/13	1	15.00	0	0.00	15.05	1	337	0.30%
2022/09/12	0	0.00	1.1	15.06	15.00	-1.1	339	-0.33%
2022/09/08	0	0.00	1	14.95	14.95	-1	338	-0.30%
2022/09/05	0	14.45	0	0.00	14.50	0	332	0.01%
2022/09/01	0	0.00	1	14.50	14.50	-1	334	-0.30%
2022/08/29	0	0.00	0	14.55	14.55	0	336	0.00%
2022/08/17	1	14.50	0	0.00	14.60	1	326	0.31%
2022/08/16	2	14.55	2	14.63	14.55	0	327	0.00%
2022/08/15	0.1	14.75	0	0.00	14.65	0.1	327	0.03%
2022/08/12	3	14.70	0	0.00	14.70	3	326	0.92%
2022/08/11	1	14.45	0	0.00	14.60	1	329	0.30%
2022/08/05	1	14.45	0	0.00	14.45	1	313	0.32%
2022/07/26	0	0.00	1	14.35	14.35	-1	340	-0.29%
2022/07/25	0	0.00	2	14.25	14.40	-2	314	-0.64%
2022/07/20	1	12.80	0	0.00	12.80	1	290	0.34%
2022/07/19	0.1	12.85	0	0.00	12.80	0.1	291	0.03%
2022/07/18	1	12.65	0	0.00	12.65	1	295	0.34%
2022/07/14	1	12.70	0	0.00	12.70	1	302	0.33%
2022/07/13	2	12.50	0	0.00	12.75	2	304	0.66%
2022/07/12	0.1	12.55	0	0.00	12.50	0.1	305	0.02%
2022/07/11	2	12.95	0	0.00	12.90	2	306	0.65%
2022/07/05	0	13.20	1.1	13.14	13.15	-1.1	339	-0.32%
2022/07/04	0	13.25	0	0.00	13.15	0	346	0.01%
2022/07/01	0	13.40	0	13.55	13.05	0	351	0.01%
2022/06/30	0	13.90	0	0.00	13.60	0	348	0.01%
2022/06/23	0	0.00	5	13.74	13.70	-5	358	-1.40%
2022/06/22	0.1	13.80	0	0.00	13.75	0.1	361	0.02%
2022/06/21	0	0.00	1	13.85	13.85	-1	363	-0.27%
2022/06/20	0.2	13.78	0	0.00	13.60	0.2	365	0.04%
2022/06/17	0.1	13.80	2	13.75	13.75	-2	361	-0.54%
2022/06/14	0	13.90	0	0.00	13.80	0	366	0.01%
2022/06/13	0.1	14.00	0	14.00	13.90	0.1	372	0.03%
2022/06/10	0	0.00	3	14.15	14.20	-3	377	-0.79%
2022/06/09	3	14.30	0	0.00	14.30	3	383	0.78%
2022/06/08	0	0.00	0.1	14.30	14.30	-0.1	384	-0.03%
2022/06/07	0.3	14.07	2	14.00	14.05	-1.7	388	-0.45%
2022/06/06	0	0.00	2	13.95	14.00	-2	397	-0.50%
2022/06/02	1	14.05	0	0.00	14.05	1	412	0.24%
2022/06/01	0.2	14.20	0	0.00	14.10	0.2	424	0.05%
2022/05/30	0	0.00	0	14.10	14.10	0	423	0.00%
2022/05/27	2	13.90	8	13.90	13.95	-6	423	-1.42%
2022/05/23	1	13.90	0	0.00	13.95	1	444	0.23%
2022/05/20	0.1	14.05	0	0.00	14.00	0.1	447	0.02%
2022/05/19	0.1	14.00	0	0.00	13.95	0.1	453	0.02%
2022/05/18	1	14.00	0	0.00	14.10	1	452	0.22%
2022/05/16	5	14.10	0	0.00	14.05	5	458	1.09%
2022/05/13	1	13.85	0	0.00	13.90	1	462	0.22%
2022/05/12	3.2	13.97	0	0.00	13.85	3.2	465	0.68%
2022/05/11	0.1	14.14	90	14.01	14.30	-89.9	457	-19.67%
2022/05/09	2.3	14.40	0	0.00	14.05	2.3	457	0.50%
2022/05/06	1	15.05	8	15.03	15.10	-7	445	-1.57%
2022/05/03	0.1	15.25	0	0.00	15.10	0.1	453	0.01%
2022/04/29	1.1	15.26	0	0.00	15.25	1.1	454	0.24%
2022/04/27	1.2	15.17	0	0.00	15.15	1.2	465	0.26%
2022/04/25	0.1	15.75	0	0.00	15.55	0.1	509	0.01%
2022/04/22	0	0.00	1	15.80	15.95	-1	523	-0.20%
2022/04/20	2	15.85	0	0.00	15.80	2	521	0.38%
2022/04/19	1	15.70	0	0.00	15.70	1	516	0.19%
2022/04/15	0.1	15.55	0	0.00	15.55	0.1	523	0.02%
2022/04/14	0	0.00	0.4	15.55	15.65	-0.4	523	-0.07%
2022/04/13	0.1	15.55	0	0.00	15.50	0.1	522	0.02%
2022/04/12	1	15.55	0	0.00	15.50	1	518	0.19%
2022/04/11	16.1	15.84	0	0.00	15.65	16.1	513	3.14%
2022/04/07	0	0.00	5	15.25	15.20	-5	490	-1.02%
2022/04/06	0	0.00	7.4	15.26	15.35	-7.4	488	-1.51%
2022/03/29	0	0.00	1	15.30	15.35	-1	481	-0.21%
2022/03/28	1	15.20	0	0.00	15.35	1	484	0.21%
2022/03/25	2.1	15.40	0	0.00	15.35	2.1	485	0.43%
2022/03/24	1	15.45	0	0.00	15.30	1	494	0.20%
2022/03/21	1	15.35	1	15.35	15.35	0	488	0.00%
2022/03/16	0.1	15.10	1	15.05	15.05	-0.9	480	-0.19%
2022/03/14	0.1	15.35	0	0.00	15.30	0.1	464	0.02%
2022/03/11	0	0.00	10	15.20	15.25	-10	461	-2.17%
2022/03/10	0	0.00	7	15.28	15.35	-7	462	-1.51%
2022/03/08	8.2	15.02	0	0.00	15.15	8.2	451	1.80%
2022/03/07	2.1	15.36	0	0.00	15.35	2.1	436	0.48%
2022/03/03	1	15.85	0	0.00	15.90	1	430	0.23%
2022/03/02	3	15.87	0	0.00	15.90	3	434	0.69%
2022/03/01	10	15.90	0	0.00	15.85	10	432	2.32%
2022/02/25	0	15.80	0	0.00	15.75	0	432	0.00%
2022/02/24	3	15.63	0	0.00	15.65	3	428	0.70%
2022/02/22	0.2	16.10	0	0.00	16.10	0.2	420	0.04%
2022/02/21	0	0.00	2	16.25	16.25	-2	418	-0.48%
2022/02/18	0	0.00	2	16.10	16.15	-2	417	-0.48%
2022/02/17	2	16.05	0	0.00	16.00	2	418	0.48%
2022/02/14	0.1	16.20	0	0.00	16.00	0.1	409	0.02%
2022/02/08	1	16.55	0	0.00	16.65	1	396	0.25%
2022/01/26	1	15.85	0	0.00	15.85	1	388	0.26%
2022/01/25	2	15.85	4	15.90	15.85	-2	388	-0.52%
2022/01/24	6	16.07	16	16.05	16.20	-10	379	-2.64%
2022/01/21	0	0.00	2	16.20	16.30	-2	373	-0.54%
2022/01/19	5	16.68	2	16.45	16.65	3	363	0.83%
2022/01/18	6	16.78	26	16.52	16.70	-20	355	-5.63%
2022/01/17	0	0.00	64	16.24	16.25	-64	317	-20.13%
2022/01/14	0	0.00	1	15.75	15.75	-1	302	-0.33%
2022/01/12	0.1	15.90	0	0.00	15.90	0.1	339	0.03%
2022/01/11	1	15.95	0	0.00	15.85	1	342	0.29%
2022/01/10	18	15.89	1	15.90	15.95	17	343	4.95%
2022/01/07	2.1	15.89	1	15.75	15.70	1.1	337	0.33%
2022/01/06	0.1	15.75	0.2	15.75	15.60	-0.1	340	-0.02%
2022/01/04	1	15.65	0	0.00	15.65	1	359	0.28%
2022/01/03	7	15.60	0	0.00	15.55	7	359	1.95%
2021/12/30	9	15.74	0	0.00	15.70	9	357	2.51%
2021/12/28	1	15.75	0	0.00	15.80	1	353	0.28%
2021/12/27	3	15.75	0	0.00	15.75	3	357	0.84%
2021/12/24	2.1	15.70	1	15.85	15.80	1.1	365	0.30%
2021/12/23	0.5	15.60	0	0.00	15.75	0.5	376	0.13%
2021/12/21	0	0.00	5	15.55	15.50	-5	371	-1.34%
2021/12/20	1.1	15.61	0	0.00	15.75	1.1	370	0.31%
2021/12/17	1	15.40	0	0.00	15.40	1	359	0.28%
2021/12/15	1	15.30	0	0.00	15.25	1	362	0.28%
2021/12/14	0.1	15.50	0	0.00	15.35	0.1	361	0.02%
2021/12/13	0.4	15.51	0	0.00	15.45	0.4	362	0.11%
2021/12/10	5	15.40	0	0.00	15.45	5	363	1.38%
2021/12/08	0	0.00	2	15.35	15.35	-2	368	-0.54%
2021/12/07	0	0.00	2	15.30	15.30	-2	367	-0.54%
2021/12/06	0	0.00	10	15.25	15.20	-10	366	-2.73%
2021/12/03	1	15.20	0.2	15.35	15.30	0.8	367	0.22%
2021/12/02	0.2	15.30	0	0.00	15.30	0.2	366	0.05%
2021/11/30	0.3	15.38	2	15.40	15.20	-1.7	373	-0.46%
2021/11/29	0	0.00	1	15.25	15.25	-1	371	-0.27%
2021/11/25	0.1	15.80	0	0.00	15.75	0.1	370	0.01%
2021/11/24	0	0.00	4	15.80	15.80	-4	371	-1.08%
2021/11/23	0	0.00	3	15.80	15.80	-3	370	-0.81%
2021/11/22	0	15.95	0	0.00	16.00	0	368	0.00%
2021/11/18	1	16.00	0	0.00	16.05	1	368	0.27%
2021/11/17	1	16.10	0	0.00	16.15	1	374	0.27%
2021/11/15	3	15.95	0	15.95	15.85	3	381	0.79%
2021/11/11	1	15.80	0	0.00	15.80	1	395	0.25%
2021/11/10	4	15.95	0	0.00	15.70	4	408	0.98%
2021/11/09	2	15.68	0	0.00	15.80	2	410	0.49%
2021/11/08	1	15.70	11	15.75	15.80	-10	416	-2.40%
2021/11/04	0.1	15.60	0	0.00	15.45	0.1	432	0.02%
2021/11/03	22	15.40	0	0.00	15.40	22	434	5.07%
2021/11/01	0.2	15.45	0	0.00	15.30	0.2	433	0.05%
2021/10/28	0.1	15.45	0	0.00	15.35	0.1	445	0.02%
2021/10/27	0	0.00	0.1	15.30	15.35	-0.1	447	-0.01%
2021/10/26	0.2	15.35	0	0.00	15.20	0.2	452	0.04%
2021/10/22	1.1	15.35	0	0.00	15.35	1.1	463	0.24%
2021/10/21	5	15.11	0	0.00	15.60	5	471	1.06%
2021/10/15	0	15.25	0	0.00	15.20	0	512	0.01%
2021/10/13	0.2	15.27	0	0.00	15.10	0.2	522	0.03%
2021/10/12	1.2	15.37	0	0.00	15.30	1.2	515	0.23%
2021/10/08	0.1	15.81	0	0.00	15.70	0.1	506	0.03%
2021/10/06	1.1	15.75	0	0.00	15.65	1.1	533	0.21%
2021/10/04	2	15.80	0	0.00	15.85	2	549	0.36%
2021/09/30	2	16.50	0	0.00	16.40	2	555	0.36%
2021/09/28	0	0.00	2	16.40	16.40	-2	562	-0.36%
2021/09/24	30	16.07	0	0.00	16.05	30	603	4.97%
2021/09/23	0.1	16.25	2	16.00	16.00	-1.9	630	-0.30%
2021/09/22	1	15.85	0	0.00	16.00	1	647	0.15%
2021/09/16	5	16.18	7	16.14	16.10	-2	686	-0.29%
2021/09/14	0.1	16.30	0	0.00	16.10	0.1	693	0.01%
2021/09/13	0.7	16.28	0	0.00	16.30	0.7	701	0.10%
2021/09/09	1.2	16.02	0	0.00	16.00	1.2	717	0.17%
2021/09/08	7	16.05	0	0.00	16.05	7	723	0.97%
2021/09/06	1.1	16.11	0	0.00	16.05	1.1	737	0.15%
2021/09/01	5	16.50	0	0.00	16.60	5	743	0.67%
2021/08/31	0.1	16.80	0	0.00	16.55	0.1	750	0.01%
2021/08/30	1	16.70	0	0.00	16.65	1	756	0.13%
2021/08/27	5	16.80	5	16.75	16.75	0	764	0.00%
2021/08/24	0.1	16.15	0	0.00	16.15	0.1	791	0.01%
2021/08/23	2.1	16.06	0	0.00	16.00	2.1	793	0.26%
2021/08/20	2	15.95	5	15.95	15.95	-3	790	-0.38%
2021/08/19	1.1	16.05	0	0.00	16.20	1.1	786	0.14%
2021/08/18	21	16.15	12	16.10	16.40	9	783	1.15%
2021/08/17	2	16.50	0	0.00	16.60	2	782	0.26%
2021/08/16	9	16.46	0	0.00	16.60	9	789	1.14%
2021/08/13	1	17.05	0	0.00	17.05	1	784	0.13%
2021/08/11	7	17.21	3	17.25	17.20	4	787	0.51%
2021/08/10	3	17.50	0	0.00	17.40	3	789	0.38%
2021/08/06	5	17.75	1	17.75	17.70	4	828	0.48%
2021/08/05	1	17.80	0	0.00	17.75	1	856	0.12%
2021/08/03	0	0.00	2	17.65	18.10	-2	1,013	-0.20%
2021/08/02	2	17.70	0	0.00	17.75	2	1,082	0.18%
2021/07/30	2	17.75	5	17.81	17.75	-3	1,100	-0.27%
2021/07/29	20	17.90	16	18.00	18.00	4	1,117	0.36%
2021/07/28	2	17.85	7	17.80	17.95	-5	1,122	-0.45%
2021/07/27	5	18.28	1	18.10	18.20	4	1,266	0.32%
2021/07/26	4	18.08	3	18.30	18.10	1	1,311	0.08%
2021/07/23	28	18.15	8	18.24	18.20	20	1,322	1.51%
2021/07/22	4.1	17.27	0	0.00	17.15	4.1	1,306	0.31%
2021/07/21	3.1	17.64	1	17.50	17.25	2.1	1,304	0.16%
2021/07/20	0	0.00	5	17.70	17.55	-5	1,301	-0.38%
2021/07/19	0	0.00	0	18.00	17.90	0	1,315	0.00%
2021/07/16	3.1	17.90	0	0.00	17.95	3.1	1,440	0.21%
2021/07/14	0	0.00	4	17.83	17.65	-4	1,494	-0.27%
2021/07/13	0	0.00	10	18.00	18.00	-10	1,510	-0.66%
2021/07/12	0	18.20	1	18.30	18.30	-1	1,502	-0.06%
2021/07/09	0	0.00	10	18.22	18.15	-10	1,497	-0.67%
2021/07/08	10	18.42	1	18.20	18.20	9	1,501	0.60%
2021/07/06	3.1	18.15	0	0.00	18.15	3.1	1,545	0.20%
2021/07/05	0	0.00	2	18.45	18.25	-2	1,540	-0.13%
2021/07/02	3	18.55	0	18.30	18.40	3	1,546	0.19%
2021/07/01	4.2	18.45	3.1	18.49	18.30	1.1	1,528	0.07%
2021/06/30	0	0.00	2	18.18	18.40	-2	1,514	-0.13%
2021/06/29	3	18.02	0	0.00	17.90	3	1,492	0.20%
2021/06/28	1	18.15	7	17.90	18.15	-6	1,481	-0.41%
2021/06/25	3	17.50	0	0.00	17.40	3	1,456	0.21%
2021/06/24	0	0.00	4	17.25	17.35	-4	1,450	-0.28%
2021/06/23	0.1	17.30	0	0.00	17.20	0.1	1,453	0.01%
2021/06/22	3	17.13	2	17.10	17.25	1	1,454	0.07%
2021/06/21	0	17.35	0	0.00	17.10	0	1,454	0.00%
2021/06/17	5	17.25	1	17.30	17.35	4	1,447	0.28%
2021/06/11	7	17.53	5	17.50	17.45	2	1,446	0.14%
2021/06/09	1	17.65	3	17.45	17.40	-2	1,472	-0.14%
2021/06/08	12	17.86	10	17.85	17.75	2	1,466	0.14%
2021/06/04	0	0.00	4	18.04	17.85	-4	1,461	-0.27%
2021/06/03	12	17.92	3	18.00	17.90	9	1,452	0.62%
2021/06/01	0.1	17.35	0.2	17.30	17.30	-0.1	1,431	-0.01%
2021/05/31	3.2	17.29	1	17.20	17.25	2.2	1,429	0.15%
2021/05/28	0.3	17.32	1	17.40	17.30	-0.7	1,425	-0.05%
2021/05/27	0.3	17.44	21	17.23	17.20	-20.8	1,425	-1.46%
2021/05/26	0	0.00	0.1	17.50	17.45	-0.1	1,427	-0.01%
2021/05/25	5.4	17.28	0	0.00	17.35	5.4	1,431	0.38%
2021/05/24	27.4	17.48	0	0.00	17.40	27.4	1,428	1.92%
2021/05/21	2.2	16.68	3	16.68	16.85	-0.8	1,421	-0.06%
2021/05/19	5	16.07	0	0.00	16.50	5	1,423	0.35%
2021/05/18	7.3	16.61	0.2	16.20	16.65	7.1	1,419	0.50%
2021/05/17	1.2	15.40	9	15.48	15.35	-7.9	1,406	-0.56%
2021/05/14	3.1	17.21	2	17.00	17.00	1.1	1,371	0.08%
2021/05/13	0.1	17.28	0	0.00	16.95	0.1	1,357	0.01%
2021/05/12	57	17.66	62	17.54	17.30	-5	1,328	-0.38%
2021/05/11	59	18.63	7	18.46	18.45	52	1,263	4.12%
2021/05/10	17	18.88	11	19.03	19.00	6	1,169	0.51%
2021/05/07	39	18.34	12.3	18.40	18.40	26.8	1,097	2.44%
2021/05/06	9	18.14	1	18.45	18.05	8	1,079	0.74%
2021/05/05	7.2	18.16	0	0.00	18.05	7.2	1,062	0.67%
2021/05/04	17.1	18.30	96	18.56	17.95	-78.9	1,054	-7.48%
2021/05/03	15	18.51	22	18.44	18.35	-7	905	-0.77%
2021/04/29	0	0.00	37	18.32	18.15	-37	856	-4.32%
2021/04/28	1	18.20	32	18.18	18.40	-31	837	-3.70%
2021/04/27	0	0.00	3	17.90	17.95	-3	814	-0.37%
2021/04/26	13.1	17.98	5	17.93	17.95	8.1	806	1.01%
2021/04/23	45	17.89	0	18.05	18.05	45	795	5.65%
2021/04/22	43	18.05	14	18.10	18.30	29	777	3.73%
2021/04/21	16	17.81	2	18.30	17.95	14	648	2.16%
2021/04/20	9	17.84	0	0.00	17.85	9	610	1.47%
2021/04/19	18	17.60	1	18.00	17.85	17	594	2.86%
2021/04/15	30	17.45	0	0.00	17.45	30	562	5.34%
2021/04/14	26	17.50	0	0.00	17.40	26	556	4.67%
2021/04/13	1	17.95	4	17.70	17.65	-3	551	-0.54%
2021/04/12	12	17.77	9	17.80	17.85	3	547	0.55%
2021/04/08	5	17.78	0	0.00	17.80	5	502	1.00%
2021/04/07	0	0.00	0.5	17.40	17.45	-0.5	490	-0.10%
2021/04/06	6	17.31	1	17.35	17.30	5	488	1.02%
2021/04/01	6	17.36	2	17.35	17.40	4	483	0.83%
2021/03/31	1	17.45	10	17.47	17.45	-9	483	-1.86%
2021/03/30	3	17.62	0	0.00	17.55	3	484	0.62%
2021/03/26	7	17.81	0	0.00	17.85	7	476	1.47%
2021/03/24	1	17.35	0	0.00	17.40	1	468	0.21%
2021/03/23	2	17.48	2	17.40	17.45	0	464	0.00%
2021/03/22	15	17.50	15	17.45	17.55	0	464	0.00%
2021/03/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/03/17	1	17.85	6.2	17.88	17.85	-5.2	453	-1.15%
2021/03/16	10	17.79	0	0.00	17.85	10	456	2.19%
2021/03/15	0	0.00	1	18.40	18.40	-1	430	-0.23%
2021/03/11	0	0.00	2	18.60	18.60	-2	438	-0.46%
2021/03/09	2	18.05	0	0.00	18.05	2	443	0.45%
2021/03/05	4	18.01	0	0.00	18.05	4	449	0.89%
2021/03/03	3	18.15	0	0.00	18.15	3	478	0.63%
2021/03/02	6	18.37	0	0.00	18.15	6	499	1.20%
2021/02/26	6	18.52	0	0.00	18.55	6	505	1.19%
2021/02/25	5	18.67	0	0.00	18.75	5	501	1.00%
2021/02/24	2	18.48	1	18.55	18.40	1	496	0.20%
2021/02/23	1	18.15	0	0.00	18.35	1	489	0.20%
2021/02/22	2	18.20	10	18.21	18.25	-8	487	-1.64%
2021/02/19	15	18.05	0	0.00	18.20	15	482	3.11%
2021/02/18	0	0.00	1	17.30	17.60	-1	473	-0.21%
2021/02/03	0	0.00	1	17.00	17.00	-1	474	-0.21%
2021/02/02	0	0.00	10	16.95	17.00	-10	478	-2.09%
2021/01/29	1	17.20	0	0.00	17.10	1	479	0.21%
2021/01/28	2	17.23	0	0.00	17.20	2	477	0.42%
2021/01/27	0	0.00	1	17.50	17.50	-1	478	-0.21%
2021/01/22	1	17.20	0.3	17.10	17.15	0.7	465	0.16%
2021/01/20	0	0.00	1.2	17.47	17.45	-1.2	458	-0.27%
2021/01/19	0	0.00	1	17.80	17.85	-1	451	-0.22%
2021/01/18	1	17.80	0	18.50	17.80	1	454	0.22%
2021/01/15	1	18.00	1	18.10	17.95	0	461	0.00%
2021/01/14	3	18.00	1	18.06	18.10	2	487	0.41%
2021/01/13	0	0.00	0	18.50	18.20	0	484	-0.01%
2021/01/12	2	18.08	0	0.00	18.15	2	482	0.41%
2021/01/11	1	18.30	0	0.00	18.30	1	481	0.21%
2021/01/07	1	18.35	0	0.00	18.45	1	479	0.21%
2021/01/06	1	18.40	0	0.00	18.35	1	476	0.21%
2021/01/05	1	18.75	2	18.85	18.70	-1	469	-0.21%
2021/01/04	0	0.00	1	18.50	18.50	-1	456	-0.22%
2020/12/30	1	18.55	0	0.00	18.55	1	450	0.22%
2020/12/29	0	0.00	1	18.60	18.60	-1	448	-0.22%
2020/12/28	0	0.00	1	18.55	18.60	-1	442	-0.23%
2020/12/23	1	18.00	0	0.00	18.05	1	436	0.23%
2020/12/17	0	0.00	0.2	18.15	18.10	-0.2	439	-0.04%
2020/12/16	0	0.00	9.7	18.29	18.25	-9.7	440	-2.20%
2020/12/14	0	0.00	1	18.35	18.35	-1	441	-0.23%
2020/12/11	5	18.55	0	0.00	18.30	5	440	1.13%
2020/12/09	4	18.90	0	0.00	18.90	4	429	0.93%
2020/12/04	2.5	19.08	42	19.05	19.10	-39.5	422	-9.35%
2020/12/03	0	0.00	1	19.15	19.10	-1	419	-0.24%
2020/11/27	12	19.33	2	19.55	19.15	10	404	2.47%
2020/11/26	3	19.10	12	19.10	19.35	-9	380	-2.37%
2020/11/05	0	0.00	0.1	18.20	18.55	-0.1	408	-0.03%
2020/11/02	0	0.00	1	18.05	18.05	-1	415	-0.24%
2020/10/26	0	0.00	1	19.10	19.00	-1	427	-0.23%
2020/10/23	0	0.00	10	18.76	19.00	-10	425	-2.35%
2020/10/22	0	0.00	3	18.57	19.05	-3	433	-0.69%
2020/10/20	0	0.00	2	18.05	18.05	-2	419	-0.48%
2020/10/14	1	17.80	0	0.00	17.80	1	431	0.23%
2020/10/07	0	0.00	1	18.05	18.05	-1	461	-0.22%
2020/10/05	0	0.00	5	17.65	17.70	-5	500	-1.00%
2020/09/29	2	17.50	0	0.00	17.55	2	575	0.35%
2020/09/28	1	17.75	0	0.00	17.55	1	588	0.17%
2020/09/25	1	17.65	0	0.00	17.65	1	607	0.16%
2020/09/22	2	18.15	3	18.05	18.05	-1	632	-0.16%
2020/09/17	0	0.00	3	18.33	18.30	-3	639	-0.47%
2020/09/16	1	18.00	0	0.00	18.00	1	640	0.16%
2020/09/10	0	0.00	1	18.10	18.00	-1	665	-0.15%
2020/09/04	5	17.80	0	0.00	17.90	5	718	0.70%
2020/09/03	1	18.00	1	18.00	18.00	0	723	0.00%
2020/08/24	0	0.00	2	18.05	18.20	-2	848	-0.24%
2020/08/21	2	18.05	0	0.00	18.05	2	863	0.23%
2020/08/20	6	17.91	0	0.00	18.05	6	891	0.67%
2020/08/19	1	18.80	0	0.00	18.60	1	986	0.10%
2020/08/18	2	19.05	23	18.87	18.95	-21	1,017	-2.06%
2020/08/17	45	18.85	30	18.92	19.25	15	1,028	1.46%
2020/08/14	0	0.00	3	18.05	18.20	-3	1,018	-0.29%
2020/08/13	1	17.90	0	0.00	17.90	1	1,014	0.10%
2020/08/11	1	18.15	0	0.00	17.95	1	1,021	0.10%
2020/08/10	1	17.85	0	0.00	17.90	1	1,032	0.10%
2020/08/06	2.1	18.13	1	18.10	18.15	1.1	1,055	0.11%
2020/08/05	1	18.05	1	18.05	18.10	0	1,061	0.00%
2020/08/04	1	18.00	0	0.00	18.10	1	1,082	0.09%
2020/08/03	3	17.98	0	0.00	18.00	3	1,091	0.27%
2020/07/31	0	0.00	3	18.05	18.25	-3	1,109	-0.27%
2020/07/30	1	17.85	0	0.00	18.00	1	1,131	0.09%
2020/07/24	2	18.43	0	0.00	18.40	2	1,204	0.17%
2020/07/23	2	18.78	0	0.00	18.75	2	1,219	0.16%
2020/07/21	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/17	1	19.00	0	0.00	18.95	1	1,255	0.08%
2020/07/14	1	18.95	10	18.95	18.90	-9	1,299	-0.69%
2020/07/13	3	19.13	3	19.05	19.15	0	1,312	0.00%
2020/07/10	3	19.40	0	0.00	19.30	3	1,320	0.23%
2020/07/09	16	20.12	0	0.00	20.00	16	1,328	1.20%
2020/07/08	1	21.45	5	21.60	21.65	-4	1,309	-0.31%
2020/07/07	1	21.40	13.6	21.39	21.40	-12.6	1,283	-0.98%
2020/07/06	1	21.40	2	21.45	21.50	-1	1,281	-0.08%
2020/07/03	4	21.43	8	21.40	21.40	-4	1,276	-0.31%
2020/06/30	1	21.30	0	0.00	21.30	1	1,285	0.08%
2020/06/22	10	21.55	0	0.00	21.65	10	1,316	0.76%
2020/06/18	7	21.50	0	0.00	21.45	7	1,335	0.52%
2020/06/17	2	21.50	1	21.55	21.45	1	1,345	0.07%
2020/06/16	0	0.00	3	20.90	21.15	-3	1,350	-0.22%
2020/06/15	10	20.65	0	0.00	20.70	10	1,375	0.73%
2020/06/12	0	0.00	7	20.60	20.70	-7	1,385	-0.51%
2020/06/11	7	21.00	22	21.29	21.00	-15	1,396	-1.07%
2020/06/10	15	21.72	0	0.00	21.65	15	1,391	1.08%
2020/06/09	2	21.80	26	21.81	21.90	-24	1,421	-1.69%
2020/06/08	1.9	21.72	0	0.00	21.75	1.9	1,435	0.13%
2020/06/05	1	21.90	0	0.00	21.85	1	1,422	0.07%
2020/06/04	2	21.65	2	21.65	21.55	0	1,403	0.00%
2020/06/03	1	21.40	3	21.45	21.45	-2	1,412	-0.14%
2020/06/02	5	21.41	0	0.00	21.40	5	1,396	0.36%
2020/06/01	5	21.34	1	21.60	21.60	4	1,388	0.29%
2020/05/29	3	21.20	1	21.25	21.25	2	1,376	0.15%
2020/05/28	16	21.47	3	21.50	21.35	13	1,371	0.95%
2020/05/27	6	21.71	5	21.89	21.65	1	1,360	0.07%
2020/05/26	33	22.05	5	22.26	22.20	28	1,344	2.08%
2020/05/25	2	21.50	5	20.70	21.90	-3	1,237	-0.24%
2020/05/22	1	20.95	15	21.19	20.85	-14	1,206	-1.16%
2020/05/21	14	20.87	21	20.70	20.95	-7	1,196	-0.59%
2020/05/20	1	20.55	2	20.63	20.55	-1	1,187	-0.08%
2020/05/19	20	20.41	1	20.40	20.60	19	1,200	1.58%
2020/05/15	1	19.95	0	0.00	20.25	1	1,217	0.08%
2020/05/14	0	0.00	2	20.53	20.35	-2	1,218	-0.16%
2020/05/13	0	0.00	1	20.85	20.85	-1	1,213	-0.08%
2020/05/12	0	0.00	1	20.35	20.35	-1	1,209	-0.08%
2020/05/11	3	20.35	0	0.00	20.60	3	1,211	0.25%
2020/05/07	6	20.63	1	20.75	20.70	5	1,199	0.42%
2020/05/06	0	0.00	2	21.13	21.10	-2	1,193	-0.17%
2020/05/05	2	20.90	1	21.20	21.00	1	1,179	0.08%
2020/05/04	6	20.72	8	20.69	20.90	-2	1,168	-0.17%
2020/04/30	6	21.08	2.2	21.09	21.30	3.8	1,152	0.33%
2020/04/29	7	20.38	5	20.40	20.45	2	1,151	0.17%
2020/04/28	6	20.09	3	19.98	20.10	3	1,148	0.26%
2020/04/27	6	19.82	1	19.85	19.80	5	1,194	0.42%
2020/04/23	0	0.00	15	19.37	19.20	-15	1,222	-1.23%
2020/04/22	1	18.85	22	18.97	19.15	-21	1,305	-1.61%
2020/04/21	27	19.48	0	0.00	19.10	27	1,299	2.08%
2020/04/20	2	19.40	1	19.35	19.30	1	1,284	0.08%
2020/04/17	0	0.00	3	19.53	19.70	-3	1,279	-0.23%
2020/04/16	9	19.72	0	0.00	19.80	9	1,261	0.71%
2020/04/15	10	20.05	1	20.20	20.20	9	1,247	0.72%
2020/04/14	10	19.03	12	19.56	19.70	-2	1,239	-0.16%
2020/04/13	5	18.93	0	0.00	18.80	5	1,250	0.40%
2020/04/10	3	18.58	4	18.63	18.65	-1	1,242	-0.08%
2020/04/09	4	18.79	1	18.65	18.75	3	1,235	0.24%
2020/04/08	0	0.00	1	18.25	18.75	-1	1,225	-0.08%
2020/04/07	2	18.10	3	18.22	18.25	-1	1,216	-0.08%
2020/04/06	1	16.85	5	17.10	17.10	-4	1,201	-0.33%
2020/04/01	3.4	16.86	0.1	16.95	16.95	3.2	1,200	0.27%
2020/03/31	11	16.65	0	0.00	16.60	11	1,195	0.92%
2020/03/30	2	16.30	0	0.00	16.70	2	1,182	0.17%
2020/03/27	3	17.47	0	0.00	17.05	3	1,173	0.26%
2020/03/26	3	17.07	6	17.19	17.20	-3	1,168	-0.26%
2020/03/25	0	0.00	9	17.09	17.20	-9	1,171	-0.77%
2020/03/24	11	15.91	10	16.00	16.00	1	1,159	0.09%
2020/03/20	4	16.85	1	17.05	16.65	3	1,149	0.26%
2020/03/17	3	18.00	0	0.00	18.05	3	1,138	0.26%
2020/03/13	0	0.00	25	18.95	19.45	-25	1,115	-2.24%
2020/03/12	7	21.17	1	20.90	20.85	6	1,091	0.55%
2020/03/09	6	22.63	0	0.00	22.35	6	1,103	0.54%
2020/03/05	3	23.30	0	0.00	23.30	3	1,103	0.27%
2020/03/04	1	23.10	0	0.00	23.00	1	1,124	0.09%
2020/03/03	2	23.15	0	0.00	23.20	2	1,132	0.18%
2020/03/02	0	0.00	0	23.10	23.00	0	1,143	0.00%
2020/02/27	1	23.05	0	0.00	23.05	1	1,167	0.09%
2020/02/26	1	23.25	0	0.00	23.30	1	1,167	0.09%
2020/02/24	5	23.35	0	0.00	23.30	5	1,205	0.41%
2020/02/21	0.5	23.70	6	23.70	23.65	-5.5	1,223	-0.45%
2020/02/19	0	0.00	2	24.10	24.10	-2	1,256	-0.16%
2020/02/18	1	23.25	0	0.00	23.25	1	1,273	0.08%
2020/02/17	3	23.35	0	0.00	23.35	3	1,315	0.23%
2020/02/14	0	0.00	1	23.55	23.55	-1	1,628	-0.06%
2020/02/12	0	0.00	2	23.40	23.50	-2	1,855	-0.11%
2020/02/11	2	23.75	2	23.70	23.60	0	1,899	0.00%
2020/02/10	6	23.38	0	0.00	23.35	6	1,927	0.31%
2020/02/07	1	23.90	0	0.00	23.90	1	1,970	0.05%
2020/02/04	2	24.05	0	0.00	24.10	2	2,117	0.09%
2020/02/03	0	0.00	2	23.00	23.45	-2	2,133	-0.09%
2020/01/31	1	24.55	0	0.00	24.45	1	2,114	0.05%
2020/01/30	8	24.79	2	25.00	24.35	6	2,134	0.28%
2020/01/20	1	26.80	0	0.00	26.80	1	2,077	0.05%
2020/01/17	2	26.80	0	0.00	26.80	2	2,081	0.10%
2020/01/16	2	26.85	5	26.92	27.10	-3	2,083	-0.14%
2020/01/14	3	26.30	0	0.00	26.20	3	2,031	0.15%
2020/01/09	1	26.05	2	26.10	26.05	-1	2,159	-0.05%
2020/01/08	2	25.95	0	0.00	25.95	2	2,190	0.09%
2020/01/07	5	26.66	6.1	26.51	26.40	-1.1	2,221	-0.05%
2020/01/03	1	26.00	0	0.00	25.90	1	2,393	0.04%
2020/01/02	0	0.00	4	26.15	26.10	-4	2,446	-0.16%
2019/12/30	3	26.02	0	0.00	26.00	3	2,576	0.12%
2019/12/26	0	0.00	1	26.20	26.25	-1	2,583	-0.04%
2019/12/25	2	26.30	0	0.00	26.15	2	2,587	0.08%
2019/12/24	2	26.40	0	0.00	26.30	2	2,611	0.08%
2019/12/19	0	26.15	0	0.00	26.15	0	2,675	0.00%
2019/12/16	0	0.00	3	26.30	26.50	-3	2,695	-0.11%
2019/12/13	0	0.00	1	26.00	26.00	-1	2,723	-0.04%
2019/12/12	6	25.93	0	0.00	26.05	6	2,754	0.22%
2019/12/11	1	26.05	0	0.00	26.10	1	2,821	0.04%
2019/12/06	0	0.00	11	26.52	26.30	-11	2,862	-0.38%
2019/12/05	3	26.65	3	26.65	26.80	0	2,875	0.00%
2019/12/04	2	26.25	0	0.00	26.30	2	2,860	0.07%
2019/12/02	10	25.93	5	25.85	26.00	5	2,861	0.17%
2019/11/29	3	26.10	7	26.34	26.10	-4	2,847	-0.14%
2019/11/28	3	26.30	14	26.36	26.30	-11	2,824	-0.39%
2019/11/27	1	26.45	0	0.00	26.40	1	2,815	0.04%
2019/11/26	2	26.33	14	26.44	26.35	-12	2,803	-0.43%
2019/11/22	9	26.99	0	0.00	26.65	9	2,761	0.33%
2019/11/21	5	27.10	28	26.79	27.15	-23	2,742	-0.84%
2019/11/20	5	26.84	6	27.18	26.60	-1	2,720	-0.04%
2019/11/19	0	0.00	106	26.98	27.00	-106	2,690	-3.94%	大賣/鉅額交易
2019/11/18	1	27.10	6	27.48	27.10	-5	2,660	-0.19%
2019/11/15	9	27.35	7	27.58	27.35	2	2,638	0.08%
2019/11/14	2	27.25	10	27.59	27.35	-8	2,602	-0.31%
2019/11/13	62	28.31	86.1	28.48	27.45	-24.1	2,554	-0.94%
2019/11/12	34	27.45	55	27.27	28.00	-21	2,228	-0.94%
2019/11/11	0	0.00	2	26.08	25.95	-2	2,015	-0.10%
2019/11/08	10	26.31	34	26.16	25.80	-24	1,991	-1.21%
2019/11/07	4	26.40	2.3	26.94	26.50	1.7	1,935	0.09%
2019/11/06	8.5	26.92	5	26.65	26.50	3.5	1,908	0.18%
2019/11/05	27.3	25.86	12	25.78	26.30	15.3	1,865	0.82%
2019/11/04	6	26.93	1	27.00	27.00	5	1,740	0.29%
2019/11/01	0	0.00	1	26.70	26.75	-1	1,711	-0.06%
2019/10/31	4	26.43	7	26.67	26.80	-3	1,719	-0.17%
2019/10/30	10	26.23	1.1	26.48	26.35	8.9	1,709	0.52%
2019/10/29	7	26.42	4	26.27	26.35	3	1,706	0.18%
2019/10/28	6	26.51	5	26.51	26.55	1	1,674	0.06%
2019/10/25	0	0.00	1	26.70	26.55	-1	1,671	-0.06%
2019/10/24	17	26.45	3	26.38	26.45	14	1,658	0.84%
2019/10/23	4	27.00	1	27.35	26.85	3	1,619	0.19%
2019/10/22	6	27.12	2	27.70	27.15	4	1,609	0.25%
2019/10/21	1	27.25	16.1	27.44	27.40	-15.1	1,588	-0.95%
2019/10/18	8	26.78	3	26.95	26.70	5	1,527	0.33%
2019/10/17	5	27.11	6	27.34	27.05	-1	1,490	-0.07%
2019/10/16	6	27.11	5	27.18	27.05	1	1,443	0.07%
2019/10/15	6	27.03	2	27.00	27.10	4	1,407	0.28%
2019/10/14	43	27.26	65.3	27.23	27.15	-22.3	1,361	-1.64%
2019/10/09	20	26.06	2	26.18	26.30	18	1,219	1.48%
2019/10/08	34	25.80	2	26.00	25.75	32	1,160	2.76%
2019/10/07	5	25.18	29	25.19	25.75	-24	1,104	-2.17%
2019/10/04	2	24.55	3	24.40	24.65	-1	1,045	-0.10%
2019/10/03	2	23.70	9	23.93	24.30	-7	1,036	-0.68%
2019/10/02	0	0.00	8.2	23.90	23.95	-8.2	1,044	-0.79%
2019/10/01	13	24.03	0	0.00	23.95	13	1,042	1.25%
2019/09/27	20	23.87	49	23.85	23.75	-29	1,040	-2.79%
2019/09/26	2	24.20	0	0.00	24.15	2	1,016	0.20%
2019/09/25	88	24.16	14	24.22	24.20	74	1,013	7.30%
2019/09/24	8	24.53	3	24.58	24.55	5	970	0.51%
2019/09/23	13	24.65	0	0.00	24.60	13	992	1.31%
2019/09/20	9	24.73	0	0.00	24.75	9	998	0.90%
2019/09/19	13	24.84	10	24.75	24.75	3	1,005	0.30%
2019/09/18	43	24.79	3	25.00	24.95	40	1,018	3.93%
2019/09/17	2	24.70	2	24.45	24.65	0	1,011	0.00%
2019/09/16	14	24.49	1	24.75	24.70	13	978	1.33%
2019/09/12	0	0.00	11	23.91	23.90	-11	904	-1.22%
2019/09/11	3	24.00	24	24.05	23.95	-21	917	-2.29%
2019/09/10	8	24.04	49	24.09	23.95	-41	899	-4.56%
2019/09/09	27	24.06	3	24.02	23.95	24	882	2.72%
2019/09/06	0	0.00	3	23.50	23.70	-3	869	-0.35%
2019/08/30	0	0.00	4	23.00	23.00	-4	1,072	-0.37%
2019/08/27	0	0.00	2	23.20	23.20	-2	1,164	-0.17%
2019/08/14	0	0.00	1	23.30	23.30	-1	1,466	-0.07%
2019/08/06	0	0.00	10	23.52	23.75	-10	1,535	-0.65%
2019/08/02	2	24.00	1	24.00	24.00	1	1,524	0.07%
2019/07/30	0	0.00	18	23.70	23.65	-18	1,478	-1.22%
2019/07/26	0	0.00	4	24.46	24.40	-4	1,464	-0.27%
2019/07/19	0	0.00	2	24.20	24.15	-2	1,441	-0.14%
2019/07/17	0	0.00	12	24.24	24.10	-12	1,438	-0.83%
2019/07/16	5	24.30	0	0.00	24.35	5	1,438	0.35%
2019/07/15	2	24.20	0	0.00	24.20	2	1,436	0.14%
2019/07/12	12	24.51	9	23.75	24.45	3	1,437	0.21%
2019/07/11	3	24.12	0.2	24.05	24.05	2.8	1,426	0.19%
2019/07/10	9	24.48	6.1	25.00	24.20	2.9	1,425	0.20%
2019/07/09	0	0.00	5	25.10	25.10	-5	1,382	-0.36%
2019/07/08	5	26.40	0	0.00	26.40	5	1,372	0.36%
2019/07/05	12	26.42	0	0.00	26.50	12	1,370	0.88%
2019/07/04	2	26.20	0	0.00	26.20	2	1,399	0.14%
2019/07/03	0	0.00	1	26.35	26.30	-1	1,396	-0.07%
2019/07/01	0	0.00	6	26.10	26.10	-6	1,386	-0.43%
2019/06/28	4	26.26	8	26.32	26.15	-4	1,366	-0.29%
2019/06/27	1	26.95	0	0.00	26.85	1	1,332	0.08%
2019/06/26	2	27.28	3	27.35	27.05	-1	1,312	-0.08%
2019/06/25	8	27.02	2	27.25	27.00	6	1,288	0.47%
2019/06/24	15	26.80	1	27.05	27.05	14	1,262	1.11%
2019/06/21	0.5	26.05	0	0.00	26.20	0.5	1,218	0.04%
2019/06/19	6	26.54	1	26.55	26.30	5	1,190	0.42%
2019/06/18	6	26.90	0	0.00	26.90	6	1,153	0.52%
2019/06/17	0	0.00	7	26.95	26.85	-7	1,144	-0.61%
2019/06/14	0	0.00	3	26.88	26.65	-3	1,124	-0.27%
2019/06/13	2	27.00	2	27.05	27.25	0	1,085	0.00%
2019/06/12	3	26.98	2	27.05	26.95	1	1,056	0.09%
2019/06/11	2	26.35	2	27.00	26.50	0	1,022	0.00%
2019/06/10	9	27.06	5	26.99	26.20	4	981	0.41%
2019/06/06	2	26.55	4	26.35	26.40	-2	908	-0.22%
2019/06/05	0	0.00	3	26.05	25.80	-3	854	-0.35%
2019/06/04	0	0.00	7	25.88	25.80	-7	826	-0.85%
2019/06/03	4	25.64	5	25.87	25.75	-1	800	-0.12%
2019/05/31	2	25.25	2	25.50	25.65	0	758	0.00%
2019/05/30	0	0.00	1	24.80	25.10	-1	709	-0.14%
2019/05/29	2	24.95	0	0.00	24.90	2	693	0.29%
2019/05/28	0	0.00	3	24.93	24.85	-3	654	-0.46%
2019/05/27	1	24.25	0	0.00	24.20	1	621	0.16%
2019/05/24	6	24.96	2	25.00	24.45	4	607	0.66%
2019/05/23	2	24.40	95	24.61	25.00	-93	541	-17.19%
2019/05/22	3.5	24.94	2	24.78	24.60	1.5	514	0.29%
2019/05/21	9	25.09	11	24.60	24.35	-2	473	-0.42%
2019/05/20	2	24.60	5	24.62	24.80	-3	424	-0.71%
2019/05/17	7	23.45	0	0.00	23.45	7	354	1.97%
2019/05/16	5	23.25	0	0.00	23.15	5	348	1.44%
2019/05/15	0	0.00	2	23.20	23.20	-2	337	-0.59%
2019/05/14	0.5	22.55	0	0.00	22.65	0.5	333	0.14%
2019/05/13	0	0.00	1	22.50	22.50	-1	331	-0.30%
2019/05/09	23	22.85	0	0.00	22.80	23	324	7.09%
2019/05/07	0	0.00	1	23.15	23.20	-1	320	-0.31%
2019/05/03	2	23.00	0	0.00	23.00	2	313	0.64%
2019/05/02	1	23.25	22	23.08	23.15	-21	311	-6.75%
2019/04/24	10	22.80	0	0.00	22.75	10	292	3.42%
2019/04/23	10	22.90	0	0.00	22.95	10	299	3.34%
2019/04/19	0.4	22.45	0	0.00	22.55	0.4	293	0.14%
2019/04/18	6	22.73	1	22.85	22.30	5	290	1.72%
2019/04/16	3	22.95	0	0.00	23.00	3	285	1.05%
2019/04/15	1	23.35	3	23.25	23.30	-2	277	-0.72%
2019/04/11	11	23.40	10	23.00	23.00	1	255	0.39%
2019/04/10	2	23.10	7	22.89	23.20	-5	233	-2.14%
2019/04/09	2	21.40	2	21.40	21.35	0	192	0.00%
2019/04/01	2	20.85	0	0.00	20.85	2	182	1.09%
2019/03/29	2	20.85	0	0.00	20.85	2	179	1.12%
2019/03/25	0.2	21.10	0	0.00	21.25	0.2	172	0.12%
2019/03/20	0	0.00	1	21.25	21.25	-1	168	-0.59%
2019/03/14	2	21.30	2	21.10	21.10	0	165	0.00%
2019/03/12	23	21.20	0	0.00	21.20	23	176	13.02%
2019/03/06	2	20.85	0	0.00	20.90	2	173	1.15%
2019/03/04	2	20.90	0	0.00	20.95	2	175	1.14%
2019/02/26	5	20.95	0	0.00	20.95	5	174	2.87%
2019/02/25	1	21.00	0	0.00	20.95	1	174	0.57%
2019/02/20	2	21.10	0	0.00	21.15	2	174	1.15%
2019/01/09	0	0.00	2	20.00	20.05	-2	177	-1.13%
2019/01/03	0	0.00	1	19.65	19.80	-1	197	-0.51%
2018/11/19	1	19.15	0	0.00	19.30	1	242	0.41%
2018/11/15	1	19.50	0	0.00	19.50	1	240	0.42%
2018/11/14	1	19.60	0	0.00	19.65	1	245	0.41%
2018/10/12	1	20.90	1.8	20.94	20.95	-0.8	396	-0.20%
2018/10/11	3.4	20.87	0	0.00	20.90	3.4	393	0.85%
2018/09/14	0	0.00	4	22.39	22.50	-4	434	-0.92%
2018/09/11	0	0.00	1	21.80	21.80	-1	441	-0.23%
2018/09/07	1	22.30	0	0.00	22.05	1	441	0.23%
2018/09/06	1	22.30	0	0.00	22.35	1	439	0.23%
2018/09/03	2	22.43	0	0.00	22.40	2	448	0.45%
2018/08/24	2	22.30	0	0.00	22.30	2	454	0.44%
2018/08/14	0	0.00	10	22.90	23.00	-10	448	-2.23%
2018/08/13	1	22.90	0	0.00	22.95	1	452	0.22%
2018/08/08	4	25.49	4	25.43	25.40	0	427	0.00%
2018/08/07	3	25.35	3	25.35	25.35	0	398	0.00%
2018/08/03	1	25.40	0	0.00	25.35	1	389	0.26%
2018/07/31	0	0.00	1	25.45	25.35	-1	378	-0.26%
2018/07/26	1	24.70	0	0.00	24.80	1	372	0.27%
2018/07/19	0	0.00	2.1	24.40	24.40	-2.1	403	-0.52%
2018/07/06	1	24.00	0	0.00	24.25	1	418	0.24%
2018/07/02	0	0.00	3	24.55	24.30	-3	437	-0.69%
2018/06/26	13	24.41	8	24.60	24.60	5	433	1.15%
2018/06/25	0	0.00	1	24.70	24.55	-1	432	-0.23%
2018/06/19	0	0.00	1	24.75	24.90	-1	445	-0.22%
2018/06/13	0	0.00	1	24.60	24.75	-1	521	-0.19%
2018/06/08	1	24.55	0	0.00	24.60	1	523	0.19%
2018/06/06	1	24.80	0	0.00	24.70	1	523	0.19%
2018/06/05	3	24.30	0	0.00	24.30	3	519	0.58%
2018/06/01	0	0.00	3	24.45	24.45	-3	521	-0.58%
2018/05/28	3	24.35	0	0.00	24.35	3	527	0.57%
2018/05/17	4	24.11	0	0.00	24.10	4	530	0.75%
2018/05/16	0	0.00	7	24.36	24.30	-7	532	-1.32%
2018/05/15	0	0.00	2	24.30	24.35	-2	537	-0.37%
2018/05/14	0	0.00	4	24.18	24.10	-4	564	-0.71%
2018/05/04	2	25.05	1	24.90	24.95	1	560	0.18%
2018/04/30	1	25.15	0	0.00	25.30	1	634	0.16%
2018/04/26	3	25.42	0	0.00	25.40	3	635	0.47%
2018/04/25	1	25.50	0	0.00	25.45	1	631	0.16%
2018/04/24	4	25.40	0	0.00	25.50	4	626	0.64%
2018/04/23	18	25.60	0	0.00	25.60	18	620	2.90%
2018/04/18	0	0.00	2	25.45	25.45	-2	624	-0.32%
2018/04/13	4	25.65	0	0.00	25.60	4	644	0.62%
2018/04/12	0	0.00	2	25.80	25.60	-2	650	-0.31%
2018/04/11	0	0.00	1	26.00	25.70	-1	649	-0.15%
2018/04/10	0	0.00	3.1	25.90	25.90	-3.1	649	-0.48%
2018/04/03	1	25.60	2	25.65	25.70	-1	627	-0.16%
2018/03/27	0	0.00	1	25.70	25.55	-1	650	-0.15%
2018/03/23	1	25.50	1	25.45	25.50	0	642	0.00%
2018/03/21	0	25.70	1	25.85	25.70	-1	618	-0.16%
2018/03/20	1	25.60	0	0.00	25.60	1	614	0.16%
2018/03/19	5	25.74	0	0.00	25.75	5	602	0.83%
2018/03/12	1	24.10	0	0.00	24.00	1	546	0.18%
2018/03/08	1	23.90	0	0.00	24.10	1	565	0.18%
2018/03/01	0	0.00	1	24.40	24.50	-1	599	-0.17%
2018/02/27	10	24.60	1.3	24.51	24.50	8.7	619	1.41%
2018/02/23	0	0.00	2	24.70	24.55	-2	629	-0.32%
2018/02/21	0.3	24.35	0	0.00	24.35	0.3	640	0.05%
2018/02/08	4	24.18	0	0.00	24.15	4	643	0.62%
2018/02/06	6	23.95	0	0.00	23.95	6	645	0.93%
2018/02/02	1	25.00	0	0.00	25.00	1	621	0.16%
2018/01/30	0	0.00	3	25.25	25.20	-3	650	-0.46%
2018/01/29	3	25.55	0	0.00	25.55	3	648	0.46%
2018/01/26	0	0.00	0	25.60	25.60	0	648	-0.01%
2018/01/25	2	25.70	2	25.75	25.70	0	643	0.00%
2018/01/19	0	0.00	3	25.27	25.10	-3	566	-0.53%
2018/01/18	2	25.25	0	0.00	25.20	2	571	0.35%
2018/01/10	0	0.00	1	25.20	25.35	-1	708	-0.14%
2018/01/09	3	25.00	0	0.00	25.00	3	698	0.43%
2018/01/08	0	0.00	1	25.05	25.05	-1	703	-0.14%
2018/01/05	4	25.05	0	0.00	25.05	4	708	0.56%