南僑 (1702)-台新-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.05	0	0.00	49.95	2	560	0.36%
2025/01/20	0.1	49.65	1	49.95	49.80	-0.9	559	-0.16%
2025/01/13	0	0.00	1	47.30	47.95	-1	608	-0.16%
2025/01/09	1	48.40	0	0.00	48.50	1	637	0.16%
2025/01/07	3	48.97	1	48.70	48.60	2	636	0.31%
2025/01/06	1	49.45	0	0.00	49.55	1	640	0.16%
2025/01/03	1	49.30	0	0.00	49.15	1	667	0.15%
2025/01/02	11	49.35	2	49.50	49.75	9	741	1.21%
2024/12/30	0	0.00	1	49.85	49.90	-1	998	-0.10%
2024/12/26	1	49.75	1	49.55	49.70	0	1,034	0.00%
2024/12/24	1	50.20	10	50.20	49.85	-9	1,054	-0.85%
2024/12/20	11	49.39	0.1	49.50	49.30	11	1,053	1.04%
2024/12/18	1	50.00	0	0.00	50.10	1	1,065	0.09%
2024/12/13	0	0.00	0.1	51.40	51.00	-0.1	1,057	-0.01%
2024/12/09	0.1	52.60	0	0.00	52.50	0.1	1,038	0.01%
2024/11/28	0	0.00	1	53.00	53.00	-1	1,070	-0.09%
2024/11/22	0	0.00	1	54.10	53.80	-1	1,069	-0.09%
2024/11/21	1.1	53.38	0	0.00	54.20	1.1	1,064	0.11%
2024/11/20	0	53.60	0	0.00	53.00	0	1,068	0.00%
2024/11/15	0.1	52.98	0	0.00	52.70	0.1	1,090	0.01%
2024/11/13	1	52.80	0	0.00	53.40	1	1,138	0.09%
2024/11/12	2.1	53.35	0	0.00	53.40	2.1	1,152	0.18%
2024/11/11	4	54.28	2	54.20	54.20	2	1,141	0.18%
2024/11/08	0.2	55.70	0	0.00	55.30	0.2	1,122	0.02%
2024/11/07	4	55.63	0	0.00	55.70	4	1,126	0.36%
2024/11/06	1	55.30	1	55.20	55.30	0	1,132	0.00%
2024/11/04	0	0.00	3	55.60	55.20	-3	1,147	-0.26%
2024/10/30	0	55.01	0	0.00	55.00	0	1,170	0.00%
2024/10/28	0	0.00	1	55.70	55.80	-1	1,204	-0.08%
2024/10/25	0.1	55.20	0	0.00	55.20	0.1	1,205	0.00%
2024/10/24	0.1	55.20	0	0.00	55.10	0.1	1,220	0.00%
2024/10/22	3.1	55.37	4	55.53	55.20	-0.9	1,221	-0.07%
2024/10/21	1	57.00	2	56.70	56.70	-1	1,203	-0.08%
2024/10/17	0	0.00	1	57.80	57.00	-1	1,214	-0.08%
2024/10/16	1.1	55.55	0	0.00	56.90	1.1	1,203	0.09%
2024/10/15	3	56.67	0.5	56.70	56.40	2.5	1,168	0.21%
2024/10/14	0.4	56.79	1	56.90	56.60	-0.6	1,166	-0.05%
2024/10/11	3	56.27	0	0.00	56.10	3	1,164	0.26%
2024/10/09	6.1	57.66	5	57.00	57.00	1.1	1,153	0.09%
2024/10/08	2	60.89	26	60.28	58.60	-24	1,120	-2.14%
2024/10/07	21	61.10	12.7	61.04	60.90	8.3	1,046	0.79%
2024/10/04	17.3	59.49	20.5	59.48	60.00	-3.2	900	-0.35%
2024/10/01	0	0.00	1.5	55.63	55.90	-1.5	788	-0.19%
2024/09/30	2	55.65	1	56.60	55.70	1	788	0.13%
2024/09/27	0	0.00	1.4	54.39	55.30	-1.4	778	-0.18%
2024/09/26	0	0.00	1	53.50	53.50	-1	775	-0.13%
2024/09/25	0.4	53.80	0	0.00	53.30	0.4	794	0.05%
2024/09/24	2	53.50	0	0.00	53.50	2	811	0.25%
2024/09/23	2	53.10	0	0.00	53.30	2	825	0.24%
2024/09/19	1	52.90	1	53.50	53.30	0	812	0.00%
2024/09/18	2.1	53.31	0	0.00	53.20	2.1	817	0.26%
2024/09/16	1	54.10	1	53.80	53.90	0	840	0.00%
2024/09/13	0	0.00	1	54.00	53.70	-1	840	-0.12%
2024/09/10	0	0.00	0.3	53.00	53.30	-0.3	854	-0.03%
2024/09/09	2.1	52.23	0	0.00	52.90	2.1	855	0.25%
2024/09/04	3	53.23	0	0.00	53.00	3	877	0.34%
2024/09/03	0	54.80	0	0.00	54.40	0	864	0.00%
2024/08/30	0.5	55.50	0	55.30	55.50	0.5	877	0.06%
2024/08/28	0	55.20	3	55.10	55.00	-3	908	-0.33%
2024/08/27	0	54.90	0	0.00	55.00	0	936	0.00%
2024/08/26	2	54.30	0	0.00	54.40	2	972	0.21%
2024/08/22	0	55.20	1	55.40	55.00	-1	1,008	-0.10%
2024/08/21	6.1	54.79	1.1	54.50	54.50	5	1,012	0.49%
2024/08/20	0	55.90	0.1	55.60	55.40	-0.1	995	-0.01%
2024/08/19	3.2	55.22	0	0.00	55.20	3.2	1,017	0.32%
2024/08/15	12.4	56.22	0.2	56.41	55.30	12.2	1,069	1.14%
2024/08/13	1.5	57.11	5	56.70	56.70	-3.5	1,011	-0.35%
2024/08/09	5	57.40	0	0.00	57.40	5	1,031	0.49%
2024/08/08	0	0.00	1	56.50	56.80	-1	1,035	-0.10%
2024/08/07	0.1	56.63	0.1	56.90	56.70	0	1,038	0.00%
2024/08/06	1	56.00	13	55.71	56.20	-12	1,064	-1.13%
2024/08/05	2.5	55.80	1	57.20	55.70	1.5	1,056	0.14%
2024/08/02	1.1	59.40	1	59.30	59.30	0.1	1,061	0.01%
2024/08/01	1.1	59.81	5	59.80	60.00	-3.9	1,056	-0.37%
2024/07/31	13	59.23	0	0.00	59.50	13	1,053	1.23%
2024/07/30	0	58.04	0	0.00	58.70	0	1,035	0.00%
2024/07/29	0	0.00	1.1	58.79	59.10	-1.1	1,033	-0.11%
2024/07/23	0	0.00	1.1	58.19	58.30	-1.1	1,039	-0.11%
2024/07/22	1.1	56.82	4	57.00	57.20	-2.9	1,064	-0.28%
2024/07/19	1	57.50	0.2	57.40	57.60	0.8	1,066	0.08%
2024/07/18	0.1	58.20	1	58.40	58.80	-0.9	1,092	-0.08%
2024/07/17	0	0.00	0.1	57.80	58.00	-0.1	1,171	-0.01%
2024/07/15	6.2	57.61	0.1	57.91	58.10	6.1	1,174	0.52%
2024/07/12	2.1	57.61	0	0.00	57.60	2.1	1,179	0.18%
2024/07/11	0	0.00	5	57.82	57.90	-5	1,179	-0.42%
2024/07/09	1	57.40	1	57.80	57.40	0	1,182	0.00%
2024/07/08	1	57.90	5	58.12	57.70	-4	1,181	-0.34%
2024/07/04	4	58.60	0	0.00	58.30	4	1,193	0.34%
2024/07/03	0.5	58.80	5	59.30	58.90	-4.5	1,191	-0.38%
2024/07/02	0	0.00	3	59.30	59.00	-3	1,178	-0.25%
2024/06/26	0	0.00	2	58.00	57.40	-2	1,148	-0.17%
2024/06/20	4	57.65	8	57.80	57.70	-4	1,132	-0.35%
2024/06/19	3	57.83	3	57.97	57.90	0	1,135	0.00%
2024/06/18	3	58.07	2	58.00	58.10	1	1,173	0.09%
2024/06/14	0	0.00	5	57.60	57.70	-5	1,177	-0.42%
2024/06/13	1.1	57.02	0	0.00	57.10	1.1	1,183	0.09%
2024/06/12	5.1	58.40	2	57.60	57.60	3.1	1,172	0.26%
2024/06/11	2	58.50	0	0.00	58.60	2	1,166	0.17%
2024/06/07	1	57.80	0	0.00	57.90	1	1,184	0.08%
2024/06/05	6.1	58.48	0.5	58.51	58.00	5.6	1,179	0.47%
2024/06/04	5	58.50	0	0.00	58.60	5	1,174	0.43%
2024/05/31	6.4	59.27	0	0.00	59.00	6.4	1,177	0.55%
2024/05/30	1	61.40	0	61.70	62.00	1	1,162	0.08%
2024/05/29	15	61.30	10	61.40	61.40	5	1,133	0.44%
2024/05/27	1	61.10	0	61.40	61.00	1	1,102	0.09%
2024/05/24	2.5	60.82	0	0.00	60.80	2.5	1,089	0.23%
2024/05/23	3	61.57	0	0.00	61.30	3	1,082	0.28%
2024/05/22	4	62.35	0	0.00	62.20	4	1,065	0.38%
2024/05/21	8	62.56	28	62.80	62.90	-20	1,056	-1.89%
2024/05/20	2	66.10	21	65.57	66.40	-19	1,056	-1.80%
2024/05/17	1	65.70	7	66.33	66.10	-6	1,051	-0.57%
2024/05/16	3	65.40	4	66.40	65.70	-1	1,044	-0.10%
2024/05/15	20.3	65.80	0	0.00	65.80	20.3	1,035	1.96%
2024/05/14	7	63.84	2	64.00	64.30	5	1,015	0.49%
2024/05/13	0	0.00	2	63.70	63.80	-2	1,011	-0.20%
2024/05/10	0	0.00	3	63.70	63.60	-3	1,002	-0.30%
2024/05/08	21	62.70	0	0.00	62.50	21	969	2.17%
2024/05/06	1	60.80	10	60.80	61.00	-9	955	-0.94%
2024/05/03	0	0.00	10	60.20	60.20	-10	949	-1.05%
2024/05/02	0	0.00	1	61.00	61.30	-1	934	-0.11%
2024/04/29	1	62.00	1	61.50	61.50	0	937	0.00%
2024/04/26	0	0.00	6	60.88	62.00	-6	913	-0.66%
2024/04/24	2	60.00	4	59.60	59.50	-2	868	-0.23%
2024/04/23	25	60.35	14	59.75	60.50	11	830	1.32%
2024/04/16	1	55.50	1.3	55.19	55.30	-0.2	719	-0.03%
2024/04/15	2	56.20	0	0.00	56.10	2	708	0.28%
2024/04/12	0	0.00	1	56.30	56.10	-1	707	-0.14%
2024/04/11	1.1	56.89	0.1	56.84	56.40	0.9	697	0.13%
2024/04/09	0	0.00	2	57.90	57.70	-2	674	-0.30%
2024/04/03	0	0.00	3	58.37	58.80	-3	671	-0.45%
2024/04/02	2	58.20	0	58.20	58.50	2	669	0.30%
2024/04/01	3.5	58.46	0	0.00	58.60	3.5	660	0.53%
2024/03/28	0	0.00	8	57.85	58.20	-8	641	-1.25%
2024/03/27	2	57.50	2.2	57.60	57.80	-0.2	634	-0.03%
2024/03/26	1	57.50	1	57.70	57.50	0	635	0.00%
2024/03/25	1.1	57.70	7.1	57.69	57.70	-6	626	-0.97%
2024/03/22	2	58.20	10	58.30	58.20	-8	621	-1.29%
2024/03/21	15	58.40	0	0.00	58.30	15	610	2.46%
2024/03/20	5.1	56.28	0	0.00	56.70	5.1	569	0.89%
2024/03/19	1	55.70	0	0.00	56.20	1	563	0.18%
2024/03/14	1	56.30	0	0.00	56.70	1	546	0.18%
2024/03/13	0	0.00	0.5	56.80	57.00	-0.5	540	-0.09%
2024/03/12	2	55.50	0	0.00	55.50	2	515	0.39%
2024/03/11	0.2	55.39	0	0.00	55.40	0.2	510	0.05%
2024/03/08	0.3	55.43	0	0.00	55.60	0.3	517	0.05%
2024/03/07	0	0.00	4	56.43	56.50	-4	510	-0.78%
2024/03/06	0	0.00	0.1	56.80	56.00	-0.1	498	-0.02%
2024/03/05	0	0.00	0.4	55.85	56.10	-0.4	476	-0.08%
2024/03/01	5	54.90	0	0.00	54.90	5	457	1.09%
2024/02/29	1	55.10	0	0.00	54.70	1	453	0.22%
2024/02/26	2	54.35	8	54.30	54.30	-6	442	-1.35%
2024/02/21	0.1	54.50	12.1	54.12	54.60	-12	418	-2.87%
2024/02/20	0.1	51.81	0	0.00	52.50	0.1	387	0.01%
2024/02/15	0	0.00	2	52.10	51.80	-2	393	-0.51%
2024/02/05	0.1	51.70	0	0.00	51.80	0.1	397	0.03%
2024/02/02	0.1	52.30	0	0.00	52.60	0.1	392	0.03%
2024/02/01	1	52.20	13	52.70	52.70	-12	395	-3.04%