光寶科 (2301)-台新-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	108.97	15.1	108.96	109.00	2	7,942	0.02%
2025/01/20	8	108.63	9.7	108.71	108.00	-1.7	7,813	-0.02%
2025/01/17	0.1	106.50	14.1	106.54	107.00	-14	7,672	-0.18%
2025/01/16	12	107.00	82.2	107.13	107.50	-70.2	7,616	-0.92%
2025/01/15	4.1	102.16	1.1	103.32	101.00	3	7,330	0.04%
2025/01/14	0.4	103.50	10	103.60	104.00	-9.6	7,309	-0.13%
2025/01/13	0.2	102.00	7	102.36	102.00	-6.8	7,415	-0.09%
2025/01/10	12.2	103.84	11	103.50	103.00	1.2	7,476	0.02%
2025/01/09	8.2	104.56	30.5	104.83	104.00	-22.3	7,496	-0.30%
2025/01/08	2	101.75	5.1	101.99	101.50	-3.1	7,295	-0.04%
2025/01/07	1.2	102.41	4	102.13	101.50	-2.8	7,266	-0.04%
2025/01/06	0	0.00	2	102.24	102.00	-2	7,250	-0.03%
2025/01/03	2.1	101.00	0.1	101.00	101.00	2	7,262	0.03%
2025/01/02	0	0.00	21	101.02	100.50	-21	7,315	-0.29%
2024/12/31	6.3	99.67	0.1	100.00	99.50	6.3	7,321	0.09%
2024/12/30	0.1	102.00	1	101.50	100.50	-1	7,358	-0.01%
2024/12/27	1	102.00	2	102.25	101.50	-1	7,406	-0.01%
2024/12/26	3.4	101.30	1.1	101.48	102.00	2.3	7,430	0.03%
2024/12/25	3.2	101.18	1.5	101.50	101.00	1.7	7,509	0.02%
2024/12/24	5.5	101.00	6	101.00	100.50	-0.5	7,591	-0.01%
2024/12/23	1.4	100.89	1.1	101.00	100.00	0.3	7,700	0.00%
2024/12/20	7	99.91	1.3	100.50	99.50	5.7	7,760	0.07%
2024/12/19	3	99.60	2.8	100.51	100.00	0.2	7,755	0.00%
2024/12/18	1.1	100.55	0	0.00	100.50	1.1	7,981	0.01%
2024/12/17	6.3	100.28	0	0.00	99.80	6.3	8,066	0.08%
2024/12/16	6.6	101.05	1	101.50	100.50	5.6	8,040	0.07%
2024/12/13	11.5	102.17	2	102.50	102.00	9.5	7,997	0.12%
2024/12/12	3.2	105.29	6	104.50	104.50	-2.9	7,990	-0.04%
2024/12/11	2	103.50	4	103.50	102.50	-2	7,986	-0.03%
2024/12/10	5.1	103.58	1.1	104.02	103.00	4.1	8,019	0.05%
2024/12/09	5.1	105.37	2	104.25	105.00	3.1	8,097	0.04%
2024/12/06	0.1	105.00	1	105.50	104.50	-0.9	8,138	-0.01%
2024/12/05	19.2	103.53	24.2	104.17	104.00	-5.1	8,108	-0.06%
2024/12/04	16.3	103.97	6.1	104.16	104.50	10.2	8,077	0.13%
2024/12/03	8.3	105.82	10	106.30	105.50	-1.8	8,091	-0.02%
2024/12/02	4	106.00	8.1	106.43	105.50	-4.1	8,017	-0.05%
2024/11/29	9.1	105.27	9.1	103.84	104.00	0.1	7,992	0.00%
2024/11/28	6	103.17	10	103.00	104.00	-4	8,106	-0.05%
2024/11/27	4.4	105.59	4	105.25	104.50	0.4	8,144	0.00%
2024/11/26	7	105.14	9.1	106.50	107.00	-2.1	8,112	-0.03%
2024/11/25	45.3	108.31	43	108.45	106.00	2.3	8,045	0.03%
2024/11/22	6.1	106.51	20.2	106.55	107.00	-14.1	7,755	-0.18%
2024/11/21	1.2	103.46	5.1	103.70	103.50	-4	7,685	-0.05%
2024/11/20	17.1	102.08	0	0.00	101.50	17.1	7,679	0.22%
2024/11/19	1	101.00	0	0.00	102.50	1	7,646	0.01%
2024/11/18	22.1	102.02	24	102.04	100.50	-1.9	7,685	-0.02%
2024/11/15	11.3	103.00	1.3	103.54	101.50	10	7,868	0.13%
2024/11/14	2	107.00	7.2	106.28	105.00	-5.2	7,925	-0.07%
2024/11/13	13.1	107.11	16	106.84	107.00	-2.9	7,954	-0.04%
2024/11/12	19.3	106.47	3.1	106.16	105.00	16.2	8,114	0.20%
2024/11/11	16.2	108.60	84.4	109.22	109.00	-68.3	8,137	-0.84%
2024/11/08	7.3	105.32	2.4	105.71	105.00	4.9	7,721	0.06%
2024/11/07	11	105.18	4	105.38	105.00	7	7,896	0.09%
2024/11/06	13.2	104.85	24.4	104.70	105.50	-11.2	8,137	-0.14%
2024/11/05	0	0.00	4	102.13	102.50	-4	8,318	-0.05%
2024/11/04	2	100.50	5	101.60	102.00	-3	8,635	-0.03%
2024/11/01	13.4	99.81	10	100.16	101.00	3.4	9,176	0.04%
2024/10/30	3	104.00	9.5	103.67	102.50	-6.5	9,768	-0.07%
2024/10/29	1	103.00	7	103.50	103.00	-6	10,271	-0.06%
2024/10/28	2	104.75	4.3	104.63	104.50	-2.3	10,407	-0.02%
2024/10/25	2.9	103.98	0	0.00	104.00	2.9	10,681	0.03%
2024/10/24	9	103.17	2	103.00	103.00	7	10,892	0.06%
2024/10/23	1.2	103.54	1	103.50	104.00	0.2	11,116	0.00%
2024/10/22	4.7	104.85	1	104.50	105.00	3.7	11,317	0.03%
2024/10/21	0	0.00	5	105.50	106.00	-5	11,562	-0.04%
2024/10/18	17	105.09	22	105.23	104.50	-5	11,751	-0.04%
2024/10/17	14	103.47	7.3	103.62	104.50	6.7	11,823	0.06%
2024/10/16	2	101.75	1.6	101.81	101.50	0.4	11,953	0.00%
2024/10/15	0	102.00	5	102.50	101.50	-5	12,060	-0.04%
2024/10/14	5	101.00	1	101.00	101.50	4	12,079	0.03%
2024/10/11	0	0.00	1.7	100.83	100.50	-1.7	12,199	-0.01%
2024/10/09	0.7	101.14	5.3	101.47	100.50	-4.6	12,411	-0.04%
2024/10/08	6.2	99.81	1.1	99.59	99.70	5.1	12,870	0.04%
2024/10/07	0	0.00	1.4	101.50	101.00	-1.4	13,063	-0.01%
2024/10/04	3.3	100.30	0	0.00	99.80	3.3	13,328	0.02%
2024/10/01	3	101.00	7.2	101.36	101.50	-4.1	13,620	-0.03%
2024/09/30	6.1	100.17	5	100.50	99.50	1.1	14,255	0.01%
2024/09/27	0.1	101.00	5.1	100.90	100.00	-5	14,550	-0.03%
2024/09/26	5.1	100.20	8	100.63	100.00	-3	14,864	-0.02%
2024/09/25	3	101.00	5	101.20	100.50	-2	15,402	-0.01%
2024/09/24	6.5	99.20	6.1	100.00	99.60	0.4	15,738	0.00%
2024/09/23	14.6	98.94	3.4	98.96	98.60	11.2	16,247	0.07%
2024/09/20	8	100.30	4.1	100.85	98.70	3.9	16,513	0.02%
2024/09/19	4.1	100.27	5.2	100.88	100.50	-1.2	16,397	-0.01%
2024/09/18	1	101.00	2	102.00	100.50	-1	16,443	-0.01%
2024/09/16	3.2	101.00	2.1	101.26	101.50	1.1	16,616	0.01%
2024/09/13	7.1	100.50	4.5	100.72	101.50	2.6	16,771	0.02%
2024/09/12	5	101.30	9.2	101.28	101.50	-4.1	17,024	-0.02%
2024/09/11	7.2	97.90	9.4	98.39	99.60	-2.3	17,177	-0.01%
2024/09/10	39.8	99.60	28	98.24	96.70	11.8	17,204	0.07%
2024/09/09	8.1	100.50	14.1	101.15	101.50	-6	17,179	-0.04%
2024/09/06	3.2	101.53	4	102.13	102.00	-0.8	17,286	0.00%
2024/09/05	12.3	101.47	3.1	102.32	101.50	9.2	17,380	0.05%
2024/09/04	10	100.70	30.4	100.93	100.50	-20.4	17,516	-0.12%
2024/09/03	29.2	105.12	3.1	105.02	105.00	26.1	17,479	0.15%
2024/09/02	3	106.50	1.2	106.59	107.00	1.8	17,602	0.01%
2024/08/30	1.3	106.88	2	107.75	107.00	-0.7	17,965	0.00%
2024/08/29	12.4	105.12	10	107.30	106.50	2.4	18,247	0.01%
2024/08/28	25.2	106.46	0.1	106.50	106.50	25.1	18,518	0.14%
2024/08/27	9.5	107.05	6	107.08	107.50	3.5	19,220	0.02%
2024/08/26	23	107.52	1	107.50	107.50	22	19,890	0.11%
2024/08/23	1.3	106.14	1.1	107.50	107.50	0.2	20,384	0.00%
2024/08/22	2	106.25	0.2	107.00	106.50	1.9	21,184	0.01%
2024/08/21	4	106.75	4.1	107.49	107.00	-0.1	22,756	0.00%
2024/08/20	11	107.73	6.2	107.43	107.00	4.9	23,732	0.02%
2024/08/19	4.1	107.02	78.3	108.41	109.00	-74.3	25,430	-0.29%
2024/08/16	3.7	108.06	11.4	108.42	108.00	-7.7	25,448	-0.03%
2024/08/15	6.1	108.08	8.3	108.19	107.00	-2.2	25,514	-0.01%
2024/08/14	54.1	107.82	77	108.36	109.50	-22.9	25,744	-0.09%
2024/08/13	11.1	104.72	11.7	106.28	108.00	-0.5	25,788	0.00%
2024/08/12	7.5	104.30	18.2	104.47	105.00	-10.6	26,059	-0.04%
2024/08/09	31.3	104.11	27	103.83	104.00	4.3	26,125	0.02%
2024/08/08	14.1	101.97	13.1	102.30	102.00	1.1	26,096	0.00%
2024/08/07	23.7	102.08	36	103.04	104.00	-12.2	26,036	-0.05%
2024/08/06	29.7	98.14	28.2	98.00	98.50	1.5	26,427	0.01%
2024/08/05	51.3	96.97	63.6	96.09	95.90	-12.2	26,230	-0.05%
2024/08/02	183.8	108.43	191.4	107.64	106.00	-7.6	25,881	-0.03%	大買/大賣/
2024/08/01	62.3	108.11	70.4	106.89	109.00	-8	25,319	-0.03%
2024/07/31	14.2	99.11	7.1	99.37	99.10	7.1	24,911	0.03%
2024/07/30	16.8	97.92	21.7	97.98	99.80	-4.9	24,976	-0.02%
2024/07/29	13.2	100.84	33.2	101.35	99.80	-20	24,947	-0.08%
2024/07/26	26.5	100.90	13	101.96	102.00	13.5	24,808	0.05%
2024/07/23	172.3	105.69	176.1	104.68	106.00	-3.8	24,661	-0.02%	大買/大賣/
2024/07/22	35.1	106.85	50.2	105.56	106.00	-15.1	24,587	-0.06%
2024/07/19	17.1	108.32	27.9	108.93	109.50	-10.7	24,533	-0.04%
2024/07/18	4	107.63	8.5	108.72	109.50	-4.5	24,497	-0.02%
2024/07/17	55.6	109.04	29	109.62	108.00	26.6	24,620	0.11%
2024/07/16	10.2	110.20	20.4	110.47	111.00	-10.2	24,544	-0.04%
2024/07/15	28	109.04	29.1	109.22	109.00	-1.1	24,716	0.00%
2024/07/12	9.1	109.12	9.2	109.45	109.00	-0.1	24,934	0.00%
2024/07/11	14.9	110.04	20	110.08	109.50	-5.1	25,138	-0.02%
2024/07/10	65.8	109.85	64.4	109.92	109.00	1.3	25,515	0.01%
2024/07/09	31	106.56	32.2	107.03	107.00	-1.2	25,223	0.00%
2024/07/08	41.4	106.08	38.5	106.51	107.50	2.9	25,079	0.01%
2024/07/05	84.8	108.66	49.5	108.75	107.00	35.3	24,879	0.14%
2024/07/04	59.4	110.88	88.8	109.97	111.50	-29.5	24,670	-0.12%
2024/07/03	76.4	109.06	71	108.32	108.00	5.4	24,119	0.02%
2024/07/02	65.3	109.17	52.1	109.76	110.00	13.2	23,920	0.06%
2024/07/01	35	109.87	72.3	109.08	110.50	-37.3	23,860	-0.16%
2024/06/28	50.2	107.20	63.7	108.13	106.00	-13.5	23,834	-0.06%
2024/06/27	64.4	106.50	71.1	107.16	108.00	-6.8	23,662	-0.03%
2024/06/26	54	106.09	40	106.31	106.50	14	24,105	0.06%
2024/06/25	6.2	104.12	9.2	103.20	105.00	-2.9	24,427	-0.01%
2024/06/24	12.7	104.10	15.6	104.29	103.50	-2.9	24,827	-0.01%
2024/06/21	8.8	105.43	11.4	105.78	105.00	-2.6	25,066	-0.01%
2024/06/20	10.3	106.24	15.1	106.36	106.00	-4.8	25,150	-0.02%
2024/06/19	51.7	105.34	43.5	106.01	106.00	8.2	25,752	0.03%
2024/06/18	44.7	106.58	31	105.60	105.50	13.7	26,344	0.05%
2024/06/17	25.6	107.15	19.6	107.58	108.00	5.9	27,312	0.02%
2024/06/14	50.4	107.26	40.3	107.57	107.50	10.1	27,680	0.04%
2024/06/13	52.3	105.74	58.4	106.44	107.00	-6.1	27,751	-0.02%
2024/06/12	76.1	104.76	57.3	104.97	104.50	18.8	27,966	0.07%
2024/06/11	25.1	105.31	15.5	105.68	104.00	9.6	28,112	0.03%
2024/06/07	11.6	106.96	4.7	107.44	107.00	6.9	28,218	0.02%
2024/06/06	11.2	107.09	13.1	107.73	106.50	-1.9	28,381	-0.01%
2024/06/05	63.6	106.91	40.7	107.29	107.00	22.9	28,436	0.08%
2024/06/04	173.8	108.67	100.3	107.50	107.00	73.5	28,499	0.26%	大買/
2024/06/03	93	110.00	105.4	110.56	110.50	-12.4	28,310	-0.04%	大賣/
2024/05/31	221.5	109.12	186.8	108.92	107.50	34.8	28,150	0.12%	大買/大賣/
2024/05/30	74.7	109.47	43.8	110.27	108.00	30.8	27,660	0.11%
2024/05/29	89.4	114.73	31.7	114.16	113.50	57.7	27,362	0.21%
2024/05/28	73.6	117.68	30.4	116.76	116.50	43.3	27,155	0.16%
2024/05/27	131	121.72	206.7	121.29	121.00	-75.7	26,700	-0.28%	大買/大賣/
2024/05/24	69.3	112.73	138.4	113.24	114.50	-69.1	25,745	-0.27%	大賣/
2024/05/23	90	111.21	296.8	110.12	112.00	-206.7	24,932	-0.83%	大賣/鉅額交易
2024/05/22	22.2	103.38	35.8	103.50	103.50	-13.6	23,346	-0.06%
2024/05/21	13.3	100.81	7.1	101.00	101.50	6.2	23,276	0.03%
2024/05/20	31.3	99.74	50	100.70	100.50	-18.7	23,219	-0.08%
2024/05/17	72.1	100.58	59.4	100.67	100.00	12.7	23,038	0.05%
2024/05/16	69.9	101.31	10.2	101.64	100.50	59.6	22,865	0.26%
2024/05/15	3.5	104.28	6.8	104.82	104.50	-3.3	22,615	-0.01%
2024/05/14	16.2	103.94	3	104.17	103.50	13.2	22,822	0.06%
2024/05/13	9.9	104.72	41	104.98	105.00	-31.1	22,860	-0.14%
2024/05/10	138.3	104.15	239.8	104.30	105.00	-101.5	22,805	-0.45%	大買/大賣/鉅額交易
2024/05/09	11.1	100.20	10	100.80	101.00	1.1	22,211	0.01%
2024/05/08	67.5	101.03	101.5	100.96	101.50	-34	22,247	-0.15%	大賣/
2024/05/07	18.2	98.39	13	98.75	99.10	5.2	22,158	0.02%
2024/05/06	20.6	99.79	5.6	100.10	99.40	15	22,068	0.07%
2024/05/03	21.2	100.34	29.2	101.29	99.70	-8	22,099	-0.04%
2024/05/02	36.5	98.39	31.1	99.19	99.10	5.3	22,026	0.02%
2024/04/30	10	100.90	11	101.55	100.00	-1	21,895	0.00%
2024/04/29	68.1	101.34	67	101.53	101.00	1.1	22,022	0.00%
2024/04/26	62.4	100.77	53.5	100.90	101.00	8.9	22,496	0.04%
2024/04/25	115.2	100.08	89.3	99.45	99.40	25.9	22,557	0.11%	大買/
2024/04/24	13.3	98.03	21.1	98.03	98.40	-7.8	22,441	-0.03%
2024/04/23	127.5	95.10	108	94.95	94.60	19.5	22,495	0.09%	大買/大賣/
2024/04/22	10	96.89	18	96.91	96.80	-8	22,353	-0.04%
2024/04/19	167.4	96.29	181	96.21	96.10	-13.7	22,327	-0.06%	大買/大賣/
2024/04/18	29.3	98.86	32.1	98.03	99.00	-2.8	22,146	-0.01%
2024/04/17	65.1	95.78	47.7	96.24	96.30	17.5	22,060	0.08%
2024/04/16	189.1	97.54	151.2	96.34	95.30	37.9	22,143	0.17%	大買/大賣/
2024/04/15	21	100.57	8	101.48	102.00	13	21,669	0.06%
2024/04/12	44.3	103.84	32.3	103.16	103.00	12	21,513	0.06%
2024/04/11	1.6	103.23	7.5	103.67	104.00	-5.9	21,493	-0.03%
2024/04/10	32	104.25	8.5	104.09	103.50	23.5	21,433	0.11%
2024/04/09	13.7	104.00	12.1	104.01	104.00	1.6	21,390	0.01%
2024/04/08	20.1	105.20	28.1	105.57	105.00	-8	21,360	-0.04%
2024/04/03	62.2	105.11	69.3	104.77	104.00	-7.1	21,284	-0.03%
2024/04/02	118.9	103.46	68.5	103.59	104.00	50.4	21,089	0.24%	大買/
2024/04/01	84.9	101.05	54.1	101.08	100.00	30.8	20,575	0.15%
2024/03/29	205.5	100.88	148.2	100.64	101.00	57.3	20,404	0.28%	大買/大賣/
2024/03/28	234.4	108.48	111	108.41	106.00	123.4	19,494	0.63%	大買/大賣/鉅額交易
2024/03/27	196.9	113.93	79.3	112.67	112.50	117.6	19,028	0.62%	大買/鉅額交易
2024/03/26	29.3	117.57	50.5	116.77	120.50	-21.2	18,645	-0.11%
2024/03/25	42.3	119.07	38.8	119.68	119.00	3.4	18,501	0.02%
2024/03/22	91.8	120.56	72	120.24	121.50	19.9	18,373	0.11%
2024/03/21	216.1	124.46	173.5	123.79	123.50	42.6	17,776	0.24%	大買/大賣/
2024/03/20	132	120.23	131.7	120.64	123.00	0.2	17,149	0.00%	大買/大賣/
2024/03/19	39.2	115.89	114.8	115.58	116.00	-75.6	16,220	-0.47%	大賣/
2024/03/18	19.2	111.29	2.2	111.47	112.00	17.1	16,014	0.11%
2024/03/15	31	112.42	27	112.22	112.00	4	15,877	0.03%
2024/03/14	32.1	112.61	10	112.55	112.00	22.1	15,754	0.14%
2024/03/13	31.1	114.60	38.3	115.19	114.50	-7.2	15,658	-0.05%
2024/03/12	61.4	114.35	23.1	114.72	115.00	38.3	15,421	0.25%
2024/03/11	29.7	114.03	12.2	113.68	113.50	17.5	15,300	0.11%
2024/03/08	32	114.05	40.3	114.23	114.00	-8.3	15,216	-0.05%
2024/03/07	21	111.40	20.9	112.05	111.00	0.1	14,955	0.00%
2024/03/06	28.1	113.50	18.5	113.72	113.50	9.6	14,923	0.06%
2024/03/05	31.6	112.70	40.2	114.25	114.00	-8.6	15,414	-0.06%
2024/03/04	30.1	114.70	53.5	114.77	114.00	-23.4	15,340	-0.15%
2024/03/01	27.2	111.99	58.6	112.27	112.50	-31.4	15,103	-0.21%
2024/02/29	46.2	109.29	40.8	109.51	109.50	5.4	14,922	0.04%
2024/02/27	93	108.85	87.6	109.82	107.50	5.4	14,665	0.04%
2024/02/26	18.8	107.40	6.8	108.25	107.00	12	14,218	0.08%
2024/02/23	12	109.50	23.5	109.31	108.50	-11.5	14,389	-0.08%
2024/02/22	37.1	108.30	55.4	108.53	108.50	-18.3	14,475	-0.13%
2024/02/21	40.3	106.75	6.6	107.85	106.00	33.8	14,507	0.23%
2024/02/20	14.4	108.35	29	108.19	108.50	-14.6	14,492	-0.10%
2024/02/19	30.2	109.78	12	109.33	109.00	18.2	14,504	0.13%
2024/02/16	14.2	110.54	15.1	110.87	110.00	-0.9	14,698	-0.01%
2024/02/15	38	109.99	23.5	109.43	108.50	14.5	14,602	0.10%
2024/02/05	28.9	113.45	36.5	112.96	113.00	-7.6	14,449	-0.05%
2024/02/02	35.2	110.93	43.3	111.32	111.50	-8.1	14,410	-0.06%
2024/02/01	4.4	108.52	5	108.80	109.00	-0.7	14,677	0.00%