台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639
  • 產業
    上市 半導體類股
  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2254.214.183414.2314.3520.229,7260.07%
2025/01/212414.151014.1714.151429,7430.05%
2025/01/203014.11514.0514.102530,0300.08%
2025/01/171.213.912214.0514.05-20.830,091-0.07%
2025/01/1636.413.982114.1914.0015.430,0250.05%
2025/01/1518.313.5722.113.5613.65-3.829,689-0.01%
2025/01/1420.213.518.513.5513.5511.729,6270.04%
2025/01/1338.213.3554.513.3913.35-16.329,602-0.06%
2025/01/10614.004213.9513.80-3629,459-0.12%
2025/01/0992.113.974114.2713.7051.129,4920.17%
2025/01/089.614.52514.5214.504.629,2750.02%
2025/01/0727.314.762214.8914.655.329,3020.02%
2025/01/069.514.7962.214.6714.80-52.729,190-0.18%
2025/01/033714.46414.4514.403329,1620.11%
2025/01/022614.581014.6114.501629,2310.05%
2024/12/3133.114.7454.214.7814.80-21.129,253-0.07%
2024/12/302415.06515.1115.001929,3580.06%
2024/12/27715.231815.2915.25-1129,569-0.04%
2024/12/26815.472515.4915.45-1729,920-0.06%
2024/12/252715.581815.6015.60930,3720.03%
2024/12/244615.75132.915.7115.60-86.930,965-0.28% 大賣/
2024/12/233215.33515.4415.202730,8400.09%
2024/12/207615.213015.2215.004630,9950.15%
2024/12/1978.415.5939.715.6215.7038.730,7270.13%
2024/12/1895.915.4693.715.4415.602.230,7610.01%
2024/12/1729.215.099515.0614.90-65.830,361-0.22%
2024/12/1671.214.6274.314.5514.45-3.130,047-0.01%
2024/12/1340.514.9339.214.9915.001.329,7290.00%
2024/12/1245.615.211515.2615.1030.629,3970.10%
2024/12/11115.215.372415.3415.2591.229,0350.31% 大買/
2024/12/105615.93215.8815.805428,5080.19%
2024/12/097716.003016.0015.904728,5710.16%
2024/12/0654.216.164716.1816.157.228,5180.03%
2024/12/0540.715.9500.0015.8540.728,2070.14%
2024/12/0441.116.043316.0616.008.128,4610.03%
2024/12/0343.315.901116.0215.9032.328,7960.11%
2024/12/02102.715.971115.9115.8591.728,6610.32% 大買/
2024/11/292816.1118.216.1116.059.828,4720.03%
2024/11/2851.416.2260.216.2516.05-8.928,781-0.03%
2024/11/2777.416.9358.316.9716.6019.128,1490.07%
2024/11/264217.543317.6717.45927,5320.03%
2024/11/2528.317.7916.217.8417.6012.127,2390.04%
2024/11/2222.318.011218.0318.0510.322,6230.05%
2024/11/2122.217.75717.9117.8015.222,6100.07%
2024/11/202517.971318.0117.801222,3370.05%
2024/11/19617.9123.318.0218.00-17.322,332-0.08%
2024/11/182317.74317.9217.802022,6580.09%
2024/11/1516.817.952817.9018.00-11.222,553-0.05%
2024/11/1453.517.94917.9217.7044.522,3340.20%
2024/11/1355.218.509.218.3618.354622,1180.21%
2024/11/124818.818.218.9418.7039.822,1450.18%
2024/11/113219.151819.0819.201421,9000.06%
2024/11/0810219.774019.5419.506221,9800.28% 大買/
2024/11/0757.919.3229.419.3619.8028.522,0250.13%
2024/11/063419.001019.0218.902421,7400.11%
2024/11/0528.919.021919.0019.009.921,8590.05%
2024/11/041719.16519.1719.201222,3920.05%
2024/11/01191.119.322419.0019.35167.123,1170.72% 大買/鉅額交易
2024/10/3021.219.201319.3919.258.223,6210.03%
2024/10/29106.119.321419.3519.2092.123,7610.39% 大買/
2024/10/2812.619.6212.519.6519.750.123,9750.00%
2024/10/257019.7411419.7519.80-4424,506-0.18% 大賣/
2024/10/24252.419.982.419.9619.95249.924,2731.03% 大買/鉅額交易
2024/10/2323.420.16420.2620.2019.424,3610.08%
2024/10/2231.120.051520.1020.2016.124,4840.07%
2024/10/2120.120.032120.2420.25-124,7340.00%
2024/10/183320.16620.1320.102724,9430.11%
2024/10/17720.27620.3020.25125,1420.00%
2024/10/1657.120.01520.0720.0052.125,1840.21%
2024/10/1515.520.4014.120.4120.351.325,0710.01%
2024/10/142020.0920.220.1220.10-0.225,1680.00%
2024/10/1125.320.121320.1320.0512.325,2780.05%
2024/10/0939.820.4010.220.3420.2529.625,2250.12%
2024/10/0843.120.47520.4820.3538.125,2480.15%
2024/10/07420.83320.6720.70125,4430.00%
2024/10/0423.120.8715.120.8920.85825,8280.03%
2024/10/0170.121.12521.0021.0065.125,8890.25%
2024/09/3070.421.4089.221.4721.35-18.825,989-0.07%
2024/09/272321.4266.221.4121.45-43.226,355-0.16%
2024/09/269021.1522.121.4620.9067.926,0920.26%
2024/09/2521.520.703420.6920.75-12.525,592-0.05%
2024/09/2436.520.281120.3420.4025.525,4970.10%
2024/09/2313.520.713320.8820.65-19.525,369-0.08%
2024/09/2015.520.59920.8120.456.525,5680.03%
2024/09/19130.220.283220.3920.4098.225,1920.39% 大買/
2024/09/1885.720.6710020.5020.40-14.325,200-0.06%
2024/09/1614.620.802520.8021.05-10.425,451-0.04%
2024/09/132221.01321.0521.051926,1750.07%
2024/09/1220.221.14121.2521.0519.227,2690.07%
2024/09/1132.120.575320.7120.80-20.929,045-0.07%
2024/09/103920.771420.6820.452529,4700.08%
2024/09/0926.521.06521.1921.2021.529,3390.07%
2024/09/062221.44521.4021.401729,5560.06%
2024/09/0568.921.6721.121.5321.4047.829,6330.16%
2024/09/04183.521.951922.0722.10164.529,4700.56% 大買/鉅額交易
2024/09/0325423.297023.2623.2018429,1460.63% 大買/鉅額交易
2024/09/025323.972424.0023.702929,3470.10%
2024/08/309.724.0267.124.0624.05-57.529,750-0.19%
2024/08/291223.2217923.4423.55-16730,055-0.56% 大賣/鉅額交易
2024/08/28523.4218.923.4223.45-13.929,992-0.05%
2024/08/27923.37523.4123.40430,3440.01%
2024/08/261623.5812123.7623.55-10530,491-0.34% 大賣/鉅額交易
2024/08/237823.3613.723.3023.4064.330,3870.21%
2024/08/223.123.75115.323.6923.75-112.230,684-0.37% 大賣/鉅額交易
2024/08/2141.823.4533523.6523.35-293.230,694-0.96% 大賣/鉅額交易
2024/08/2072.323.87183.923.8823.75-111.630,767-0.36% 大賣/鉅額交易
2024/08/194423.952124.0124.002330,3610.08%
2024/08/161024.082324.1823.95-1330,342-0.04%
2024/08/151923.943023.9123.80-1130,182-0.04%
2024/08/141324.012124.1424.20-830,067-0.03%
2024/08/131023.401423.4623.60-429,829-0.01%
2024/08/1250.123.553823.3923.3512.129,9600.04%
2024/08/0911.423.094123.2722.90-29.729,919-0.10%
2024/08/088022.912322.9322.655729,6120.19%
2024/08/0735.623.31100.223.5223.55-64.729,448-0.22%
2024/08/0640.222.9376.422.8823.10-36.229,188-0.12%
2024/08/0547.221.947121.9622.00-23.828,651-0.08%
2024/08/028723.5575.223.7523.2011.827,9200.04%
2024/08/0144.223.402123.4023.3023.227,6350.08%
2024/07/3179.223.0410423.0223.15-24.827,717-0.09% 大賣/
2024/07/30105.322.5910322.6922.702.327,6380.01% 大買/大賣/
2024/07/2932.223.3813.523.3423.2018.726,9550.07%
2024/07/2646.323.381223.3623.4534.226,8960.13%
2024/07/233624.0814.324.0823.9021.826,8100.08%
2024/07/223123.9218.123.8823.8512.927,0130.05%
2024/07/1925.824.582424.5524.401.826,7910.01%
2024/07/1834.925.0638.425.0725.25-3.526,543-0.01%
2024/07/1731.925.3814725.2625.25-115.126,400-0.44% 大賣/鉅額交易
2024/07/1623.325.50625.5025.3517.326,5470.06%
2024/07/15139.425.563225.3525.35107.426,9230.40% 大買/鉅額交易
2024/07/12131.225.8491.625.8125.8039.626,8550.15% 大買/
2024/07/1196.325.41144.925.6125.80-48.626,916-0.18% 大賣/
2024/07/102725.3913.525.4925.4013.527,5680.05%
2024/07/0978.625.5220.125.5025.5558.527,9590.21%
2024/07/083425.9411825.9425.95-8428,105-0.30% 大賣/
2024/07/0549.226.0311.226.0525.953827,8540.14%
2024/07/043326.3614.426.2726.3018.628,6850.06%
2024/07/0381.425.92281.125.8426.30-199.728,611-0.70% 大賣/鉅額交易
2024/07/02143.125.3222.525.3725.40120.627,8760.43% 大買/鉅額交易
2024/07/018.525.5231.325.5425.50-22.827,806-0.08%
2024/06/28725.3531.325.6625.70-24.327,889-0.09%
2024/06/2766.525.083725.1025.0529.527,8040.11%
2024/06/26235.225.4924.325.4825.40210.927,7190.76% 大買/鉅額交易
2024/06/2541.325.7951.925.9525.95-10.627,488-0.04%
2024/06/2432.326.413226.5326.300.327,4450.00%
2024/06/212726.685326.8826.95-2627,732-0.09%
2024/06/2073.226.77190.726.9626.70-117.527,503-0.43% 大賣/鉅額交易
2024/06/19240.126.60160.726.5426.3079.427,5050.29% 大買/大賣/
2024/06/18139.226.15578.626.3226.80-439.427,798-1.58% 大買/大賣/鉅額交易
2024/06/1767.325.2017425.2925.50-106.726,371-0.40% 大賣/鉅額交易
2024/06/144724.5622.524.6524.6524.526,0210.09%
2024/06/1342.124.63105.624.5624.65-63.525,944-0.24% 大賣/
2024/06/124424.1819.624.2824.0024.425,7710.09%
2024/06/1153.924.295024.2624.053.925,6040.02%
2024/06/072624.384224.3224.45-1625,910-0.06%
2024/06/06117.124.1145.723.9923.9071.425,8950.28% 大買/
2024/06/0598.424.0229.524.0323.9068.925,9600.27%
2024/06/04235.624.2873.724.2224.10161.826,1180.62% 大買/鉅額交易
2024/06/0334.125.213925.2125.20-4.926,343-0.02%
2024/05/3141.925.171225.3825.0029.926,4750.11%
2024/05/3060.625.6235.125.5025.4025.526,1600.10%
2024/05/296226.281126.2426.055126,3000.19%
2024/05/2854.226.02155.426.3226.45-101.226,256-0.39% 大賣/鉅額交易
2024/05/2710.325.973025.9926.00-19.826,028-0.08%
2024/05/242025.9124.625.9925.85-4.626,146-0.02%
2024/05/231925.7722825.9025.70-20925,923-0.81% 大賣/鉅額交易
2024/05/2224025.7762.725.6825.85177.426,1470.68% 大買/鉅額交易
2024/05/213325.491425.5625.451926,1440.07%
2024/05/20925.5052.525.5425.50-43.526,387-0.16%
2024/05/1750.725.453025.5825.3520.726,5950.08%
2024/05/1658.525.62625.7125.6052.526,8850.20%
2024/05/1576.725.632525.7625.5051.727,0740.19%
2024/05/141925.392925.3725.60-1027,613-0.04%
2024/05/133325.391025.4725.452327,5920.08%
2024/05/103824.942325.0825.301527,5350.05%
2024/05/0980.925.103125.0624.9049.927,4420.18%
2024/05/082125.302525.3125.35-427,422-0.01%
2024/05/0754.125.533625.7725.2518.127,5620.07%
2024/05/0633.225.5339.225.6325.45-6.127,190-0.02%
2024/05/0396.925.423625.4325.2060.927,2800.22%
2024/05/022425.803725.9125.90-1327,364-0.05%
2024/04/3015426.059026.0526.006427,9870.23% 大買/
2024/04/2924.425.8270.125.7826.00-45.728,665-0.16%
2024/04/268425.30118.225.2925.15-34.228,699-0.12% 大賣/
2024/04/2523.525.41625.3625.2017.528,4590.06%
2024/04/2433.225.342725.4125.656.228,8800.02%
2024/04/2328.524.9076.224.8524.90-47.729,847-0.16%
2024/04/2294.324.8655.124.9124.7039.230,1570.13%
2024/04/1942.625.4556.225.3025.40-13.730,479-0.04%
2024/04/1828.225.712925.7725.90-0.830,1720.00%
2024/04/178725.883425.8726.055330,2750.18%
2024/04/16166.525.94250.126.2625.50-83.630,072-0.28% 大買/大賣/
2024/04/15288.126.618326.4526.65205.129,5120.69% 大買/鉅額交易
2024/04/12123.427.033027.1126.9093.429,2850.32% 大買/
2024/04/1154.527.3236.227.4127.3018.329,1360.06%
2024/04/108527.66403.427.5027.55-318.429,135-1.09% 大賣/鉅額交易
2024/04/099026.9827.227.0527.0062.828,6380.22%
2024/04/0886.226.811026.9026.8076.229,0950.26%
2024/04/0365.226.72826.7326.7057.230,6770.19%
2024/04/0295.827.221227.6527.0583.833,1580.25%
2024/04/0110.127.525427.5727.45-43.934,463-0.13%
2024/03/292227.1318.727.2127.203.334,8290.01%
2024/03/2838.426.942327.2227.0015.434,9570.04%
2024/03/2744.826.952227.0026.9522.836,7550.06%
2024/03/26137.127.373627.6127.10101.137,2760.27% 大買/鉅額交易
2024/03/257427.214027.4127.453436,9530.09%
2024/03/2212827.6663.227.6127.5064.837,2450.17% 大買/
2024/03/21148.327.33261.527.4027.70-113.237,915-0.30% 大買/大賣/鉅額交易
2024/03/2010026.194026.3526.056038,1340.16%
2024/03/1949.226.7311.526.7626.6037.738,1270.10%
2024/03/1897.126.652926.6126.9068.138,1040.18%
2024/03/158226.681026.5926.507238,2930.19%
2024/03/1464.626.831626.8326.8048.638,3280.13%
2024/03/13192.427.045827.0326.80134.438,3620.35% 大買/鉅額交易
2024/03/126327.453927.4727.502438,0200.06%
2024/03/117227.703827.8027.453438,0230.09%
2024/03/08100.927.675527.9927.6045.937,9340.12%
2024/03/0732628.09152.328.1727.65173.737,3540.46% 大買/大賣/鉅額交易
2024/03/064527.263427.3827.201136,3620.03%
2024/03/052727.591827.6227.55937,1600.02%
2024/03/0493.428.076028.1927.7533.437,7080.09%
2024/03/014427.7629.527.8127.7014.537,6340.04%
2024/02/2927.527.6022.127.7427.955.437,7360.01%
2024/02/2738.327.6911127.7727.45-72.737,708-0.19% 大賣/
2024/02/26927.543.527.5427.555.537,5640.01%
2024/02/232027.9553.727.9127.65-33.737,607-0.09%
2024/02/22113.527.843927.8827.9074.537,5190.20% 大買/
2024/02/21727.683327.6827.70-2637,721-0.07%
2024/02/204027.3417.527.3827.3022.538,0220.06%
2024/02/197.727.6264.127.6227.70-56.439,455-0.14%
2024/02/166927.008226.8527.15-1342,673-0.03%
2024/02/15210.726.53160.126.3826.3550.643,0620.12% 大買/大賣/
2024/02/052427.041127.0627.101342,3570.03%
2024/02/027327.191727.1727.055642,2820.13%
華邦電 相關文章