華新 (1605)-台新-台中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
10,343張
產業
上市電器電纜類股
1714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6.4	24.02	3	24.12	24.25	3.4	36,276	0.01%
2025/04/01	3.2	24.03	32	23.82	24.25	-28.8	37,054	-0.08%
2025/03/31	109.4	23.36	24.6	23.39	23.00	84.8	37,708	0.22%	大買/
2025/03/28	22	24.96	65	25.05	24.70	-43	38,101	-0.11%
2025/03/27	34	26.16	8.8	26.17	25.95	25.2	38,664	0.07%
2025/03/26	33	26.30	47	26.22	26.30	-14	39,243	-0.04%
2025/03/25	14	25.66	9	25.58	25.35	5	39,282	0.01%
2025/03/24	64	26.21	10	26.13	26.10	54	39,238	0.14%
2025/03/21	102	26.87	75	26.38	26.20	27	39,438	0.07%	大買/
2025/03/20	2	26.70	13	26.67	26.80	-11	39,284	-0.03%
2025/03/19	39	26.64	38	26.58	26.55	1	39,470	0.00%
2025/03/18	22.7	26.62	7	26.63	26.60	15.7	39,474	0.04%
2025/03/17	17.5	26.62	19	26.57	26.50	-1.5	39,634	0.00%
2025/03/14	7.2	26.14	35	26.34	26.60	-27.8	40,127	-0.07%
2025/03/13	17.3	26.12	12.3	26.25	25.75	5	40,195	0.01%
2025/03/12	29.5	26.51	16.7	26.50	26.40	12.8	40,411	0.03%
2025/03/11	156.8	26.13	136	26.46	26.55	20.8	40,261	0.05%	大買/大賣/
2025/03/10	33.2	27.68	46	27.68	27.45	-12.8	40,013	-0.03%
2025/03/07	121	27.76	136	27.50	27.45	-15	40,111	-0.04%	大買/大賣/
2025/03/06	179.2	28.17	110	27.78	27.70	69.2	40,356	0.17%	大買/大賣/
2025/03/05	41	28.06	69	28.14	28.30	-28	40,073	-0.07%
2025/03/04	46	27.50	22.6	27.46	27.35	23.4	39,835	0.06%
2025/03/03	123.2	28.17	121.1	28.05	28.00	2.1	39,548	0.01%	大買/大賣/
2025/02/27	103	28.78	101.5	28.79	27.85	1.5	38,621	0.00%	大買/大賣/
2025/02/26	201.5	29.60	161	29.28	28.85	40.5	34,143	0.12%	大買/大賣/
2025/02/25	146.3	29.29	54.3	29.13	28.95	92	32,720	0.28%	大買/
2025/02/24	124.1	28.61	262.2	29.11	29.60	-138.1	31,922	-0.43%	大買/大賣/鉅額交易
2025/02/21	125.1	28.68	63.4	28.74	28.80	61.7	30,492	0.20%	大買/
2025/02/20	116.8	29.08	127	29.09	29.25	-10.2	30,050	-0.03%	大買/大賣/
2025/02/19	326.7	28.92	321.3	29.10	29.20	5.4	29,398	0.02%	大買/大賣/
2025/02/18	172.7	28.85	189	28.87	28.50	-16.3	28,697	-0.06%	大買/大賣/
2025/02/17	420.8	29.50	425.2	29.52	28.80	-4.4	27,723	-0.02%	大買/大賣/
2025/02/14	182	27.60	237.3	27.99	28.75	-55.3	24,388	-0.23%	大買/大賣/
2025/02/13	49	25.62	126.2	25.71	26.15	-77.2	22,689	-0.34%	大賣/
2025/02/12	38	24.62	20	24.47	24.50	18	22,250	0.08%
2025/02/11	44	25.05	24	25.10	25.00	20	22,120	0.09%
2025/02/10	78	25.00	62	24.90	24.75	16	21,783	0.07%
2025/02/07	6	23.70	1	23.85	23.70	5	21,119	0.02%
2025/02/06	1	23.90	6	23.76	23.90	-5	21,165	-0.02%
2025/02/05	4	23.50	4	23.71	23.55	0	21,212	0.00%
2025/02/04	10	23.42	1	23.90	23.40	9	21,256	0.04%
2025/02/03	15.2	23.63	17	23.88	23.55	-1.8	21,359	-0.01%
2025/01/22	13.5	24.33	16.6	24.43	24.50	-3.1	21,347	-0.01%
2025/01/21	44	24.22	32	24.13	24.25	12	21,261	0.06%
2025/01/20	13	23.34	2	23.80	23.80	11	21,117	0.05%
2025/01/17	1	23.05	11	23.11	23.30	-10	21,075	-0.05%
2025/01/16	18.3	23.14	10	23.25	23.05	8.3	21,025	0.04%
2025/01/15	8	22.94	2	22.80	22.85	6	21,039	0.03%
2025/01/14	3	22.45	27	22.32	22.50	-24	20,775	-0.12%
2025/01/13	10.2	21.71	26	21.84	21.95	-15.8	20,756	-0.08%
2025/01/10	30	22.14	27	22.09	22.15	3	20,597	0.01%
2025/01/09	5	22.27	11.3	22.29	22.05	-6.3	20,615	-0.03%
2025/01/08	55	22.60	240.1	22.62	22.60	-185	20,373	-0.91%	大賣/鉅額交易
2025/01/07	17	23.28	12	23.22	23.10	5	19,989	0.03%
2025/01/06	33.3	23.47	14.1	23.54	23.35	19.2	19,947	0.10%
2025/01/03	22	23.59	11.2	23.46	23.10	10.8	20,000	0.05%
2025/01/02	8	23.71	42	23.83	23.90	-34	19,810	-0.17%
2024/12/31	90.3	23.96	18	23.76	23.70	72.3	19,658	0.37%
2024/12/30	25	24.66	12	24.30	24.25	13	19,446	0.07%
2024/12/27	89.4	25.05	10	24.87	24.85	79.4	19,256	0.41%
2024/12/26	29	24.96	27	24.93	25.10	2	19,183	0.01%
2024/12/25	22.5	24.59	18	24.83	24.70	4.5	18,835	0.02%
2024/12/24	139	25.04	8	24.90	24.70	131	18,079	0.72%	大買/鉅額交易
2024/12/23	12.2	24.80	11	25.12	24.60	1.2	17,453	0.01%
2024/12/20	27.3	24.19	11.4	24.10	24.40	15.9	16,564	0.10%
2024/12/19	12	24.90	17	24.86	25.05	-5	15,742	-0.03%
2024/12/18	22	24.23	34	24.24	24.60	-12	15,520	-0.08%
2024/12/17	6	24.53	94.1	24.74	24.40	-88.1	15,332	-0.57%
2024/12/16	124.1	24.84	227	24.53	24.65	-102.9	15,197	-0.68%	大買/大賣/鉅額交易
2024/12/13	19.2	25.33	18	25.34	25.15	1.2	15,039	0.01%
2024/12/12	6	26.08	24	26.08	26.10	-18	14,913	-0.12%
2024/12/11	58.6	25.85	48	25.86	25.80	10.6	14,874	0.07%
2024/12/10	40	26.36	31	26.53	26.20	9	14,683	0.06%
2024/12/09	21	25.66	11	25.81	25.90	10	14,220	0.07%
2024/12/06	80	25.95	52	25.76	25.40	28	13,976	0.20%
2024/12/05	14.1	25.25	8	25.38	25.25	6.1	13,529	0.05%
2024/12/04	29.2	25.40	25.2	25.39	25.25	4	13,453	0.03%
2024/12/03	12	25.45	13.1	25.63	25.90	-1.1	13,350	-0.01%
2024/12/02	74.5	25.60	27	25.52	25.50	47.5	13,062	0.36%
2024/11/29	19	26.33	16	26.24	26.10	3	12,560	0.02%
2024/11/28	45	26.74	29	27.09	26.55	16.1	12,261	0.13%
2024/11/27	52.2	27.89	22.2	27.52	27.50	30	11,936	0.25%
2024/11/26	20	28.80	17	28.75	28.75	3	11,656	0.03%
2024/11/25	5.3	28.81	10	28.96	28.90	-4.7	11,597	-0.04%
2024/11/22	21	28.52	33.2	28.66	28.65	-12.2	11,507	-0.11%
2024/11/21	30	28.27	21	28.28	28.30	9	11,476	0.08%
2024/11/20	36	28.81	18	28.62	28.60	18	11,377	0.16%
2024/11/19	19	28.28	44	28.83	28.90	-25	11,292	-0.22%
2024/11/18	25.2	28.00	15	27.90	27.90	10.2	11,179	0.09%
2024/11/15	4	27.66	6	27.91	27.80	-2	11,026	-0.02%
2024/11/14	38	27.51	18.5	27.25	27.25	19.5	10,932	0.18%
2024/11/13	71.7	27.65	24.2	27.60	27.60	47.5	10,834	0.44%
2024/11/12	113.4	28.35	29.7	28.84	28.05	83.7	10,673	0.78%	大買/
2024/11/11	94.2	28.76	4.8	28.77	28.80	89.4	10,394	0.86%
2024/11/08	15.3	30.37	15	30.69	30.15	0.3	10,010	0.00%
2024/11/07	2	30.40	9	30.43	30.65	-7	9,955	-0.07%
2024/11/06	27.1	29.80	4	29.90	29.85	23.1	9,918	0.23%
2024/11/05	205	29.62	1.1	29.69	29.70	203.9	10,060	2.03%	大買/鉅額交易
2024/11/04	18	29.62	0	0.00	29.60	18	10,227	0.18%
2024/11/01	7.1	29.56	5	29.74	30.10	2.1	10,487	0.02%
2024/10/30	37.2	29.75	5	29.81	29.60	32.2	10,492	0.31%
2024/10/29	14.7	30.27	2.7	30.04	30.10	12	10,408	0.12%
2024/10/28	40.6	30.63	22	30.65	30.80	18.6	10,374	0.18%
2024/10/25	7.9	30.81	3	30.90	31.00	4.9	10,395	0.05%
2024/10/24	35.2	30.91	1	30.95	30.85	34.2	10,387	0.33%
2024/10/23	34.1	31.18	0	0.00	31.15	34.1	10,418	0.33%
2024/10/22	43.1	31.31	3.6	31.43	31.25	39.4	10,437	0.38%
2024/10/21	15.5	31.79	3	31.80	31.70	12.5	10,392	0.12%
2024/10/18	2.1	31.86	0	0.00	31.80	2.1	10,460	0.02%
2024/10/17	8.4	32.18	1	32.20	32.05	7.4	10,510	0.07%
2024/10/16	11	31.73	7	31.75	31.65	4	10,760	0.04%
2024/10/15	3.3	32.23	1	32.05	32.10	2.3	10,564	0.02%
2024/10/14	1	32.40	26	32.37	32.45	-25	10,529	-0.24%
2024/10/11	9.9	32.22	10.2	32.04	32.00	-0.3	10,685	0.00%
2024/10/09	27.5	32.84	21	33.10	32.85	6.5	10,567	0.06%
2024/10/08	2	33.85	7.5	33.91	33.90	-5.5	10,337	-0.05%
2024/10/07	4	34.25	14	34.14	34.35	-10	10,321	-0.10%
2024/10/04	24.3	34.35	27	34.29	34.45	-2.7	10,327	-0.03%
2024/10/01	25.2	34.76	12.5	34.77	35.00	12.7	10,282	0.12%
2024/09/30	51.7	35.40	59	35.13	35.00	-7.4	10,280	-0.07%
2024/09/27	53.5	35.26	53	35.32	35.55	0.5	9,966	0.01%
2024/09/26	7.1	33.70	12.1	33.55	33.45	-5	9,493	-0.05%
2024/09/25	8	33.38	23.2	33.54	33.50	-15.2	9,410	-0.16%
2024/09/24	11	32.27	12	32.42	32.50	-1	9,197	-0.01%
2024/09/23	9.5	32.58	8	32.95	32.50	1.5	9,315	0.02%
2024/09/19	8.5	31.96	7	32.06	32.40	1.5	9,548	0.02%
2024/09/18	2.1	31.84	13	32.20	31.85	-11	9,729	-0.11%
2024/09/16	5.2	31.64	11	31.60	31.60	-5.8	9,849	-0.06%
2024/09/13	7.4	31.78	7	31.87	31.90	0.4	9,985	0.00%
2024/09/12	11.1	31.52	1.1	31.60	31.60	10	10,076	0.10%
2024/09/11	2	31.40	7	31.37	31.40	-5	10,092	-0.05%
2024/09/10	31.5	31.00	2.4	31.38	30.75	29.1	10,263	0.28%
2024/09/09	15	31.64	5	31.85	31.90	10	10,265	0.10%
2024/09/06	6.3	32.97	0	0.00	32.75	6.3	10,252	0.06%
2024/09/05	4.1	33.70	16	34.00	33.50	-11.9	10,245	-0.12%
2024/09/04	16.1	33.22	3	33.32	33.15	13.1	10,309	0.13%
2024/09/03	12	34.98	0.5	34.90	34.80	11.5	10,328	0.11%
2024/09/02	4	35.36	34	35.40	35.45	-30	10,413	-0.29%
2024/08/30	8	35.10	15.1	35.09	35.15	-7.1	10,439	-0.07%
2024/08/29	8	34.53	22	34.48	34.65	-14	10,398	-0.13%
2024/08/28	2	34.85	3	34.80	34.90	-1	10,470	-0.01%
2024/08/27	7	34.34	14	34.57	34.75	-7	10,627	-0.07%
2024/08/26	3	34.70	24	34.42	34.80	-21	10,702	-0.20%
2024/08/23	4	33.70	0	0.00	34.00	4	10,816	0.04%
2024/08/22	5	34.01	1	34.05	34.05	4	11,038	0.04%
2024/08/21	2.3	34.02	13	33.86	33.75	-10.7	11,369	-0.09%
2024/08/20	7	33.95	5.2	33.72	33.75	1.8	11,419	0.02%
2024/08/19	1.1	33.26	3	33.28	33.30	-1.9	11,708	-0.02%
2024/08/16	1.5	33.30	4	33.36	33.35	-2.5	12,162	-0.02%
2024/08/15	3.5	32.95	2.8	33.27	32.90	0.7	13,489	0.01%
2024/08/14	1	33.30	0.5	33.30	33.35	0.5	15,018	0.00%
2024/08/13	9.6	33.19	19.2	33.26	33.30	-9.6	15,109	-0.06%
2024/08/12	6	33.21	9	33.38	33.50	-3	15,206	-0.02%
2024/08/09	6.3	32.68	18.2	33.09	33.00	-11.9	15,307	-0.08%
2024/08/08	13.6	31.92	2	31.98	32.30	11.6	15,307	0.08%
2024/08/07	9.2	32.66	19.5	32.90	33.10	-10.3	15,373	-0.07%
2024/08/06	75	30.66	79	30.95	30.95	-4	15,290	-0.03%
2024/08/05	93.4	30.84	101	31.00	30.65	-7.6	15,294	-0.05%	大賣/
2024/08/02	24.1	34.16	7.1	34.18	34.05	17	14,981	0.11%
2024/08/01	1	35.05	5	35.15	35.15	-4	15,036	-0.03%
2024/07/31	18.1	34.37	2.5	34.55	34.50	15.6	15,202	0.10%
2024/07/30	15.2	34.42	13	34.36	34.85	2.2	15,286	0.01%
2024/07/29	20.7	35.68	26	35.59	35.25	-5.3	15,255	-0.03%
2024/07/26	15	35.72	14	35.76	35.90	1	15,484	0.01%
2024/07/23	0	0.00	56	35.48	35.80	-56	15,533	-0.36%
2024/07/22	71.3	34.73	128.4	34.95	34.80	-57.1	15,667	-0.36%	大賣/
2024/07/19	22.6	35.70	23.8	35.70	35.75	-1.1	15,796	-0.01%
2024/07/18	25.5	35.98	10	36.18	36.00	15.5	16,023	0.10%
2024/07/17	44.8	36.21	58.1	36.17	36.15	-13.3	16,236	-0.08%
2024/07/16	9	35.71	10	35.79	35.70	-1	16,557	-0.01%
2024/07/15	12.8	35.75	54.2	35.78	35.70	-41.4	17,744	-0.23%
2024/07/12	37.3	35.93	58	35.89	35.85	-20.7	20,109	-0.10%
2024/07/11	11.3	35.32	40	35.38	35.45	-28.7	21,980	-0.13%
2024/07/10	61.1	35.35	30.8	35.29	35.25	30.3	22,662	0.13%
2024/07/09	60.3	35.58	17	35.57	35.60	43.3	23,992	0.18%
2024/07/08	27	36.05	7	36.03	35.90	20	24,439	0.08%
2024/07/05	19	35.73	12	35.63	35.65	7	24,859	0.03%
2024/07/04	10.1	35.74	153	35.75	35.80	-142.9	25,345	-0.56%	大賣/鉅額交易
2024/07/03	32	35.30	24.5	35.37	35.40	7.5	26,018	0.03%
2024/07/02	10.1	35.24	4	35.31	35.15	6.1	26,204	0.02%
2024/07/01	4	35.59	3	35.57	35.45	1	26,415	0.00%
2024/06/28	32	35.39	23.2	35.48	35.50	8.8	26,511	0.03%
2024/06/27	74.2	35.05	12	35.10	35.15	62.2	26,507	0.23%
2024/06/26	34.1	35.58	0	0.00	35.40	34.1	26,410	0.13%
2024/06/25	9	35.48	1	35.45	35.55	8	26,387	0.03%
2024/06/24	11.6	35.74	5	35.75	35.65	6.6	26,322	0.03%
2024/06/21	12.6	35.93	27	36.03	35.90	-14.4	26,948	-0.05%
2024/06/20	140.5	35.89	2	36.18	36.05	138.5	26,895	0.52%	大買/鉅額交易
2024/06/19	19.1	37.06	8	37.01	36.85	11.1	27,001	0.04%
2024/06/18	2	36.73	18.2	37.05	37.10	-16.2	27,097	-0.06%
2024/06/17	26.6	36.97	2.1	36.85	36.90	24.6	27,123	0.09%
2024/06/14	13	37.31	15	37.36	37.25	-2	27,289	-0.01%
2024/06/13	13.1	36.75	37	36.82	36.65	-23.9	27,436	-0.09%
2024/06/12	11	36.89	20	36.90	36.80	-9	27,746	-0.03%
2024/06/11	5	37.30	20	37.30	37.15	-15	27,988	-0.05%
2024/06/07	6.1	37.20	32	37.17	37.35	-25.9	27,927	-0.09%
2024/06/06	62.1	36.41	10	36.62	36.45	52.1	27,845	0.19%
2024/06/05	10	36.52	17.1	36.62	36.35	-7.1	27,790	-0.03%
2024/06/04	27	36.71	10	36.56	36.45	17	27,833	0.06%
2024/06/03	15	36.84	4.5	36.77	36.65	10.5	27,892	0.04%
2024/05/31	5.2	36.99	20	37.00	36.95	-14.8	27,864	-0.05%
2024/05/30	7.2	37.00	1	37.10	36.85	6.2	27,766	0.02%
2024/05/29	22.2	37.57	21	37.63	37.35	1.2	27,765	0.00%
2024/05/28	17.4	37.96	11.1	38.02	38.10	6.4	27,691	0.02%
2024/05/27	15	37.82	46.1	37.96	37.95	-31.1	27,715	-0.11%
2024/05/24	34.1	36.88	32.5	36.91	37.00	1.6	27,447	0.01%
2024/05/23	68.2	37.24	109.6	37.29	37.15	-41.4	27,487	-0.15%	大賣/
2024/05/22	120.2	38.04	55	38.19	37.80	65.2	27,239	0.24%	大買/
2024/05/21	193.4	38.97	183.2	39.16	38.50	10.2	26,821	0.04%	大買/大賣/
2024/05/20	265.9	38.13	214.5	38.44	38.90	51.4	25,561	0.20%	大買/大賣/
2024/05/17	41	36.20	1	36.35	36.10	40	24,057	0.17%
2024/05/16	11.5	36.10	160	36.19	36.15	-148.5	23,991	-0.62%	大賣/鉅額交易
2024/05/15	10.6	35.99	21	36.10	35.80	-10.4	23,927	-0.04%
2024/05/14	23.1	35.78	5	35.76	35.75	18.1	23,892	0.08%
2024/05/13	152.5	35.93	12.2	35.94	36.00	140.3	23,880	0.59%	大買/鉅額交易
2024/05/10	14.2	35.72	8	35.63	35.75	6.2	23,767	0.03%
2024/05/09	48.1	35.80	6.1	35.68	35.55	42	23,674	0.18%
2024/05/08	8.2	36.54	17	36.44	36.45	-8.8	23,438	-0.04%
2024/05/07	8.6	36.25	18	36.21	36.55	-9.4	23,445	-0.04%
2024/05/06	36.9	36.53	20.5	36.55	36.30	16.4	23,264	0.07%
2024/05/03	27	36.77	23	37.05	36.65	4	23,019	0.02%
2024/05/02	22.6	37.03	17	37.13	36.95	5.6	22,835	0.02%
2024/04/30	44	37.03	16	36.91	36.90	28	22,775	0.12%
2024/04/29	21.5	37.29	96	37.32	37.35	-74.5	22,515	-0.33%
2024/04/26	25.3	37.00	13.1	37.02	36.80	12.2	22,412	0.05%
2024/04/25	30.1	36.96	75	36.99	36.95	-44.9	22,241	-0.20%
2024/04/24	49	37.60	28	37.60	37.50	21	22,007	0.10%
2024/04/23	68.2	37.94	24	38.07	37.55	44.2	21,995	0.20%
2024/04/22	107.4	38.68	73.7	38.72	38.00	33.7	21,800	0.15%	大買/
2024/04/19	278.8	38.99	170.7	38.90	38.85	108.1	21,221	0.51%	大買/大賣/鉅額交易
2024/04/18	490.7	41.03	450.9	40.88	40.40	39.7	20,078	0.20%	大買/大賣/
2024/04/17	545.4	39.87	554.7	40.12	40.35	-9.3	17,724	-0.05%	大買/大賣/
2024/04/16	164.2	39.04	226.2	38.74	38.05	-62	15,791	-0.39%	大買/大賣/
2024/04/15	416.2	40.04	360.3	40.01	39.60	55.9	15,238	0.37%	大買/大賣/
2024/04/12	118.1	39.60	90.5	39.51	39.20	27.6	13,926	0.20%	大買/
2024/04/11	77.4	39.10	94.5	39.04	38.75	-17.1	13,388	-0.13%
2024/04/10	57.6	38.80	29	38.72	39.00	28.6	12,940	0.22%
2024/04/09	31.2	38.46	85.8	38.50	38.80	-54.6	12,556	-0.43%
2024/04/08	10.2	37.20	28	37.04	37.60	-17.8	11,866	-0.15%