力山 (1515)-台新-台中券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	31.62	11	31.23	31.30	3	303	0.99%
2025/01/20	1	29.00	0	0.00	29.30	1	291	0.34%
2025/01/17	1	29.25	1	29.25	29.25	0	292	0.00%
2025/01/15	0	0.00	1	29.70	29.55	-1	296	-0.34%
2025/01/13	6	28.43	1	28.65	29.10	5	297	1.68%
2025/01/10	9	29.65	2	29.75	29.55	7	293	2.38%
2025/01/09	0	0.00	5	30.75	30.35	-5	294	-1.70%
2025/01/08	5	31.05	0	0.00	31.20	5	297	1.68%
2025/01/07	0	0.00	4	30.60	30.50	-4	304	-1.31%
2025/01/06	2	30.70	0	0.00	31.05	2	330	0.61%
2024/12/31	1	30.20	0	0.00	30.25	1	336	0.30%
2024/12/18	3	30.58	0	0.00	30.65	3	386	0.78%
2024/12/16	0	0.00	40	29.78	30.00	-40	391	-10.22%
2024/12/13	2	29.48	1	29.50	29.30	1	388	0.26%
2024/12/11	6	30.08	0	0.00	30.00	6	394	1.52%
2024/12/10	2	30.80	2	30.80	30.35	0	392	0.00%
2024/12/06	9	32.50	0	0.00	31.85	9	392	2.29%
2024/12/02	2	31.30	0	0.00	31.10	2	407	0.49%
2024/11/28	1	31.00	0	0.00	31.30	1	431	0.23%
2024/11/27	2	31.30	0	0.00	31.25	2	439	0.46%
2024/11/20	2	30.85	0	0.00	30.80	2	456	0.44%
2024/11/18	0	0.00	2	31.05	31.00	-2	458	-0.44%
2024/11/15	0	0.00	1	31.60	31.50	-1	461	-0.22%
2024/11/14	2	31.60	0	0.00	31.00	2	469	0.43%
2024/11/13	2	32.00	0	0.00	32.00	2	466	0.43%
2024/11/12	4	32.60	1	32.65	32.50	3	469	0.64%
2024/11/11	6	33.03	1	33.25	33.00	5	474	1.05%
2024/11/08	2	34.40	0	0.00	33.85	2	487	0.41%
2024/11/06	0	0.00	10	35.40	34.95	-10	497	-2.01%
2024/11/05	0	0.00	22	35.53	35.40	-22	506	-4.34%
2024/11/04	26	34.29	0	0.00	34.05	26	509	5.10%
2024/11/01	5	34.55	0	0.00	34.30	5	528	0.95%
2024/10/30	20	34.66	5	34.70	34.60	15	528	2.84%
2024/10/28	0.5	34.70	1	34.40	34.40	-0.5	528	-0.09%
2024/10/24	1	34.65	0	0.00	34.85	1	539	0.19%
2024/10/21	1	34.70	0	0.00	34.70	1	567	0.18%
2024/10/18	0	0.00	1	34.95	34.90	-1	587	-0.17%
2024/10/17	1	35.50	3	35.38	35.40	-2	602	-0.33%
2024/10/16	1	34.50	0.3	34.45	35.90	0.8	605	0.12%
2024/10/14	1	34.75	3	34.30	34.85	-2	605	-0.33%
2024/10/11	24.3	34.11	2	34.20	33.85	22.3	606	3.67%
2024/10/09	1	36.80	1	36.40	36.50	0	601	0.00%
2024/10/08	1	36.85	0	0.00	36.50	1	685	0.15%
2024/10/07	11	36.89	0	0.00	37.10	11	709	1.55%
2024/09/30	6	37.60	6	37.43	37.30	0	783	0.00%
2024/09/27	31	37.73	0	0.00	38.00	31	779	3.98%
2024/09/26	0	0.00	5	36.86	36.65	-5	769	-0.65%
2024/09/25	3	36.35	0	0.00	36.90	3	765	0.39%
2024/09/24	10	36.33	0	0.00	36.35	10	761	1.31%
2024/09/23	0	0.00	1	36.50	36.50	-1	759	-0.13%
2024/09/20	1	36.15	0	0.00	36.25	1	760	0.13%
2024/09/19	1	35.75	0	0.00	36.10	1	768	0.13%
2024/09/18	11	36.52	0	0.00	36.00	11	770	1.43%
2024/09/16	0	0.00	1	36.70	36.65	-1	773	-0.13%
2024/09/13	1	36.50	0	0.00	36.30	1	777	0.13%
2024/09/12	1	36.00	0	0.00	36.35	1	776	0.13%
2024/09/10	1	36.00	2	36.90	35.80	-1	785	-0.13%
2024/09/06	0.5	36.20	0	0.00	36.05	0.5	796	0.06%
2024/09/05	1	35.95	1	35.85	36.00	0	809	0.00%
2024/09/04	26	36.07	1	35.90	35.80	25	823	3.04%
2024/09/03	1	37.65	0	0.00	37.60	1	840	0.12%
2024/08/30	1	38.40	6	37.90	38.20	-5	849	-0.59%
2024/08/29	1	37.75	0	0.00	37.70	1	838	0.12%
2024/08/28	1	37.00	1	37.30	37.00	0	838	0.00%
2024/08/26	0	0.00	1	37.40	37.00	-1	850	-0.12%
2024/08/23	6	36.51	1	37.50	36.85	5	855	0.58%
2024/08/22	1	37.40	0	0.00	37.05	1	854	0.12%
2024/08/20	1	37.50	0	0.00	37.10	1	869	0.12%
2024/08/16	2	36.95	4	37.15	36.90	-2	907	-0.22%
2024/08/14	2	37.20	0	0.00	36.75	2	930	0.21%
2024/08/13	2	36.78	0	0.00	36.70	2	938	0.21%
2024/08/12	5	37.11	0	0.00	36.90	5	943	0.53%
2024/08/09	2	38.05	28	38.81	38.00	-26	952	-2.73%
2024/08/08	1	38.35	2	38.85	38.70	-1	981	-0.10%
2024/08/06	8	36.84	0	0.00	37.55	8	1,105	0.72%
2024/08/05	27	38.48	4	38.44	37.95	23	1,218	1.89%
2024/08/02	3	42.20	0	0.00	42.00	3	1,277	0.23%
2024/08/01	2	43.25	1	43.20	43.35	1	1,293	0.08%
2024/07/30	1	42.15	6	42.21	42.50	-5	1,356	-0.37%
2024/07/29	2	42.65	18	42.64	42.30	-16	1,366	-1.17%
2024/07/23	3	43.12	5	43.75	43.80	-2	1,457	-0.14%
2024/07/22	6	43.28	6	42.73	42.40	0	1,468	0.00%
2024/07/19	17	44.69	1	44.85	44.05	16	1,460	1.10%
2024/07/18	6	45.66	5	45.55	45.70	1	1,459	0.07%
2024/07/17	1	45.35	0	0.00	45.10	1	1,457	0.07%
2024/07/16	1	45.20	5	45.25	45.10	-4	1,464	-0.27%
2024/07/15	0	0.00	3	45.45	45.10	-3	1,485	-0.20%
2024/07/12	1	45.15	2	45.15	45.10	-1	1,507	-0.07%
2024/07/11	4	45.83	0	0.00	45.50	4	1,518	0.26%
2024/07/10	48.3	44.98	14.1	45.42	45.10	34.2	1,517	2.26%
2024/07/09	1	48.30	1.2	47.59	47.80	-0.2	1,447	-0.01%
2024/07/08	2	48.23	22.1	47.60	48.25	-20.1	1,436	-1.40%
2024/07/05	16.1	47.03	5	46.95	46.90	11.1	1,439	0.77%
2024/07/04	3	46.10	2	46.20	46.10	1	1,489	0.07%
2024/07/02	1	45.30	1	45.30	45.40	0	1,528	0.00%
2024/06/27	1	45.75	1	45.60	45.45	0	1,610	0.00%
2024/06/26	8	45.60	2	45.70	45.75	6	1,607	0.37%
2024/06/25	1	46.10	0	0.00	46.15	1	1,611	0.06%
2024/06/24	0.6	45.75	10	46.05	45.80	-9.4	1,610	-0.58%
2024/06/21	11	45.79	4	45.85	45.45	7	1,622	0.43%
2024/06/20	0	0.00	8	45.50	45.70	-8	1,629	-0.49%
2024/06/19	10	45.49	5.2	45.34	45.15	4.8	1,674	0.29%
2024/06/18	10.2	45.50	3	45.45	45.50	7.2	1,680	0.43%
2024/06/17	1	45.35	2.3	45.64	45.35	-1.3	1,689	-0.08%
2024/06/14	0.2	45.45	0	0.00	45.40	0.2	1,694	0.01%
2024/06/13	1	45.15	2.5	45.17	45.30	-1.5	1,696	-0.09%
2024/06/12	6.2	45.50	5	46.10	46.15	1.2	1,706	0.07%
2024/06/11	1	46.80	6	46.89	45.85	-5	1,718	-0.29%
2024/06/07	1	46.80	4	46.71	46.50	-3	1,737	-0.17%
2024/06/06	1	45.00	0	0.00	45.45	1	1,782	0.06%
2024/06/03	0	0.00	2	46.15	45.90	-2	1,898	-0.11%
2024/05/31	1	45.95	2	46.03	46.10	-1	1,914	-0.05%
2024/05/30	2.1	45.88	1	45.80	45.40	1.1	1,931	0.06%
2024/05/29	0	0.00	1	46.05	46.05	-1	1,930	-0.05%
2024/05/28	2	45.70	0	0.00	45.65	2	1,940	0.10%
2024/05/27	2	44.90	2	45.18	45.15	0	1,951	0.00%
2024/05/24	3	44.37	11	44.22	44.55	-8	1,958	-0.41%
2024/05/23	4.1	44.75	3	45.13	44.40	1.1	1,960	0.05%
2024/05/22	4.5	45.86	1	46.25	45.80	3.5	1,966	0.18%
2024/05/21	13	45.25	7	45.41	45.30	6	2,005	0.30%
2024/05/20	3.1	45.65	4	46.58	45.60	-1	2,004	-0.05%
2024/05/17	7.1	46.90	6	46.85	46.45	1.1	2,011	0.05%
2024/05/16	5	46.88	14.1	47.05	46.80	-9.1	2,009	-0.45%
2024/05/15	31	46.78	9	46.97	46.50	22	2,029	1.08%
2024/05/14	8	47.96	57.1	48.72	47.35	-49.1	2,019	-2.43%
2024/05/13	11.1	47.31	65.1	47.81	47.90	-54.1	1,995	-2.71%
2024/05/10	117.6	46.75	29	46.94	46.10	88.6	1,970	4.50%	大買/
2024/05/09	49	51.09	26	51.38	49.05	23	1,882	1.22%
2024/05/08	13.3	52.10	7	51.77	52.60	6.3	1,763	0.35%
2024/05/07	18	51.00	1	50.20	51.00	17	1,694	1.00%
2024/05/06	7	50.29	3	49.93	50.50	4	1,678	0.24%
2024/05/03	5	49.63	2	49.60	49.40	3	1,652	0.18%
2024/05/02	7	50.77	0	0.00	50.80	7	1,639	0.43%
2024/04/30	4	50.55	3	50.40	50.50	1	1,639	0.06%
2024/04/29	12	51.38	17	51.42	51.70	-5	1,627	-0.31%
2024/04/26	1	49.00	5	48.90	48.85	-4	1,563	-0.26%
2024/04/25	1	49.70	2	49.63	49.45	-1	1,558	-0.06%
2024/04/24	0	0.00	4	49.75	49.55	-4	1,568	-0.26%
2024/04/22	3	48.79	7	48.64	48.30	-4	1,579	-0.25%
2024/04/19	5	48.29	2	48.85	48.40	3	1,586	0.19%
2024/04/18	4	50.43	7	50.86	50.10	-3	1,590	-0.19%
2024/04/17	3	49.92	8	49.53	49.65	-5	1,660	-0.30%
2024/04/16	11	48.37	15	47.71	47.60	-4	1,761	-0.23%
2024/04/15	13	49.86	7	49.60	49.40	6	1,793	0.33%
2024/04/12	1	50.80	1	50.10	50.10	0	1,858	0.00%
2024/04/11	19	50.39	23	50.47	50.00	-4	1,898	-0.21%
2024/04/10	15	51.40	67	50.63	51.00	-52	1,877	-2.77%
2024/04/09	6	49.04	58	49.49	49.90	-52	1,816	-2.86%
2024/04/08	12	47.41	5	47.59	47.05	7	1,786	0.39%
2024/04/03	43.4	46.82	3	46.75	47.20	40.4	1,788	2.26%
2024/04/02	42	48.25	7.1	48.52	47.00	34.9	1,789	1.95%
2024/04/01	0	0.00	7	50.49	50.40	-7	1,741	-0.40%
2024/03/29	11	49.43	2	49.55	49.70	9	1,743	0.52%
2024/03/28	5	49.65	6	49.73	49.70	-1	1,767	-0.06%
2024/03/27	2	50.20	0	0.00	49.70	2	1,768	0.11%
2024/03/26	9	49.46	12	50.00	49.45	-3	1,773	-0.17%
2024/03/25	5	50.64	26	51.15	50.40	-21	1,768	-1.19%
2024/03/22	27	51.45	18.4	51.13	51.20	8.6	1,776	0.48%
2024/03/21	4	48.91	5.2	49.16	49.25	-1.2	1,755	-0.07%
2024/03/20	23	49.10	0	0.00	48.60	23	1,781	1.29%
2024/03/19	4	49.43	4	49.81	49.45	0	1,813	0.00%
2024/03/18	5	50.10	6.2	49.79	49.45	-1.2	1,868	-0.06%
2024/03/15	6	50.26	1	49.80	49.20	5	2,003	0.25%
2024/03/14	1.2	48.91	4	49.23	50.40	-2.8	2,298	-0.12%
2024/03/13	11	49.32	13	49.63	49.05	-2	2,322	-0.09%
2024/03/12	7	51.14	7	51.21	51.00	0	2,371	0.00%
2024/03/11	25	49.85	25	49.93	50.60	0	2,478	0.00%
2024/03/08	2	47.03	3.2	47.62	46.75	-1.2	2,449	-0.05%
2024/03/07	6.1	47.45	7	47.86	47.85	-0.9	2,455	-0.04%
2024/03/05	12	46.45	0	0.00	46.90	12	2,444	0.49%
2024/03/04	1	47.80	0	0.00	47.60	1	2,436	0.04%
2024/03/01	1.1	48.25	1.1	48.10	48.40	0	2,468	0.00%
2024/02/29	5	47.98	6.1	47.91	48.35	-1.1	2,476	-0.04%
2024/02/27	1	47.55	4	47.70	47.50	-3	2,491	-0.12%
2024/02/26	7.1	47.79	6	47.95	48.30	1.1	2,510	0.04%
2024/02/23	9	47.88	16	47.78	47.25	-7	2,523	-0.28%
2024/02/22	10.1	48.48	19	48.43	48.40	-8.9	2,550	-0.35%
2024/02/21	9	46.84	8	46.67	46.80	1	2,567	0.04%
2024/02/20	9	46.48	11	47.04	46.30	-2	2,953	-0.07%
2024/02/19	4	45.90	1	45.95	45.80	3	3,920	0.08%
2024/02/16	3	46.23	22	45.98	45.95	-19	4,299	-0.44%
2024/02/15	21	44.41	6	44.15	44.00	15	4,913	0.31%
2024/02/05	3	42.93	8	43.18	43.50	-5	5,183	-0.10%
2024/02/02	8	43.49	0	0.00	43.25	8	5,393	0.15%
2024/02/01	3	44.05	5	44.09	43.95	-2	5,511	-0.04%