順德 (2351)-台新-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27	98.09	0	0.00	98.00	27	3,671	0.74%
2024/11/19	0.1	99.50	1	99.20	99.20	-0.9	3,821	-0.02%
2024/11/18	8.3	98.91	3	98.60	97.10	5.3	4,008	0.13%
2024/11/15	3	99.43	7	99.56	99.10	-4	4,022	-0.10%
2024/11/14	9.5	98.07	5	97.38	97.00	4.5	4,088	0.11%
2024/11/13	6.6	98.39	2	98.70	98.40	4.6	4,087	0.11%
2024/11/12	14	98.92	11	98.68	98.40	3	4,076	0.07%
2024/11/11	21.2	100.53	1	101.00	101.00	20.2	4,066	0.50%
2024/11/08	11.6	101.34	6	100.33	100.00	5.6	4,091	0.14%
2024/11/07	41.3	103.14	23	103.39	102.00	18.3	4,039	0.45%
2024/11/06	49.1	103.06	55.1	106.97	101.00	-6	3,947	-0.15%
2024/11/05	13.2	109.01	3	109.33	109.00	10.2	3,743	0.27%
2024/11/04	3.1	123.90	3	122.83	121.00	0.1	3,729	0.00%
2024/11/01	14.1	117.65	11	117.95	119.50	3.1	3,703	0.08%
2024/10/30	18	120.72	13	121.15	120.50	5	3,692	0.14%
2024/10/29	7.2	122.01	5	121.50	123.50	2.2	3,699	0.06%
2024/10/28	1.2	126.67	0	0.00	126.00	1.2	3,649	0.03%
2024/10/25	19	129.89	5	126.30	126.00	14	3,644	0.38%
2024/10/24	9	135.00	4	135.88	132.00	5	3,569	0.14%
2024/10/23	4	133.63	1	136.00	132.00	3	3,533	0.08%
2024/10/22	4	133.63	0	0.00	135.00	4	3,549	0.11%
2024/10/21	3	133.50	1	133.00	133.00	2	3,561	0.06%
2024/10/18	4	131.13	0	0.00	130.00	4	3,579	0.11%
2024/10/17	3	131.33	0	0.00	131.00	3	3,647	0.08%
2024/10/16	3	131.17	1	127.00	131.00	2	3,681	0.05%
2024/10/15	4	133.75	2	133.25	130.50	2	3,725	0.05%
2024/10/14	7	135.93	5	136.80	135.50	2	3,803	0.05%
2024/10/11	2	141.00	3	139.50	138.00	-1	3,913	-0.03%
2024/10/09	5	141.10	6	138.83	138.00	-1	4,000	-0.02%
2024/10/08	7.1	142.07	0.1	142.50	142.50	7	3,976	0.18%
2024/10/07	8	147.63	8.1	148.38	143.00	-0.1	3,998	0.00%
2024/10/04	8	143.50	0	0.00	144.00	8	3,990	0.20%
2024/10/01	16	144.91	3	145.67	142.00	13	3,947	0.33%
2024/09/30	10.1	148.44	3	147.67	146.50	7.1	3,890	0.18%
2024/09/27	10	151.65	2.1	149.73	147.00	7.9	3,832	0.21%
2024/09/26	7	155.29	3	154.17	154.50	4	3,819	0.10%
2024/09/25	29.2	161.29	13.2	158.88	157.00	16	3,845	0.42%
2024/09/24	16.1	165.03	18	167.33	165.00	-1.9	3,817	-0.05%
2024/09/23	42.1	164.14	31.9	164.15	166.50	10.2	3,731	0.27%
2024/09/20	62	158.48	101	163.74	166.50	-39	3,531	-1.10%
2024/09/19	3	144.50	18.4	148.02	151.50	-15.4	3,162	-0.49%
2024/09/18	1	138.50	22	138.76	138.00	-21	3,048	-0.69%
2024/09/16	15.1	135.06	10	135.70	134.50	5.1	3,021	0.17%
2024/09/13	2.1	131.29	6	128.17	131.00	-3.9	3,008	-0.13%
2024/09/12	2	122.00	1	124.00	122.50	1	3,112	0.03%
2024/09/11	3	122.00	0	0.00	121.00	3	3,352	0.09%
2024/09/10	2	125.50	2.1	125.52	123.50	-0.1	3,511	0.00%
2024/09/09	2	122.50	2	122.25	123.50	0	3,650	0.00%
2024/09/06	0	0.00	1	124.50	123.50	-1	3,809	-0.03%
2024/09/05	6	123.92	1	123.50	123.50	5	4,264	0.12%
2024/09/04	10.5	124.29	0.5	125.00	123.00	10	4,392	0.23%
2024/09/03	5	133.60	7	135.57	132.50	-2	4,509	-0.04%
2024/09/02	1.8	135.56	0	0.00	134.50	1.8	4,592	0.04%
2024/08/30	4	137.63	7.2	137.59	137.50	-3.2	4,886	-0.06%
2024/08/29	2.1	132.02	0	0.00	133.50	2.1	5,017	0.04%
2024/08/28	10	133.60	1	136.00	133.00	9	5,219	0.17%
2024/08/27	4	134.00	2	133.50	134.00	2	5,367	0.04%
2024/08/26	1	136.00	3	137.00	135.00	-2	5,443	-0.04%
2024/08/23	10	134.70	7	135.50	136.00	3	5,500	0.05%
2024/08/22	3	138.00	0	139.00	139.00	3	5,523	0.05%
2024/08/21	24.1	134.64	41.1	137.00	135.50	-16.9	5,511	-0.31%
2024/08/20	66.2	145.89	48.5	145.92	145.00	17.7	5,350	0.33%
2024/08/19	13	141.73	9.1	140.41	139.50	3.9	5,185	0.08%
2024/08/16	5.1	137.25	24.4	136.49	139.50	-19.3	5,147	-0.38%
2024/08/15	1	127.06	1	128.01	128.50	0	5,092	0.00%
2024/08/14	0	0.00	4	127.63	127.00	-4	5,086	-0.08%
2024/08/13	6	126.17	1	125.50	126.00	5	5,149	0.10%
2024/08/12	1	125.00	4	124.50	124.00	-3	5,159	-0.06%
2024/08/09	0	0.00	2	117.50	117.00	-2	5,185	-0.04%
2024/08/08	2	113.50	4	112.25	113.00	-2	5,169	-0.04%
2024/08/07	4.1	111.95	13	114.73	114.00	-8.9	5,168	-0.17%
2024/08/06	1	101.45	17.4	106.78	109.50	-16.4	5,127	-0.32%
2024/08/05	10.9	103.18	3	103.00	103.00	7.9	5,073	0.15%
2024/08/02	12.4	118.52	5	120.30	114.00	7.4	5,094	0.15%
2024/08/01	0	0.00	7	123.86	123.50	-7	5,089	-0.14%
2024/07/31	11	118.86	18	119.69	119.00	-7	5,094	-0.14%
2024/07/30	3	119.33	2	119.25	121.50	1	5,096	0.02%
2024/07/29	4	119.50	9	118.17	118.00	-5	5,106	-0.10%
2024/07/26	2	124.50	3	122.50	123.50	-1	5,106	-0.02%
2024/07/23	1	130.00	0.2	130.00	130.00	0.9	5,087	0.02%
2024/07/22	4	126.13	15	128.73	129.00	-11	5,075	-0.22%
2024/07/19	13.3	127.38	3	125.83	127.50	10.3	5,051	0.20%
2024/07/18	12.3	128.41	3.1	128.48	127.50	9.2	5,030	0.18%
2024/07/17	2.8	135.71	6.2	136.66	135.50	-3.4	4,950	-0.07%
2024/07/16	6.3	133.26	3	133.33	135.50	3.3	4,918	0.07%
2024/07/15	37	135.78	33	133.79	133.50	4	4,862	0.08%
2024/07/12	55	141.22	27.2	139.73	137.50	27.9	4,753	0.59%
2024/07/11	7.4	136.50	16	136.96	136.50	-8.7	4,616	-0.19%
2024/07/10	0	0.00	1	129.00	128.00	-1	4,522	-0.02%
2024/07/09	1.1	124.55	0	0.00	127.00	1.1	4,512	0.02%
2024/07/08	5	125.70	0.2	126.29	125.00	4.8	4,473	0.11%
2024/07/05	2	129.50	7	130.00	129.50	-5	4,417	-0.11%
2024/07/04	2	133.00	3	133.67	131.50	-1	4,408	-0.02%
2024/07/03	1.2	130.92	1	133.00	131.00	0.2	4,391	0.00%
2024/07/02	5.5	130.77	4	130.88	129.00	1.5	4,378	0.03%
2024/07/01	23.3	133.73	4	131.50	130.00	19.3	4,383	0.44%
2024/06/28	18.1	138.78	27.3	138.58	139.50	-9.2	4,301	-0.21%
2024/06/27	1.1	127.55	0	0.00	128.00	1.1	4,177	0.03%
2024/06/26	1	129.00	0.1	129.50	130.00	0.9	4,155	0.02%
2024/06/25	1	126.00	2.7	127.86	129.00	-1.7	4,140	-0.04%
2024/06/24	2	129.25	0	0.00	130.50	2	4,096	0.05%
2024/06/21	1.1	132.36	0	0.00	130.50	1.1	4,074	0.03%
2024/06/20	4	134.50	4.6	134.57	135.00	-0.6	4,042	-0.01%
2024/06/19	23.1	135.43	22.1	135.06	133.50	1	4,019	0.03%
2024/06/18	36	134.34	29.3	134.21	138.50	6.7	3,880	0.17%
2024/06/17	47	138.15	51.1	137.68	139.50	-4.1	3,635	-0.11%
2024/06/14	23.1	138.90	32.3	145.01	135.50	-9.2	3,472	-0.27%
2024/06/13	41.4	149.34	64	150.41	150.50	-22.6	3,324	-0.68%
2024/06/12	109	159.97	108.6	160.70	152.00	0.4	3,159	0.01%	大買/大賣/
2024/06/11	68	157.41	97.2	154.92	163.50	-29.2	2,702	-1.08%
2024/06/07	101.1	152.22	11.6	150.41	149.00	89.5	2,568	3.48%	大買/
2024/06/06	48.3	145.98	50.1	147.28	142.50	-1.8	2,418	-0.07%
2024/06/05	191.5	151.36	291.8	152.05	145.00	-100.4	2,322	-4.32%	大買/大賣/
2024/06/04	137.3	145.55	108.8	146.59	146.00	28.5	2,004	1.42%	大買/大賣/
2024/06/03	79.1	136.85	20.7	138.79	143.50	58.4	1,844	3.17%
2024/05/31	11.1	130.78	12.7	131.24	130.50	-1.6	1,642	-0.10%
2024/05/30	22.8	124.08	30	125.33	120.50	-7.2	1,491	-0.48%
2024/05/29	2	122.00	13	125.15	124.50	-11	1,399	-0.79%
2024/05/28	6.3	121.68	12.2	121.96	122.50	-5.9	1,317	-0.45%
2024/05/27	2.1	116.93	4.3	117.46	117.50	-2.2	1,255	-0.18%
2024/05/24	5	117.00	3	117.33	117.50	2	1,242	0.16%
2024/05/23	7.4	115.51	8.6	116.64	117.00	-1.2	1,237	-0.09%
2024/05/22	14	117.89	8	118.56	117.00	6	1,206	0.50%
2024/05/21	8	117.63	14.2	117.72	118.50	-6.2	1,183	-0.52%
2024/05/20	9	116.94	8.4	117.20	115.50	0.6	1,143	0.06%
2024/05/17	22.4	121.13	22.7	120.98	118.50	-0.3	1,126	-0.03%
2024/05/16	7.1	115.92	9	114.89	116.50	-1.9	1,057	-0.18%
2024/05/15	26	116.94	36	117.33	115.00	-10	1,030	-0.97%
2024/05/13	0.1	110.00	0.3	105.50	109.50	-0.2	945	-0.02%
2024/05/10	2	105.25	3	105.67	106.50	-1	924	-0.11%
2024/05/09	2.1	107.49	2	108.00	107.50	0.1	909	0.01%
2024/05/08	3	113.32	6.4	112.68	112.00	-3.4	882	-0.38%
2024/05/07	6.2	111.80	0.4	110.00	109.00	5.7	836	0.68%
2024/05/06	4	111.25	6.3	110.03	113.00	-2.3	813	-0.28%
2024/05/03	1	106.50	2.1	108.24	107.50	-1.1	750	-0.15%
2024/05/02	7	107.43	8	107.38	108.00	-1	727	-0.14%
2024/04/30	2.1	106.22	18.5	105.72	105.50	-16.5	693	-2.37%
2024/04/29	0	0.00	4.3	103.43	103.00	-4.3	657	-0.65%
2024/04/26	1	99.97	3	100.33	100.00	-2	645	-0.30%
2024/04/25	0	99.60	0	0.00	96.10	0	621	0.00%
2024/04/24	1.1	99.77	2.5	99.64	99.80	-1.4	616	-0.23%
2024/04/23	3.1	94.81	0	0.00	96.00	3.1	610	0.51%
2024/04/22	1.2	93.30	1	96.30	93.00	0.2	620	0.03%
2024/04/19	8.2	97.02	0	0.00	96.10	8.2	608	1.35%
2024/04/17	1	100.00	1	100.50	101.50	0	581	0.00%
2024/04/16	1	98.90	0	0.00	99.00	1	583	0.17%
2024/04/15	0	0.00	2	103.25	102.50	-2	580	-0.34%
2024/04/12	0	0.00	1	103.00	102.00	-1	585	-0.17%
2024/04/11	0	0.00	13	102.46	103.00	-13	606	-2.15%
2024/04/10	0	104.00	10	103.50	103.00	-10	616	-1.62%
2024/04/09	0.3	104.00	12.1	103.92	103.50	-11.8	616	-1.91%
2024/04/08	0	104.50	14	104.54	105.00	-14	610	-2.29%
2024/04/03	11.6	102.97	14.2	102.38	103.00	-2.6	593	-0.44%
2024/04/02	1	98.10	0.2	98.20	97.70	0.9	553	0.15%
2024/04/01	4	97.78	1	97.70	97.50	3	555	0.54%
2024/03/28	0.2	96.50	0	0.00	96.00	0.2	559	0.04%
2024/03/27	0.1	96.00	0	0.00	95.60	0.1	562	0.02%
2024/03/26	3.4	96.92	0	0.00	96.00	3.4	562	0.60%
2024/03/25	4	98.70	1	99.80	98.10	3	561	0.53%
2024/03/21	0.1	98.30	0.1	99.10	97.80	0	620	0.00%
2024/03/20	3.2	98.30	1	97.60	97.60	2.2	767	0.29%
2024/03/19	1.2	99.00	0	0.00	99.10	1.2	790	0.15%
2024/03/18	2	96.25	1	96.90	97.30	1	790	0.13%
2024/03/15	2.2	97.28	1	97.00	97.00	1.2	795	0.15%
2024/03/14	4	98.23	2	98.35	98.70	2	797	0.25%
2024/03/13	6.5	99.16	3	98.70	98.70	3.5	795	0.44%
2024/03/12	2.1	101.26	2	101.50	101.50	0.1	785	0.01%
2024/03/11	2	100.75	0	0.00	100.50	2	789	0.25%
2024/03/08	2	101.00	0.3	102.50	101.00	1.7	788	0.22%
2024/03/07	4.1	103.84	0	0.00	102.00	4.1	783	0.52%
2024/03/06	0	0.00	3	104.50	105.50	-3	779	-0.38%
2024/03/05	2.4	103.00	0.5	103.00	103.00	1.9	794	0.24%
2024/03/04	1	103.50	0	0.00	104.00	1	847	0.12%
2024/03/01	0	0.00	0	103.50	103.00	0	860	0.00%
2024/02/29	0.1	103.50	0	0.00	103.50	0.1	881	0.01%
2024/02/27	4	102.38	0	0.00	102.50	4	895	0.45%
2024/02/26	0.4	105.50	1	106.00	105.00	-0.6	917	-0.06%
2024/02/23	1	105.00	1.3	104.20	104.00	-0.3	948	-0.03%
2024/02/22	9.2	104.67	3.2	104.85	104.50	6	1,014	0.59%
2024/02/20	3.5	103.67	0.2	103.79	103.50	3.3	1,029	0.32%
2024/02/19	1.2	106.17	1	106.00	106.00	0.2	1,041	0.02%
2024/02/16	0.6	105.67	5.1	104.54	104.00	-4.5	1,064	-0.42%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/02/05	1.1	101.55	0	0.00	101.50	1.1	1,064	0.10%
2024/02/02	1	103.00	0	0.00	102.50	1	1,066	0.09%
2024/02/01	0	0.00	6	102.50	102.00	-6	1,084	-0.55%
2024/01/31	3	102.33	2	103.00	102.50	1	1,084	0.09%
2024/01/30	2	103.25	0	0.00	103.50	2	1,081	0.19%
2024/01/29	2	105.00	1	104.50	105.00	1	1,082	0.09%
2024/01/26	3	103.67	0	0.00	103.50	3	1,093	0.27%
2024/01/25	0.2	104.50	0	0.00	104.00	0.2	1,100	0.02%
2024/01/24	2.1	105.98	0	0.00	105.00	2.1	1,103	0.19%
2024/01/23	2	104.50	0	0.00	106.00	2	1,127	0.18%
2024/01/22	0.2	104.50	0	0.00	104.00	0.2	1,130	0.02%
2024/01/17	2	103.50	0	0.00	102.50	2	1,167	0.17%
2024/01/16	0	0.00	2	103.25	103.00	-2	1,164	-0.17%
2024/01/15	1.5	105.33	0	0.00	105.00	1.5	1,157	0.13%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/11	0.5	105.50	1.3	105.58	106.00	-0.9	1,187	-0.07%
2024/01/10	4.1	105.93	0	0.00	104.50	4.1	1,202	0.34%
2024/01/09	0	0.00	1	109.00	108.50	-1	1,226	-0.08%
2024/01/05	4	107.50	0	0.00	108.00	4	1,236	0.32%
2024/01/04	1	110.00	1	110.50	109.00	0	1,229	0.00%
2024/01/03	1	111.50	1.6	111.88	112.00	-0.6	1,238	-0.04%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/29	0	0.00	1	113.50	113.50	-1	1,284	-0.08%
2023/12/28	0	0.00	6	114.42	114.50	-6	1,319	-0.45%
2023/12/27	3.2	114.66	0	0.00	113.50	3.2	1,350	0.24%
2023/12/26	0.1	113.00	0	0.00	113.50	0.1	1,367	0.01%
2023/12/25	0	0.00	2	113.00	113.50	-2	1,389	-0.14%
2023/12/21	0	0.00	0.1	114.50	114.50	-0.1	1,396	-0.01%
2023/12/19	2.3	115.48	6.1	118.39	115.00	-3.8	1,396	-0.27%
2023/12/18	5.2	122.26	4.5	120.54	120.00	0.7	1,382	0.05%
2023/12/15	10.1	122.20	15.1	121.90	122.00	-5	1,375	-0.36%
2023/12/14	0	0.00	1.4	119.68	118.00	-1.4	1,238	-0.11%
2023/12/12	1	117.50	0.3	118.00	117.00	0.7	1,255	0.06%
2023/12/11	3	116.50	0	0.00	117.00	3	1,264	0.24%
2023/12/07	2.1	116.43	0	0.00	114.50	2.1	1,304	0.16%
2023/12/06	1	116.00	1	116.50	116.00	0	1,301	0.00%
2023/12/05	0	0.00	0.1	116.50	116.00	-0.1	1,297	-0.01%
2023/12/04	3	117.17	0	0.00	116.00	3	1,298	0.23%
2023/12/01	2.2	117.50	0	0.00	117.00	2.2	1,302	0.17%
2023/11/30	5.3	118.72	0.3	119.33	118.00	5	1,305	0.38%
2023/11/29	8.5	119.11	12.3	118.48	119.00	-3.8	1,283	-0.29%
2023/11/28	0.1	116.00	23	116.20	115.50	-22.9	1,221	-1.87%
2023/11/27	20	116.00	4	115.25	116.00	16	1,204	1.33%
2023/11/24	2	116.50	1	116.00	115.50	1	1,187	0.08%
2023/11/22	2	117.50	3.3	117.09	117.50	-1.3	1,139	-0.11%
2023/11/21	4.2	117.11	16.2	116.44	117.50	-12.1	1,104	-1.09%
2023/11/20	0	0.00	0.1	111.00	111.00	-0.1	1,044	-0.01%
2023/11/17	6	108.92	1	110.00	110.50	5	1,043	0.48%
2023/11/16	4.1	109.65	9.3	110.72	111.00	-5.2	1,028	-0.51%
2023/11/15	3.1	108.37	1	108.00	109.00	2.1	1,006	0.21%
2023/11/14	2	104.00	0	0.00	104.00	2	973	0.21%
2023/11/13	1	104.00	0.3	103.13	102.50	0.7	981	0.07%
2023/11/10	1	102.50	0.1	104.00	103.50	0.9	982	0.09%
2023/11/09	5	103.20	0	0.00	102.50	5	990	0.51%
2023/11/08	0.2	107.00	0	0.00	107.00	0.2	986	0.02%
2023/11/07	0	0.00	1	108.00	108.00	-1	1,003	-0.10%
2023/11/06	2	109.00	1	108.00	108.00	1	1,021	0.10%
2023/11/03	0	0.00	1	107.50	108.00	-1	1,033	-0.10%
2023/11/02	1	105.00	0	0.00	106.00	1	1,032	0.10%
2023/11/01	0	0.00	2.1	102.50	102.50	-2.1	1,027	-0.21%
2023/10/31	5.2	102.40	3	103.33	100.50	2.2	1,049	0.21%
2023/10/30	2	106.75	0	0.00	107.00	2	1,048	0.19%
2023/10/27	5	108.70	1	115.00	106.50	4	1,062	0.38%
2023/10/26	0	0.00	1	111.50	111.00	-1	1,063	-0.09%
2023/10/25	4.1	114.26	3	114.50	115.00	1.1	1,067	0.10%
2023/10/24	1	112.50	1	113.00	113.50	0	1,068	0.00%
2023/10/20	2	111.25	1.1	109.55	113.00	0.9	1,115	0.08%
2023/10/19	2	112.00	2.1	112.50	113.50	-0.1	1,114	0.00%
2023/10/18	2.1	112.74	1	113.96	113.50	1	1,159	0.09%
2023/10/17	3.1	113.66	2.1	114.11	113.00	1	1,239	0.08%
2023/10/16	0	0.00	1.5	111.26	111.00	-1.5	1,299	-0.11%
2023/10/13	2	113.00	4.3	113.38	113.00	-2.3	1,316	-0.17%
2023/10/12	1	110.50	2.3	111.92	110.50	-1.3	1,310	-0.10%
2023/10/11	1	111.00	2	110.25	110.00	-1	1,322	-0.08%
2023/10/06	3.3	111.15	3	111.67	110.50	0.3	1,331	0.02%
2023/10/05	6.1	109.51	0	0.00	111.00	6.1	1,328	0.46%
2023/10/04	10.4	110.57	16.2	110.77	111.50	-5.8	1,299	-0.45%
2023/10/03	6.1	107.20	7	108.36	108.50	-0.9	1,271	-0.07%
2023/10/02	6	106.58	5.1	106.81	107.50	0.9	1,254	0.07%
2023/09/28	2	106.00	7	105.79	106.50	-5	1,304	-0.38%
2023/09/27	4.4	103.20	0	0.00	103.00	4.4	1,327	0.33%
2023/09/26	0	0.00	2	106.00	105.00	-2	1,376	-0.15%
2023/09/22	2.5	103.20	4	104.00	105.00	-1.5	1,477	-0.10%
2023/09/21	8	103.75	4.1	104.37	103.50	3.9	1,496	0.26%
2023/09/20	5.1	106.60	6	107.17	106.00	-0.9	1,492	-0.06%
2023/09/19	5	104.40	1	106.00	103.50	4	1,473	0.27%
2023/09/18	1.1	106.95	4.1	105.27	107.00	-3	1,474	-0.20%
2023/09/15	1	106.00	2.2	104.38	104.00	-1.2	1,484	-0.08%
2023/09/14	2	105.50	4	105.00	106.00	-2	1,466	-0.14%
2023/09/13	2.3	101.57	1	103.50	102.50	1.3	1,460	0.09%
2023/09/12	7	104.36	9	104.56	102.50	-2	1,468	-0.14%
2023/09/11	1	100.00	1	100.50	100.00	0	1,469	0.00%
2023/09/08	0	0.00	1	101.50	100.50	-1	1,501	-0.07%
2023/09/07	1	102.50	1	103.50	102.50	0	1,557	0.00%
2023/09/06	1	104.00	1	104.50	103.00	0	1,602	0.00%
2023/09/05	4	103.00	4	102.63	103.50	0	1,623	0.00%
2023/09/04	0	0.00	1	101.00	101.00	-1	1,621	-0.06%
2023/09/01	1	100.00	0	0.00	100.00	1	1,625	0.06%
2023/08/25	10	99.58	10	100.00	98.70	0	1,695	0.00%
2023/08/24	0	0.00	1	99.70	99.00	-1	1,707	-0.06%
2023/08/22	1	99.70	2	98.45	98.20	-1	1,720	-0.06%
2023/08/21	3.2	98.78	8.5	98.24	98.10	-5.3	1,738	-0.30%
2023/08/18	1.2	99.00	1	98.80	98.60	0.2	1,770	0.01%
2023/08/17	1	101.00	0	0.00	101.00	1	1,779	0.06%
2023/08/16	2.2	96.48	1	97.40	97.30	1.2	1,781	0.07%
2023/08/14	3.1	96.58	0	0.00	96.00	3.1	1,794	0.17%
2023/08/11	1.8	98.51	0	0.00	97.90	1.8	1,788	0.10%
2023/08/10	1.7	99.18	0.1	99.30	98.80	1.6	1,775	0.09%
2023/08/09	0	101.00	0	0.00	101.50	0	1,764	0.00%
2023/08/07	0	0.00	1	103.00	103.00	-1	1,756	-0.06%
2023/08/04	2.3	101.91	2	102.50	102.50	0.3	1,761	0.02%
2023/08/02	1.5	103.69	5	103.20	103.50	-3.6	1,748	-0.20%
2023/08/01	3	106.00	1	106.50	106.50	2	1,734	0.12%
2023/07/31	3.1	106.63	1	107.00	106.50	2.1	1,733	0.12%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/27	1.1	105.02	0	0.00	105.50	1.1	1,739	0.06%
2023/07/26	5	105.20	3	106.33	104.00	2	1,747	0.11%
2023/07/25	4.3	105.65	1	105.00	105.00	3.3	1,762	0.19%
2023/07/24	8.3	104.52	4	104.50	104.00	4.3	1,782	0.24%
2023/07/21	8.6	104.06	8	104.81	105.00	0.6	1,868	0.03%
2023/07/20	9.2	107.57	6	107.67	107.00	3.2	1,862	0.17%
2023/07/19	19.5	111.85	3	111.67	111.50	16.5	1,833	0.90%
2023/07/18	4	123.75	2.1	123.02	123.50	1.9	1,846	0.10%
2023/07/17	4	126.63	1	127.50	126.50	3	1,893	0.16%
2023/07/14	21.1	127.72	2.1	128.41	126.50	19	1,895	1.00%
2023/07/13	15	128.50	16	129.75	129.50	-1	1,899	-0.05%
2023/07/12	9	128.61	11	129.14	129.50	-2	1,887	-0.11%
2023/07/11	1	131.50	1.1	130.59	130.50	-0.1	1,885	-0.01%
2023/07/07	1.6	128.50	0	0.00	129.50	1.6	1,897	0.08%
2023/07/06	20	130.82	11.2	132.54	129.50	8.8	1,910	0.46%
2023/07/05	7	136.14	19	137.37	137.50	-12	1,885	-0.64%
2023/07/04	6	135.67	18.4	135.58	135.00	-12.4	1,892	-0.66%
2023/07/03	6.1	131.24	10	132.55	132.50	-3.9	1,850	-0.21%
2023/06/30	27.1	131.01	16.3	130.88	130.00	10.9	1,831	0.59%
2023/06/29	6	128.08	4	127.50	127.50	2	1,775	0.11%
2023/06/28	0.1	125.00	0	0.00	125.00	0.1	1,769	0.00%
2023/06/27	0.2	124.41	1	123.50	123.50	-0.8	1,812	-0.04%
2023/06/26	1	125.02	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0.2	127.50	2	128.75	129.00	-1.9	2,117	-0.09%
2023/06/20	1.1	126.36	1	125.50	124.00	0.1	2,150	0.00%
2023/06/19	3	125.50	4	125.88	125.50	-1	2,158	-0.05%
2023/06/16	5.2	124.57	1.2	124.13	124.00	4.1	2,154	0.19%
2023/06/15	0.1	128.00	2	128.25	127.50	-2	2,154	-0.09%
2023/06/14	1.2	127.42	1	126.00	125.50	0.2	2,138	0.01%
2023/06/13	2	127.00	9	129.22	127.00	-7	2,122	-0.33%
2023/06/12	30.2	127.19	33.3	128.25	127.50	-3.2	2,082	-0.15%
2023/06/09	2	124.50	4.1	124.63	124.00	-2.1	2,042	-0.10%
2023/06/08	1.1	120.59	4	122.63	121.00	-2.9	2,035	-0.14%
2023/06/07	3	121.00	1	122.00	122.00	2	2,046	0.10%
2023/06/06	3	120.17	1	120.00	120.00	2	2,089	0.10%
2023/06/05	1	121.00	1	122.00	122.50	0	2,192	0.00%
2023/06/02	1	120.50	2	121.75	121.00	-1	2,226	-0.04%
2023/06/01	2	121.25	2	120.50	121.50	0	2,246	0.00%
2023/05/31	2	124.50	6	127.08	123.50	-4	2,267	-0.18%
2023/05/30	1	124.50	1	124.50	124.50	0	2,239	0.00%
2023/05/29	1	121.50	1	123.00	123.00	0	2,246	0.00%
2023/05/25	6	123.08	6.1	121.33	120.00	-0.1	2,305	0.00%
2023/05/24	0	0.00	7	121.50	122.00	-7	2,304	-0.30%
2023/05/23	7	117.93	1	118.50	118.50	6	2,296	0.26%
2023/05/22	4	115.38	0	0.00	117.00	4	2,311	0.17%
2023/05/19	3	116.00	0	0.00	115.50	3	2,316	0.13%
2023/05/18	1	122.00	0	0.00	119.00	1	2,343	0.04%
2023/05/17	2	120.00	2	119.50	119.50	0	2,432	0.00%
2023/05/16	0	0.00	0.1	118.00	118.00	-0.1	2,645	0.00%
2023/05/12	0.1	117.00	0	0.00	117.50	0.1	2,670	0.00%
2023/05/11	0.1	117.50	0	0.00	115.00	0.1	2,681	0.00%
2023/05/10	2	117.50	1	117.50	118.00	1	2,744	0.04%
2023/05/08	2.1	120.57	1	120.50	120.50	1.1	2,790	0.04%
2023/05/05	2	121.75	1	122.00	121.50	1	2,825	0.04%
2023/05/04	3	120.67	0.1	120.00	121.00	2.9	2,913	0.10%
2023/05/03	8	122.50	8	120.31	122.50	0	3,156	0.00%
2023/05/02	0	0.00	1.2	122.73	121.00	-1.2	3,233	-0.04%
2023/04/28	4	118.13	4	120.25	120.50	0	3,274	0.00%
2023/04/27	3.2	113.82	0	0.00	117.00	3.2	3,243	0.10%
2023/04/26	23.6	115.71	12	116.50	115.50	11.6	3,199	0.36%
2023/04/25	3	124.00	4.2	125.05	124.00	-1.2	3,098	-0.04%
2023/04/24	7	127.42	7.1	128.51	126.00	0	3,066	0.00%
2023/04/21	15.1	129.40	6	128.75	122.50	9.1	3,018	0.30%
2023/04/20	3	135.00	14	134.11	135.50	-11	2,965	-0.37%
2023/04/19	3	130.50	6	130.50	130.50	-3	2,910	-0.10%
2023/04/18	17.3	130.04	7	130.29	128.00	10.3	2,891	0.36%
2023/04/17	7	130.71	14	131.75	133.00	-7	2,866	-0.24%
2023/04/14	2.2	129.97	0	0.00	130.00	2.2	2,856	0.08%
2023/04/13	4	131.63	2.5	129.70	129.50	1.5	2,848	0.05%
2023/04/12	9	131.83	18	132.53	132.50	-9	2,844	-0.32%
2023/04/11	29	133.00	20	133.37	132.50	9	2,844	0.32%
2023/04/10	7	135.57	8	135.00	136.00	-1	2,815	-0.04%
2023/04/07	21	132.90	22	133.64	133.00	-1	2,782	-0.04%
2023/04/06	3	131.33	1	130.50	130.00	2	2,733	0.07%
2023/03/31	4	128.63	4	129.50	132.00	0	2,730	0.00%
2023/03/30	1.5	128.33	6	129.08	129.00	-4.5	2,716	-0.17%
2023/03/29	7	126.93	3	127.50	126.50	4	2,725	0.15%
2023/03/28	14	129.00	13	129.65	127.00	1	2,720	0.04%
2023/03/27	3.4	132.74	6.2	134.00	133.00	-2.8	2,675	-0.10%
2023/03/24	68.5	137.45	86.3	136.63	133.50	-17.8	2,640	-0.68%
2023/03/23	22	126.76	19	129.13	129.50	3	2,367	0.13%
2023/03/22	1	126.00	3	125.83	126.00	-2	2,310	-0.09%
2023/03/21	1	123.50	3	124.17	123.50	-2	2,297	-0.09%
2023/03/20	0	0.00	7	124.79	125.00	-7	2,298	-0.30%
2023/03/17	1	122.50	1	122.50	121.00	0	2,294	0.00%
2023/03/16	7	121.00	1	122.50	119.50	6	2,286	0.26%
2023/03/15	0.1	123.00	5.3	124.50	123.50	-5.2	2,288	-0.23%
2023/03/14	3.8	120.17	1.1	120.55	120.00	2.7	2,291	0.12%
2023/03/13	2.3	118.43	3	118.99	121.50	-0.7	2,304	-0.03%
2023/03/10	3	121.83	3	122.67	122.50	0	2,330	0.00%
2023/03/09	8.3	125.86	3	125.00	125.00	5.3	2,409	0.22%
2023/03/08	121.4	129.21	119	128.98	127.50	2.4	2,383	0.10%	大買/大賣/
2023/03/07	9	124.39	12	124.46	124.50	-3	2,316	-0.13%
2023/03/06	5	121.60	8	121.81	121.50	-3	2,360	-0.13%
2023/03/03	16.1	120.41	12.2	120.35	120.00	3.9	2,368	0.17%
2023/03/02	5	122.90	2	123.50	122.50	3	2,358	0.13%
2023/03/01	6	124.42	5	125.10	124.50	1	2,388	0.04%
2023/02/24	14	126.00	16	127.44	124.00	-2	2,376	-0.08%
2023/02/23	5.3	123.65	5	124.00	123.00	0.3	2,311	0.01%
2023/02/22	19	121.68	17.1	122.31	122.00	1.9	2,313	0.08%
2023/02/21	7	125.64	10	125.70	125.00	-3	2,314	-0.13%
2023/02/20	9	125.06	8	125.19	125.00	1	2,323	0.04%
2023/02/17	9	123.78	14	124.25	125.00	-5	2,326	-0.21%
2023/02/16	14	123.57	25	123.88	125.50	-11	2,331	-0.47%
2023/02/15	55.1	124.19	42.1	124.78	121.00	13	2,378	0.55%
2023/02/14	98.1	127.47	95.3	127.66	124.00	2.8	2,354	0.12%
2023/02/13	7	121.00	18	122.17	122.00	-11	2,192	-0.50%
2023/02/10	32	122.05	28	121.48	120.50	4	2,207	0.18%
2023/02/09	5	122.00	3	122.83	123.00	2	2,238	0.09%
2023/02/08	176	123.61	166	123.92	123.50	10	2,267	0.44%	大買/大賣/
2023/02/07	11	120.77	4	121.38	120.50	7	2,212	0.32%
2023/02/06	3	120.00	6.4	119.25	119.50	-3.4	2,213	-0.15%
2023/02/03	7	121.00	17	120.38	120.00	-10	2,250	-0.44%
2023/02/02	31	122.73	31.1	123.35	124.00	-0.1	2,239	-0.01%
2023/02/01	104.4	120.84	87.7	118.71	122.50	16.8	2,149	0.78%	大買/
2023/01/31	8	109.88	32.1	109.61	113.50	-24.1	1,918	-1.26%
2023/01/30	5	103.49	8	102.43	103.50	-3	1,842	-0.16%
2023/01/17	6	96.77	5	97.46	96.50	1	1,810	0.06%
2023/01/16	2	97.35	0	0.00	97.80	2	1,825	0.11%
2023/01/13	3	98.53	4	98.30	97.70	-1	1,848	-0.05%
2023/01/12	1	99.80	0	0.00	98.10	1	1,867	0.05%
2023/01/11	1	103.00	1	100.00	100.00	0	1,857	0.00%
2023/01/10	3	104.17	9	103.78	103.00	-6	1,850	-0.32%
2023/01/09	2	99.05	1	99.20	99.50	1	1,816	0.06%
2023/01/06	3	97.83	1	98.40	97.90	2	1,815	0.11%
2023/01/05	1	98.00	0	0.00	97.50	1	1,834	0.05%
2023/01/04	3	98.60	2	98.15	97.90	1	1,847	0.05%
2023/01/03	0	0.00	1	97.10	97.50	-1	1,864	-0.05%
2022/12/30	4	96.93	3	96.80	96.40	1	1,876	0.05%
2022/12/28	1	98.70	1	99.30	98.30	0	1,921	0.00%
2022/12/27	0	0.00	1	98.60	100.00	-1	1,980	-0.05%
2022/12/26	1	97.50	1	99.00	97.60	0	2,039	0.00%
2022/12/23	2	98.65	0	0.00	99.50	2	2,057	0.10%
2022/12/22	1	98.30	0	0.00	98.30	1	2,070	0.05%
2022/12/21	1	99.50	1	97.74	96.70	0	2,095	0.00%
2022/12/20	2.1	100.12	0.1	99.10	98.00	2.1	2,096	0.10%
2022/12/19	1	101.00	3.2	100.01	101.00	-2.2	2,102	-0.10%
2022/12/16	2	101.50	0	0.00	100.50	2	2,132	0.09%
2022/12/15	2	104.50	0.3	104.00	104.00	1.7	2,167	0.08%
2022/12/13	0	0.00	3	103.67	102.50	-3	2,191	-0.14%
2022/12/12	5	103.10	0	0.00	102.50	5	2,195	0.23%
2022/12/09	2.5	106.50	2	103.50	104.00	0.5	2,192	0.02%
2022/12/08	2	106.00	2	106.50	107.00	0	2,191	0.00%
2022/12/07	3	104.50	2	105.00	105.00	1	2,191	0.05%
2022/12/06	2	109.50	2	108.25	106.00	0	2,192	0.00%
2022/12/05	2	109.75	4	110.00	110.00	-2	2,182	-0.09%
2022/12/02	2	109.25	2	109.76	108.50	0	2,174	0.00%
2022/12/01	8.1	109.94	18	109.86	110.50	-9.9	2,135	-0.46%
2022/11/30	7	103.43	0	0.00	104.00	7	2,049	0.34%
2022/11/29	7	105.43	8	104.50	103.50	-1	2,043	-0.05%
2022/11/28	20	105.15	26	105.54	106.50	-6	2,017	-0.30%
2022/11/25	9	100.27	7	99.83	100.50	2	1,950	0.10%
2022/11/24	5	97.90	5	97.34	98.20	0	1,930	0.00%
2022/11/23	7.1	97.02	17	97.06	96.00	-9.9	1,917	-0.52%
2022/11/22	8	98.79	1.1	98.85	98.80	6.9	1,906	0.36%
2022/11/21	2	100.00	3	100.67	100.00	-1	1,975	-0.05%
2022/11/18	12	103.54	12.1	101.70	100.00	-0.1	1,998	0.00%
2022/11/17	3	103.17	3	104.00	104.00	0	2,006	0.00%
2022/11/16	2	102.50	2	103.00	102.50	0	2,008	0.00%
2022/11/15	6	100.30	7	100.56	101.00	-1	2,021	-0.05%
2022/11/14	10	98.63	8	98.90	99.50	2	2,070	0.10%
2022/11/11	12	97.60	34	97.84	98.80	-22	2,165	-1.02%
2022/11/10	18	93.04	11	93.25	94.00	7	2,117	0.33%
2022/11/09	17	96.39	19	96.39	96.90	-2	2,052	-0.10%
2022/11/08	2.1	100.43	2	98.70	96.90	0.1	2,023	0.00%
2022/11/07	13	97.55	5	97.76	98.70	8	2,037	0.39%
2022/11/04	8	95.09	3	94.80	95.30	5	2,022	0.25%
2022/11/03	1	98.00	7	98.24	97.90	-6	1,984	-0.30%
2022/11/02	17.1	96.56	10	98.00	98.80	7.1	1,998	0.36%
2022/11/01	6	93.55	10	93.87	95.30	-4	1,977	-0.20%
2022/10/31	12	89.94	4	90.15	89.30	8	1,962	0.41%
2022/10/28	9	90.30	3	91.37	90.80	6	1,950	0.31%
2022/10/27	3	91.97	1	93.90	92.00	2	1,953	0.10%
2022/10/26	1	89.70	1	91.80	91.50	0	1,951	0.00%
2022/10/25	3	92.93	5	92.80	92.70	-2	1,952	-0.10%
2022/10/24	14	97.09	5	98.60	95.00	9	1,978	0.45%
2022/10/21	19	98.11	17	96.98	94.60	2	1,982	0.10%
2022/10/20	5	99.74	2	100.50	100.00	3	1,975	0.15%
2022/10/19	1	103.50	3	103.83	102.00	-2	1,967	-0.10%
2022/10/18	3	103.67	2	104.25	103.00	1	1,992	0.05%
2022/10/17	5	103.90	5	101.50	104.00	0	2,062	0.00%
2022/10/14	7	107.50	6	108.08	107.00	1	2,094	0.05%
2022/10/13	2	108.75	3	107.83	102.50	-1	2,145	-0.05%
2022/10/12	14	110.32	10	109.65	108.50	4	2,183	0.18%
2022/10/11	5	112.10	5	112.40	111.50	0	2,294	0.00%
2022/10/07	3	116.00	7	115.43	114.00	-4	2,388	-0.17%
2022/10/06	2	117.25	8	117.69	117.00	-6	2,449	-0.24%
2022/10/05	8	116.25	6	118.17	115.50	2	2,454	0.08%
2022/10/04	18	116.42	13.3	117.23	116.50	4.7	2,448	0.19%
2022/10/03	6	114.00	11	113.27	113.50	-5	2,449	-0.20%
2022/09/30	12	103.07	14	104.46	106.00	-2	2,521	-0.08%
2022/09/28	3	102.83	1	103.00	100.50	2	2,819	0.07%
2022/09/27	6	104.00	2	103.25	104.00	4	2,974	0.13%
2022/09/26	1.4	98.79	0.2	100.50	97.80	1.2	3,019	0.04%
2022/09/22	6	103.50	7	104.21	104.50	-1	3,054	-0.03%
2022/09/21	4.1	108.88	2	107.50	107.50	2.1	3,017	0.07%
2022/09/20	2	113.50	0	0.00	114.50	2	2,998	0.07%
2022/09/19	2	114.75	1	113.00	113.50	1	3,009	0.03%
2022/09/16	2.2	116.46	1	117.00	115.50	1.2	3,025	0.04%
2022/09/15	1	121.00	0	0.00	117.50	1	3,049	0.03%
2022/09/14	1	121.00	6	119.58	121.00	-5	3,056	-0.16%
2022/09/13	3	120.83	3.2	121.33	121.00	-0.2	3,062	-0.01%
2022/09/12	2	120.00	4	119.50	119.50	-2	3,074	-0.07%
2022/09/08	1	118.00	1	118.00	118.00	0	3,084	0.00%
2022/09/07	1	114.00	0	0.00	114.00	1	3,088	0.03%
2022/09/06	2	114.00	0	0.00	113.00	2	3,091	0.06%
2022/09/05	3	116.50	2	120.25	115.50	1	3,097	0.03%
2022/09/02	2	119.25	0	0.00	120.50	2	3,094	0.06%
2022/09/01	0	0.00	1	118.00	118.00	-1	3,085	-0.03%
2022/08/31	1	118.00	2	118.50	119.00	-1	3,093	-0.03%
2022/08/30	2	116.50	0	0.00	117.00	2	3,110	0.06%
2022/08/29	4.2	116.00	0.1	117.00	116.00	4.1	3,106	0.13%
2022/08/26	24	121.17	28	121.16	120.50	-4	3,082	-0.13%
2022/08/25	12	117.71	14	116.75	117.50	-2	3,028	-0.07%
2022/08/24	4	115.25	0	0.00	115.00	4	3,037	0.13%
2022/08/23	3	116.50	3	116.33	116.50	0	3,038	0.00%
2022/08/22	8	118.44	0.2	118.50	116.50	7.9	3,082	0.25%
2022/08/19	12.1	122.00	9	122.94	121.00	3.1	3,062	0.10%
2022/08/18	19.2	121.75	15	123.10	121.50	4.2	2,998	0.14%
2022/08/17	9.3	125.87	9.2	126.01	125.00	0.1	2,899	0.00%
2022/08/16	2	122.25	2	123.75	123.50	0	2,875	0.00%
2022/08/15	8	122.75	16	122.84	122.00	-8	2,912	-0.27%
2022/08/12	7.2	118.97	7	119.93	120.50	0.2	2,907	0.01%
2022/08/11	1	116.50	2	116.25	115.50	-1	2,888	-0.03%
2022/08/10	0	0.00	2	110.75	112.00	-2	2,914	-0.07%
2022/08/09	13	110.81	11	110.91	111.50	2	2,931	0.07%
2022/08/05	11	111.86	9	112.00	112.00	2	2,912	0.07%
2022/08/04	0	0.00	3	113.00	114.00	-3	2,876	-0.10%
2022/08/03	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2022/08/02	10	119.25	1	117.50	118.00	9	2,867	0.31%
2022/08/01	4	119.63	6	120.42	121.50	-2	2,846	-0.07%
2022/07/29	15	119.43	17.1	119.52	120.50	-2.1	2,842	-0.07%
2022/07/28	12	115.83	6.1	115.81	114.00	5.9	2,818	0.21%
2022/07/27	7	113.43	4.2	114.60	115.50	2.8	2,802	0.10%
2022/07/26	1	112.50	2	111.75	113.00	-1	2,794	-0.04%
2022/07/25	2	113.50	8	110.25	114.00	-6	2,799	-0.21%
2022/07/22	31.1	114.27	34	114.74	113.50	-2.9	2,806	-0.10%
2022/07/21	8	113.31	6	113.00	114.50	2	2,766	0.07%
2022/07/20	14	111.54	22	112.73	111.00	-8	2,740	-0.29%
2022/07/19	36.1	110.03	25	111.20	108.00	11.1	2,692	0.41%
2022/07/18	44	110.08	43.1	109.39	110.00	0.9	2,686	0.03%
2022/07/15	35.1	103.93	42.1	103.93	107.00	-7	2,607	-0.27%
2022/07/14	3	98.67	1	97.00	97.70	2	2,553	0.08%
2022/07/13	2	95.40	2.2	95.11	93.50	-0.2	2,510	-0.01%
2022/07/12	10	92.35	14	92.68	92.10	-4	2,503	-0.16%
2022/07/11	11.4	94.78	10	95.46	94.60	1.4	2,497	0.06%
2022/07/08	36	97.57	41	96.68	97.10	-5	2,461	-0.20%
2022/07/07	21	90.91	12	90.60	93.20	9	2,371	0.38%
2022/07/06	51	95.02	44	93.70	91.20	7	2,261	0.31%
2022/07/05	64.5	101.52	66	100.72	100.00	-1.5	2,133	-0.07%
2022/07/04	9.3	108.06	7	108.29	106.00	2.3	2,067	0.11%
2022/07/01	19.3	121.23	10	122.75	117.50	9.3	2,126	0.44%
2022/06/30	5	130.30	9.2	130.23	130.50	-4.2	2,107	-0.20%
2022/06/29	1	135.00	2	136.00	136.50	-1	2,192	-0.05%
2022/06/28	1	137.00	1	139.00	138.00	0	2,336	0.00%
2022/06/27	2	138.50	4	139.88	139.00	-2	2,707	-0.07%
2022/06/24	2	135.25	2	138.00	134.50	0	2,820	0.00%
2022/06/23	2	131.00	2	135.75	134.50	0	2,810	0.00%
2022/06/22	6	132.33	6	131.83	133.00	0	2,825	0.00%
2022/06/21	3	134.67	2.2	132.13	137.00	0.8	2,812	0.03%
2022/06/20	9.2	132.83	10	133.40	130.50	-0.8	2,835	-0.03%
2022/06/17	17.1	139.78	15.2	136.39	139.00	1.9	2,829	0.07%
2022/06/16	3	142.67	2.2	146.55	137.00	0.9	2,884	0.03%
2022/06/15	3	143.67	1	144.50	142.50	2	2,883	0.07%
2022/06/14	4	143.75	3	144.00	145.50	1	2,893	0.03%
2022/06/13	4.1	146.61	1	146.01	146.00	3.1	2,889	0.11%
2022/06/10	6	150.25	5	149.80	151.00	1	2,910	0.03%
2022/06/09	1	151.51	4	149.63	150.50	-3	2,925	-0.10%
2022/06/08	9	150.06	10	150.10	149.50	-1	2,919	-0.03%
2022/06/06	2	144.25	0	0.00	145.50	2	2,956	0.07%
2022/06/02	3	144.17	3.1	144.85	144.00	-0.1	3,028	0.00%
2022/06/01	9	148.39	11.2	149.85	147.50	-2.2	3,031	-0.07%
2022/05/31	17	150.53	17	151.38	152.00	0	3,042	0.00%
2022/05/30	14	150.00	27.8	150.13	151.00	-13.7	3,194	-0.43%
2022/05/27	8.2	144.90	6	143.83	143.50	2.2	3,161	0.07%
2022/05/26	5	142.50	4	142.13	142.50	1	3,184	0.03%
2022/05/25	0	0.00	4.1	137.55	141.00	-4.1	3,204	-0.13%
2022/05/24	4	138.63	12.2	137.32	136.50	-8.2	3,203	-0.26%
2022/05/23	36.2	144.69	28	144.39	142.00	8.2	3,183	0.26%
2022/05/20	4.3	142.34	4	144.00	142.50	0.3	3,155	0.01%
2022/05/19	7	142.64	8.1	140.69	143.00	-1.1	3,147	-0.03%
2022/05/18	28	142.68	34.2	142.81	143.00	-6.2	3,132	-0.20%
2022/05/17	4	137.38	6	137.42	138.00	-2	3,082	-0.06%
2022/05/16	3	135.17	8	136.88	133.00	-5	3,121	-0.16%
2022/05/13	1	131.00	1.2	130.69	131.00	-0.2	3,114	-0.01%
2022/05/12	2	129.50	0	0.00	128.00	2	3,147	0.06%
2022/05/10	4	130.13	2.2	131.14	134.00	1.8	3,195	0.06%
2022/05/09	2	133.50	1	134.50	133.00	1	3,207	0.03%
2022/05/06	5	134.90	15	135.40	134.50	-10	3,254	-0.31%
2022/05/05	8	141.13	3	141.17	141.50	5	3,248	0.15%
2022/05/04	8	136.50	1	137.00	136.50	7	3,252	0.22%
2022/05/03	2	135.25	12.1	135.17	135.50	-10.1	3,277	-0.31%
2022/04/29	23	136.15	18	134.61	132.00	5	3,289	0.15%
2022/04/28	8.2	130.12	8	130.75	134.00	0.2	3,287	0.01%
2022/04/27	8.3	126.58	3	127.67	130.50	5.3	3,270	0.16%
2022/04/26	6	132.67	4	133.25	131.00	2	3,294	0.06%
2022/04/25	2	135.75	0.1	136.00	135.50	1.9	3,319	0.06%
2022/04/22	7	142.50	11.1	143.27	141.50	-4.1	3,318	-0.12%
2022/04/21	6	144.67	16.2	144.04	145.50	-10.2	3,291	-0.31%
2022/04/20	18.2	140.90	8	139.69	140.50	10.2	3,302	0.31%
2022/04/19	8.1	134.26	8	134.88	135.50	0.1	3,307	0.00%
2022/04/18	1.1	129.00	7	129.00	130.00	-5.9	3,314	-0.18%
2022/04/15	15.2	129.95	19	130.63	129.00	-3.8	3,332	-0.11%
2022/04/14	14	134.89	4	134.38	135.00	10	3,365	0.30%
2022/04/13	7.4	135.48	9	134.11	137.00	-1.7	3,372	-0.05%
2022/04/12	22.1	134.38	17.1	135.35	133.50	4.9	3,377	0.15%
2022/04/11	15.4	137.58	13	137.54	136.50	2.4	3,485	0.07%
2022/04/08	18.1	145.65	9.6	143.96	142.00	8.5	3,581	0.24%
2022/04/07	28.7	155.23	13	156.72	149.00	15.7	3,766	0.42%
2022/04/06	4	156.63	9	157.11	158.00	-5	3,650	-0.14%
2022/04/01	16	158.00	16	158.88	159.00	0	3,614	0.00%
2022/03/31	48.1	160.82	61.3	161.38	164.00	-13.2	3,516	-0.38%
2022/03/30	85	158.74	145.4	159.69	162.50	-60.4	3,381	-1.79%	大賣/
2022/03/29	60.1	147.37	34	146.18	148.00	26.1	3,020	0.86%
2022/03/28	4	139.88	3	140.17	140.00	1	2,915	0.03%
2022/03/25	5	142.50	5	143.50	142.50	0	2,921	0.00%
2022/03/24	2	142.00	4	141.63	142.00	-2	2,887	-0.07%
2022/03/23	4	143.50	9	142.78	141.50	-5	2,908	-0.17%
2022/03/22	2	144.00	2	144.25	142.00	0	2,880	0.00%
2022/03/21	7	143.29	13	143.19	142.50	-6	2,863	-0.21%
2022/03/18	4	135.38	14	136.54	137.50	-10	2,803	-0.36%
2022/03/17	4	132.25	6	133.50	134.00	-2	2,813	-0.07%
2022/03/16	14	128.50	4	130.75	127.50	10	2,812	0.36%
2022/03/15	15	129.57	0	0.00	128.50	15	2,829	0.53%
2022/03/14	7	136.57	4	137.88	134.50	3	2,841	0.11%
2022/03/11	6	141.42	17	140.56	139.50	-11	2,936	-0.37%
2022/03/10	2	141.75	12	142.58	142.50	-10	2,953	-0.34%
2022/03/09	6	136.58	12.1	136.67	136.00	-6.1	2,969	-0.20%
2022/03/08	26.1	135.99	28	135.95	133.50	-1.9	2,981	-0.06%
2022/03/07	4.3	134.58	4	135.00	132.50	0.3	2,940	0.01%
2022/03/04	13.1	141.04	11	140.50	139.00	2.1	2,947	0.07%
2022/03/03	42.1	143.25	40	143.58	141.50	2.1	2,945	0.07%
2022/03/02	5.3	133.42	4	136.50	137.00	1.3	2,795	0.05%
2022/03/01	1.2	134.66	8	137.06	138.00	-6.8	2,791	-0.24%
2022/02/25	25.1	132.32	1	131.00	131.00	24.1	2,817	0.86%
2022/02/24	17.2	137.05	17	135.32	133.50	0.2	2,825	0.01%
2022/02/23	2	142.25	4	142.63	142.00	-2	2,894	-0.07%
2022/02/22	7.3	140.68	3	141.83	141.00	4.3	2,994	0.14%
2022/02/21	1	144.50	7	145.71	146.50	-6	3,033	-0.20%
2022/02/18	1	141.50	1	142.50	143.50	0	3,072	0.00%
2022/02/17	5	143.00	3	142.67	142.50	2	3,284	0.06%
2022/02/16	26.5	142.38	12	142.21	142.00	14.5	3,439	0.42%
2022/02/15	6.1	145.89	5	145.10	143.50	1.1	3,473	0.03%
2022/02/14	11.1	144.99	3	147.00	145.50	8.1	3,525	0.23%
2022/02/11	14.2	152.42	3	152.17	152.00	11.2	3,575	0.31%
2022/02/10	9	158.16	9	156.44	157.00	0	3,630	0.00%
2022/02/09	3	158.67	5	159.70	159.00	-2	3,691	-0.05%
2022/02/08	6.6	157.73	10	157.70	156.50	-3.5	3,785	-0.09%
2022/02/07	5.1	152.32	6.1	153.37	154.00	-1	3,969	-0.03%
2022/01/26	10	150.50	16	151.84	150.50	-6	4,142	-0.14%
2022/01/25	16	149.44	13	150.27	147.00	3	4,416	0.07%
2022/01/24	5.1	149.98	7.6	148.35	150.50	-2.5	4,453	-0.06%
2022/01/21	0	147.00	1	147.50	148.00	-1	4,711	-0.02%
2022/01/20	5	148.20	7	146.86	149.00	-2	4,803	-0.04%
2022/01/19	10.1	143.99	10	145.95	146.50	0.1	4,840	0.00%
2022/01/18	16	147.94	14	149.68	148.00	2	4,846	0.04%
2022/01/17	0	0.00	2	145.00	146.50	-2	4,902	-0.04%
2022/01/14	11.1	142.60	11	143.41	144.00	0.1	5,045	0.00%
2022/01/13	22.5	143.49	8	143.38	143.00	14.5	5,162	0.28%
2022/01/12	28	148.27	40.2	149.02	148.50	-12.2	5,358	-0.23%
2022/01/11	19.6	147.34	13.5	146.96	144.50	6.1	5,399	0.11%
2022/01/10	30.5	150.83	17	151.68	151.50	13.5	5,417	0.25%
2022/01/07	37.9	155.02	8	153.19	151.00	29.9	5,465	0.55%
2022/01/06	3.1	161.01	3.2	160.03	160.00	-0.2	5,503	0.00%
2022/01/05	24.6	169.90	17	165.00	164.00	7.6	5,524	0.14%
2022/01/04	71.2	175.81	82.3	174.33	170.50	-11.2	5,517	-0.20%
2022/01/03	21.1	172.13	15	174.63	171.00	6.1	5,518	0.11%
2021/12/30	80.7	174.03	123.8	174.77	175.50	-43.2	5,542	-0.78%	大賣/
2021/12/29	5.3	162.82	4.1	162.39	163.00	1.2	5,447	0.02%
2021/12/28	0.1	161.00	0	0.00	161.00	0.1	5,540	0.00%
2021/12/27	3	160.17	1	160.00	160.00	2	5,616	0.04%
2021/12/24	3	161.67	16	161.91	162.00	-13	5,646	-0.23%
2021/12/23	10	160.00	13	159.77	160.00	-3	5,706	-0.05%
2021/12/22	15	161.60	7	159.71	159.50	8	5,713	0.14%
2021/12/21	1	158.50	6	161.25	162.50	-5	5,707	-0.09%
2021/12/20	6	157.00	5	158.90	159.00	1	5,705	0.02%
2021/12/17	12.1	158.91	4.2	158.64	156.50	7.9	5,707	0.14%
2021/12/16	13	161.54	2	161.75	160.50	11	5,695	0.19%
2021/12/15	4	157.88	6	159.08	159.00	-2	5,719	-0.03%
2021/12/14	3	157.33	5	158.00	157.50	-2	5,747	-0.03%
2021/12/13	6	158.34	9	159.56	159.00	-3	5,751	-0.05%
2021/12/10	3.3	157.36	1	159.50	157.50	2.3	5,732	0.04%
2021/12/09	18.1	161.66	19	163.58	160.00	-0.9	5,726	-0.02%
2021/12/08	12	166.50	14	167.00	166.00	-2	5,707	-0.04%
2021/12/07	20	166.58	6	168.83	163.50	14	5,683	0.25%
2021/12/06	3	159.33	5	161.00	163.50	-2	5,595	-0.04%
2021/12/03	9	161.67	11	160.27	164.00	-2	5,620	-0.04%
2021/12/02	7	156.57	0	0.00	155.00	7	5,720	0.12%
2021/12/01	4.1	158.01	5	160.60	160.50	-1	5,784	-0.02%
2021/11/30	8	162.56	14	161.71	163.00	-6	5,790	-0.10%
2021/11/29	4.3	158.24	5	158.90	163.00	-0.7	5,809	-0.01%
2021/11/26	12.3	159.58	7	158.99	158.00	5.2	5,790	0.09%
2021/11/25	8.5	161.60	10	161.85	159.00	-1.6	5,816	-0.03%
2021/11/24	38	161.72	12	161.04	160.50	26	5,874	0.44%
2021/11/23	32	166.52	14	168.07	165.50	18	5,849	0.31%
2021/11/22	25.2	169.26	9	168.78	168.50	16.2	5,885	0.28%
2021/11/19	13	174.35	22.3	175.46	175.50	-9.3	5,905	-0.16%
2021/11/18	16	173.75	30.3	171.52	168.50	-14.3	5,937	-0.24%
2021/11/17	21	175.90	17.5	175.88	173.50	3.5	5,993	0.06%
2021/11/16	72.3	178.30	106.4	178.58	178.00	-34.1	6,090	-0.56%	大賣/
2021/11/15	29	168.00	39.4	170.95	176.00	-10.4	6,001	-0.17%
2021/11/12	46	160.78	36	162.58	160.00	10	5,917	0.17%
2021/11/11	16	156.56	7	155.71	155.50	9	5,851	0.15%
2021/11/10	42.3	156.63	32	156.08	160.00	10.3	5,860	0.18%
2021/11/09	39.3	158.11	12.2	159.65	157.00	27.1	5,836	0.46%
2021/11/08	13.1	159.23	11	159.55	158.00	2.1	5,814	0.04%
2021/11/05	35.1	160.57	37.1	160.58	162.50	-2	5,772	-0.03%
2021/11/04	39.3	172.69	36.1	173.98	164.00	3.2	5,706	0.06%
2021/11/03	35	171.06	27.6	171.82	168.00	7.4	5,643	0.13%
2021/11/02	68.2	184.40	67.2	183.58	176.00	1	5,498	0.02%
2021/11/01	23	178.37	12.3	181.93	182.50	10.7	5,236	0.20%
2021/10/29	84.2	160.76	81.5	161.67	166.00	2.7	5,187	0.05%
2021/10/28	23.2	151.39	19	150.79	151.00	4.2	4,974	0.08%
2021/10/27	8	144.94	15.1	146.45	145.50	-7.1	4,911	-0.14%
2021/10/26	8.5	144.25	7.9	145.36	142.00	0.6	4,927	0.01%
2021/10/25	22	142.86	28.4	142.00	145.00	-6.4	4,910	-0.13%
2021/10/22	24	146.22	11.1	146.07	145.00	12.9	4,878	0.27%
2021/10/21	36.4	154.64	31.1	153.75	153.00	5.3	4,795	0.11%
2021/10/20	33.1	152.10	61.9	153.43	155.00	-28.8	4,730	-0.61%
2021/10/19	20.1	143.93	30	143.72	142.50	-10	4,641	-0.21%
2021/10/18	11	140.59	16.1	140.00	138.00	-5.1	4,732	-0.11%
2021/10/15	23.8	144.54	13	143.81	140.50	10.8	4,729	0.23%
2021/10/14	47	144.91	47	144.39	144.00	0	4,684	0.00%
2021/10/13	4	142.75	7	143.36	144.00	-3	4,640	-0.06%
2021/10/12	15	144.93	14	145.71	144.00	1	4,665	0.02%
2021/10/08	31.2	145.20	47.2	145.88	147.00	-16	4,690	-0.34%
2021/10/07	40.2	141.69	55.3	142.74	141.50	-15.1	4,626	-0.33%
2021/10/06	78	140.19	91.2	139.38	136.50	-13.2	4,565	-0.29%
2021/10/05	34.1	131.77	56.1	133.61	136.00	-22	4,512	-0.49%
2021/10/04	15	129.00	21	127.31	124.50	-6	4,584	-0.13%
2021/10/01	26	124.65	25	125.44	127.00	1	4,628	0.02%
2021/09/30	29	124.62	19	125.76	126.50	10	4,739	0.21%
2021/09/29	13.1	120.08	15	119.97	118.00	-1.9	4,817	-0.04%
2021/09/28	2	122.25	6	123.75	123.00	-4	5,043	-0.08%
2021/09/27	10	125.50	4	126.25	124.50	6	5,235	0.11%
2021/09/24	3	129.17	3	130.00	128.00	0	5,344	0.00%
2021/09/23	3	129.17	2	129.00	128.00	1	5,444	0.02%
2021/09/22	3	128.67	4	128.13	128.50	-1	5,532	-0.02%
2021/09/17	7.2	124.76	5	125.50	127.50	2.2	5,592	0.04%
2021/09/16	2	127.00	0	0.00	124.50	2	5,887	0.03%
2021/09/15	10.1	127.16	1	127.00	129.50	9.1	6,117	0.15%
2021/09/14	5.1	128.81	2	128.00	128.50	3.1	6,374	0.05%
2021/09/13	4.1	131.26	7.3	131.86	129.00	-3.1	6,600	-0.05%
2021/09/10	6	131.67	5	132.00	133.00	1	6,798	0.01%
2021/09/09	11	131.64	14	132.71	132.50	-3	7,034	-0.04%
2021/09/08	42.5	130.27	15	131.37	131.50	27.5	7,268	0.38%
2021/09/07	86.4	140.53	75.4	139.27	136.00	11.1	7,344	0.15%
2021/09/06	18	141.03	13	144.19	140.00	5	7,271	0.07%
2021/09/03	3.1	137.52	2	138.50	137.00	1.1	7,263	0.01%
2021/09/02	9.4	141.61	4	143.63	138.00	5.4	7,297	0.07%
2021/09/01	5	143.20	1	146.00	142.00	4	7,429	0.05%
2021/08/31	9.2	144.29	8	145.50	146.00	1.2	7,882	0.02%
2021/08/30	16	140.94	19	142.79	145.00	-3	8,275	-0.04%
2021/08/27	13	143.04	11	143.73	140.50	2	8,344	0.02%
2021/08/26	13.1	145.87	19	147.71	144.00	-5.9	8,363	-0.07%
2021/08/25	22.2	150.08	16.1	149.60	148.00	6.1	8,369	0.07%
2021/08/24	35.4	150.55	30.1	150.05	152.50	5.3	8,376	0.06%
2021/08/23	14	145.07	33.1	146.78	148.50	-19.1	8,449	-0.23%
2021/08/20	67	139.66	59	139.62	139.00	8	8,600	0.09%
2021/08/19	51	139.05	57.2	140.19	137.00	-6.2	8,552	-0.07%
2021/08/18	18.2	127.20	32.3	128.44	135.50	-14.1	8,485	-0.17%
2021/08/17	19	128.68	8	126.69	126.00	11	8,557	0.13%
2021/08/16	15	131.10	8	133.19	131.50	7	8,638	0.08%
2021/08/13	23.2	139.40	12.1	139.04	138.00	11.1	8,610	0.13%
2021/08/12	10	142.20	10	142.50	142.50	0	8,570	0.00%
2021/08/11	8.1	136.81	4	138.63	135.00	4.1	8,530	0.05%
2021/08/10	8	142.31	4.2	143.03	142.00	3.8	8,520	0.04%
2021/08/09	38	153.43	42.1	152.57	143.50	-4.1	8,515	-0.05%
2021/08/06	5.5	151.35	3.2	151.81	149.00	2.3	8,443	0.03%
2021/08/05	3	150.33	4.1	151.01	151.50	-1.1	8,442	-0.01%
2021/08/04	7.3	147.87	4.4	147.34	147.00	2.9	8,476	0.03%
2021/08/03	4	151.38	4.1	153.92	151.50	-0.1	8,520	0.00%
2021/08/02	2	151.00	2	147.75	151.50	0	8,521	0.00%
2021/07/30	14.1	148.37	15	147.43	143.50	-1	8,526	-0.01%
2021/07/29	7.2	137.65	8.4	140.53	143.00	-1.2	8,495	-0.01%
2021/07/28	8.4	136.27	12.1	137.20	134.50	-3.6	8,510	-0.04%
2021/07/27	14.4	151.36	16	149.97	147.50	-1.7	8,518	-0.02%
2021/07/26	19	149.97	16	151.25	150.00	3	8,508	0.04%
2021/07/23	44	151.45	38	153.49	149.50	6	8,487	0.07%
2021/07/22	25.1	154.19	36.5	153.52	159.00	-11.3	8,359	-0.14%
2021/07/21	12	144.13	14.8	144.49	145.50	-2.8	8,271	-0.03%
2021/07/20	11	141.64	7	141.09	140.00	4	8,312	0.05%
2021/07/19	7.9	143.64	8	141.88	141.50	-0.1	8,416	0.00%
2021/07/16	16.2	145.20	16.3	145.22	146.50	-0.1	8,623	0.00%
2021/07/15	22	138.61	9.1	137.08	139.50	13	8,627	0.15%
2021/07/14	12.1	143.55	11.6	141.42	143.00	0.6	8,678	0.01%
2021/07/13	17	149.25	15.4	149.03	142.50	1.6	8,847	0.02%
2021/07/12	40	154.58	34.6	154.67	152.00	5.4	8,936	0.06%
2021/07/09	29.2	150.87	36.2	148.70	149.50	-7	8,853	-0.08%
2021/07/08	17	148.03	22	146.09	145.00	-5	8,702	-0.06%
2021/07/07	39.9	147.76	50	145.90	143.50	-10.1	8,617	-0.12%
2021/07/06	39.3	140.83	37.2	141.43	142.00	2.1	8,494	0.02%
2021/07/05	34.3	138.16	89	141.41	145.00	-54.7	8,401	-0.65%
2021/07/02	23.2	129.96	28.1	128.98	132.00	-4.9	8,192	-0.06%
2021/07/01	14	120.68	9	120.72	121.00	5	8,025	0.06%
2021/06/30	16	126.63	21	126.12	125.50	-5	7,926	-0.06%
2021/06/29	8	128.56	5.3	129.02	127.00	2.8	7,836	0.04%
2021/06/28	27.1	128.14	48	126.97	130.00	-20.9	7,752	-0.27%
2021/06/25	133.1	135.88	105.2	134.23	132.00	27.9	7,705	0.36%	大買/大賣/
2021/06/24	53.2	132.98	60.2	133.47	134.50	-7	7,410	-0.09%
2021/06/23	49.3	124.68	63.5	124.85	127.00	-14.3	7,201	-0.20%
2021/06/22	57.2	116.98	49	116.91	119.00	8.2	6,966	0.12%
2021/06/21	32	112.80	62	112.98	110.50	-30	6,766	-0.44%
2021/06/18	74	111.80	78	110.54	111.00	-4	6,583	-0.06%
2021/06/17	50	104.24	58	106.44	110.00	-8	6,356	-0.13%
2021/06/16	53	99.40	68.4	100.20	100.00	-15.4	6,132	-0.25%
2021/06/15	21	95.99	29	96.71	97.50	-8	6,079	-0.13%
2021/06/11	24.4	93.93	49.2	94.08	95.00	-24.8	6,031	-0.41%
2021/06/10	25	92.98	45	92.74	92.10	-20	5,992	-0.33%
2021/06/09	36.2	93.94	28	94.38	92.00	8.2	5,944	0.14%
2021/06/08	138.4	103.92	61.1	99.58	96.10	77.3	5,814	1.33%	大買/
2021/06/07	95	104.33	105	105.29	106.50	-10	5,407	-0.18%	大賣/
2021/06/04	9	97.44	23	97.23	97.20	-14	5,012	-0.28%
2021/06/03	5	95.40	8.2	94.12	93.80	-3.2	4,912	-0.07%
2021/06/02	12	95.58	12	96.20	96.00	0	4,881	0.00%
2021/06/01	2	96.45	11.2	97.54	98.00	-9.2	4,836	-0.19%
2021/05/31	31.1	96.39	33	97.70	97.10	-1.9	4,736	-0.04%
2021/05/28	81.3	96.61	165	95.93	94.20	-83.8	4,545	-1.84%	大賣/
2021/05/27	10.5	90.93	15	91.73	92.30	-4.5	4,312	-0.10%
2021/05/26	11	90.45	7.7	89.92	88.40	3.3	4,238	0.08%
2021/05/25	26.4	91.83	47	90.77	90.00	-20.7	4,214	-0.49%
2021/05/24	26	86.02	97.2	88.12	89.90	-71.2	4,091	-1.74%
2021/05/21	9	82.83	19	83.50	82.80	-10	4,042	-0.25%
2021/05/20	2	81.70	68	81.57	80.30	-66	4,074	-1.62%
2021/05/19	9	83.46	25	82.40	81.90	-16	4,116	-0.39%
2021/05/18	10	78.71	12	79.03	82.50	-2	4,150	-0.05%
2021/05/17	104.2	76.90	40	75.98	75.00	64.2	4,199	1.53%	大買/
2021/05/14	8	79.69	22.3	80.46	82.00	-14.3	4,188	-0.34%
2021/05/13	29	75.99	12	75.27	75.60	17	4,107	0.41%
2021/05/12	12	79.83	29	79.13	77.00	-17	4,151	-0.41%
2021/05/11	42.5	83.73	17.1	82.68	80.50	25.4	4,103	0.62%
2021/05/10	14.3	85.37	35	86.67	87.40	-20.7	4,069	-0.51%
2021/05/07	6	81.68	20	81.42	83.50	-14	4,060	-0.34%
2021/05/06	3.1	77.89	6	77.60	77.40	-2.9	4,074	-0.07%
2021/05/05	71.2	77.93	12	77.79	76.30	59.2	4,123	1.44%
2021/05/04	97	80.06	29	78.68	81.80	68	4,137	1.64%
2021/05/03	82	83.86	17.9	84.44	82.20	64.1	4,145	1.55%
2021/04/29	12	90.60	16	89.98	89.00	-4	4,131	-0.10%
2021/04/28	15.2	92.60	10	92.78	92.90	5.2	4,198	0.12%
2021/04/27	45	93.12	53	94.20	92.00	-8	4,508	-0.18%
2021/04/26	31	95.53	22.2	94.80	95.90	8.8	4,585	0.19%
2021/04/23	66	94.15	63	93.16	93.20	3	4,548	0.07%
2021/04/22	21.1	94.53	84.1	94.00	91.10	-63	4,485	-1.40%
2021/04/21	30	93.27	29	92.12	91.00	1	4,340	0.02%
2021/04/20	41.5	94.98	36	95.17	94.20	5.5	4,300	0.13%
2021/04/19	42	94.10	70.7	94.53	92.90	-28.6	4,237	-0.68%
2021/04/16	68	86.88	70.1	87.21	88.30	-2.1	4,072	-0.05%
2021/04/15	14	82.86	6	82.80	83.30	8	3,946	0.20%
2021/04/14	1	79.10	0	0.00	79.90	1	3,974	0.03%
2021/04/13	1	81.10	4	81.70	80.90	-3	4,114	-0.07%
2021/04/12	17	81.82	5	82.90	82.30	12	4,193	0.29%
2021/04/09	2	81.70	6	81.72	81.80	-4	4,483	-0.09%
2021/04/08	1	84.20	1	83.70	84.20	0	4,688	0.00%
2021/04/07	0	0.00	44	82.03	83.10	-44	4,966	-0.89%
2021/04/06	7	81.79	17	81.20	81.20	-10	5,057	-0.20%
2021/04/01	2	80.45	6	81.43	80.50	-4	5,087	-0.08%
2021/03/31	0	0.00	1	81.40	81.60	-1	5,108	-0.02%
2021/03/30	4	81.20	3	81.57	80.90	1	5,098	0.02%
2021/03/29	3	81.50	4.1	80.84	80.60	-1.1	5,071	-0.02%
2021/03/26	7	79.99	10	79.99	79.80	-3	5,053	-0.06%
2021/03/25	8	77.31	15	77.17	77.20	-7	5,025	-0.14%
2021/03/24	12.1	78.57	3	78.33	78.20	9.1	5,000	0.18%
2021/03/23	8	79.79	0	0.00	79.50	8	4,982	0.16%
2021/03/22	6	80.45	13	80.50	80.50	-7	4,972	-0.14%
2021/03/19	10	81.50	5	82.18	81.50	5	4,954	0.10%
2021/03/18	34	82.44	27	81.70	83.30	7	4,923	0.14%
2021/03/17	17.3	79.90	5	79.82	80.30	12.3	4,860	0.25%
2021/03/16	18.2	80.34	5	80.10	79.80	13.2	4,834	0.27%
2021/03/15	10	80.96	0	0.00	80.90	10	4,801	0.21%
2021/03/12	3	81.50	1	82.90	81.70	2	4,809	0.04%
2021/03/11	16	80.53	3	81.17	81.80	13	4,787	0.27%
2021/03/10	16	79.37	6	79.47	79.00	10	4,744	0.21%
2021/03/09	33	80.11	20	80.18	79.30	13	4,754	0.27%
2021/03/08	8	84.08	6	82.60	82.50	2	4,720	0.04%
2021/03/05	12	84.26	9	84.36	84.00	3	4,717	0.06%
2021/03/04	12	86.61	6	86.80	85.80	6	4,786	0.13%
2021/03/03	14	86.80	0	0.00	87.40	14	4,911	0.29%
2021/03/02	8	88.91	29	89.09	86.50	-21	4,961	-0.42%
2021/02/26	4	86.95	11	88.32	88.80	-7	4,943	-0.14%
2021/02/25	35	87.10	1	86.20	87.00	34	4,924	0.69%
2021/02/24	6	90.82	52	89.12	88.30	-46	4,918	-0.94%
2021/02/23	6	91.52	6	91.15	90.00	0	4,933	0.00%
2021/02/22	12	92.49	22	93.07	93.80	-10	4,879	-0.20%
2021/02/19	17	90.18	17	90.44	90.20	0	4,840	0.00%
2021/02/18	20	88.54	19.1	88.07	90.00	0.9	4,798	0.02%
2021/02/17	9.1	85.92	14	84.47	86.20	-4.9	4,767	-0.10%
2021/02/05	16	79.33	15	79.57	79.90	1	4,732	0.02%
2021/02/04	8	81.11	10	81.26	81.20	-2	4,700	-0.04%
2021/02/03	26	81.75	10	81.22	81.20	16	4,698	0.34%
2021/02/02	7.2	82.94	2.1	82.34	82.50	5.1	4,645	0.11%
2021/02/01	3	82.60	2	82.80	82.00	1	4,650	0.02%
2021/01/29	41	86.90	24	86.30	83.20	17	4,617	0.37%
2021/01/28	34	89.81	24	89.25	88.20	10	4,558	0.22%
2021/01/27	47	90.30	30	90.97	92.30	17	4,498	0.38%
2021/01/26	21.1	92.51	19.1	92.51	91.00	2.1	4,430	0.05%
2021/01/25	22.2	92.76	26	92.18	91.60	-3.9	4,378	-0.09%
2021/01/22	13	91.51	12	91.36	91.00	1	4,313	0.02%
2021/01/21	65	91.80	14	92.40	90.00	51	4,267	1.19%
2021/01/20	76	95.17	69	91.83	90.40	7	4,163	0.17%
2021/01/19	32	92.49	31	95.26	96.90	1	3,812	0.03%
2021/01/18	12	88.08	15	88.37	88.10	-3	3,630	-0.08%
2021/01/15	9	87.75	7	88.59	87.00	2	3,578	0.06%
2021/01/14	29	89.90	19	90.05	91.00	10	3,513	0.28%
2021/01/13	16	87.09	6	87.25	86.70	10	3,406	0.29%
2021/01/12	31	87.77	5	86.60	86.50	26	3,380	0.77%
2021/01/11	25	89.77	6	89.28	89.80	19	3,326	0.57%
2021/01/08	22	87.43	7	87.61	86.50	15	3,241	0.46%
2021/01/07	7	90.07	8	89.90	88.90	-1	3,185	-0.03%
2021/01/06	22	93.90	36	92.24	89.90	-14	3,115	-0.45%
2021/01/05	34	97.97	39	97.90	96.70	-5	2,960	-0.17%
2021/01/04	100	100.01	86	100.04	97.70	14	2,853	0.49%
2020/12/31	59	94.34	68	95.96	98.20	-9	2,580	-0.35%
2020/12/30	149	89.52	150	89.59	89.30	-1	2,339	-0.04%	大買/大賣/
2020/12/29	20	81.90	25	82.72	86.30	-5	2,108	-0.24%
2020/12/28	26	78.72	24	79.04	78.50	2	2,025	0.10%
2020/12/25	19	76.42	17	76.92	77.00	2	2,002	0.10%
2020/12/24	6	74.15	6	74.75	73.80	0	1,983	0.00%
2020/12/23	5	73.30	5	73.62	73.20	0	1,995	0.00%
2020/12/22	4	73.35	0	0.00	71.50	4	1,991	0.20%
2020/12/21	2	73.75	0	0.00	74.50	2	1,999	0.10%
2020/12/18	1	75.40	0	0.00	75.40	1	2,010	0.05%
2020/12/17	9	77.60	0	0.00	76.70	9	2,038	0.44%
2020/12/16	0	0.00	3	78.00	77.80	-3	2,076	-0.14%
2020/12/15	4	74.95	0	0.00	74.90	4	2,087	0.19%
2020/12/11	1	75.50	0	0.00	76.10	1	2,155	0.05%
2020/12/10	1	78.50	26	77.48	77.60	-25	2,244	-1.11%
2020/12/09	6	79.97	1	79.40	79.90	5	2,265	0.22%
2020/12/08	4	80.35	22	80.81	79.50	-18	2,287	-0.79%
2020/12/07	33	79.93	14	79.34	80.00	19	2,347	0.81%
2020/12/04	6	80.87	3	80.20	80.00	3	2,387	0.13%
2020/12/03	9	79.18	17	79.88	78.90	-8	2,369	-0.34%
2020/12/02	7	77.50	4	77.65	77.40	3	2,306	0.13%
2020/12/01	34	78.41	66	78.70	78.80	-32	2,288	-1.40%
2020/11/30	78	78.73	60	78.89	79.70	18	2,265	0.79%
2020/11/27	59	75.07	36	73.98	74.00	23	2,154	1.07%
2020/11/26	1	73.30	9	73.96	74.90	-8	2,013	-0.40%
2020/11/25	2	69.25	7	68.46	68.10	-5	1,949	-0.26%
2020/11/24	10	69.45	5	69.16	68.90	5	1,927	0.26%
2020/11/23	12	70.33	2	69.95	69.70	10	1,914	0.52%
2020/11/20	13	68.72	17	69.61	70.30	-4	1,885	-0.21%
2020/11/19	3	67.50	2	67.70	67.60	1	1,838	0.05%
2020/11/18	3	68.80	11	68.55	68.20	-8	1,828	-0.44%
2020/11/17	4	67.53	1	66.50	65.80	3	1,785	0.17%
2020/11/16	13	67.70	9	67.10	67.30	4	1,768	0.23%
2020/11/13	15	66.75	12	66.63	64.70	3	1,730	0.17%
2020/11/12	4	66.65	1	66.20	65.60	3	1,683	0.18%
2020/11/11	5	65.86	6	66.77	65.90	-1	1,678	-0.06%
2020/11/10	4	65.60	12	65.84	66.50	-8	1,655	-0.48%
2020/11/09	5	64.88	18	64.79	65.20	-13	1,618	-0.80%
2020/11/06	2	61.55	3	61.10	60.60	-1	1,579	-0.06%
2020/11/05	5	62.18	2	61.95	61.60	3	1,578	0.19%
2020/11/04	3	63.03	1	62.40	62.60	2	1,572	0.13%
2020/11/03	6	63.57	8	62.66	62.60	-2	1,563	-0.13%
2020/11/02	9	63.07	5	63.06	63.40	4	1,540	0.26%
2020/10/30	2	61.50	41	61.49	60.30	-39	1,506	-2.59%
2020/10/29	1	57.10	11	58.88	59.30	-10	1,485	-0.67%
2020/10/28	5	58.92	0	0.00	58.80	5	1,478	0.34%
2020/10/27	0	0.00	0.1	61.50	60.60	-0.1	1,464	-0.01%
2020/10/26	1	61.60	0	0.00	60.90	1	1,462	0.07%
2020/10/22	0	0.00	1	60.80	60.40	-1	1,460	-0.07%
2020/10/21	4	62.65	0	0.00	61.90	4	1,445	0.28%
2020/10/20	1	63.80	5	61.98	62.90	-4	1,434	-0.28%
2020/10/19	4	63.20	6	62.80	62.70	-2	1,417	-0.14%
2020/10/16	2	64.15	4	63.98	63.20	-2	1,411	-0.14%
2020/10/15	4	64.60	1	63.20	63.10	3	1,402	0.21%
2020/10/14	10	65.09	7	64.64	65.50	3	1,384	0.22%
2020/10/13	2	63.70	2	63.25	63.40	0	1,355	0.00%
2020/10/12	3	63.47	6	63.00	63.00	-3	1,342	-0.22%
2020/10/08	8	65.20	12	63.55	63.10	-4	1,331	-0.30%
2020/10/07	7	63.39	10	63.66	63.80	-3	1,284	-0.24%
2020/10/06	43	62.79	58	62.81	63.90	-15	1,256	-1.19%
2020/10/05	26	60.74	13	60.57	61.70	13	1,163	1.12%
2020/09/30	4	56.73	5	58.06	58.70	-1	1,114	-0.09%
2020/09/29	6.1	56.01	2	56.65	58.00	4.1	1,088	0.38%
2020/09/28	4	55.63	1	57.20	55.10	3	1,067	0.28%
2020/09/25	2	56.20	1	55.00	55.10	1	1,053	0.09%
2020/09/24	2	55.65	5	56.68	55.60	-3	1,040	-0.29%
2020/09/23	2	58.25	8	58.93	58.30	-6	1,018	-0.59%
2020/09/22	3	59.13	2	59.05	59.40	1	1,002	0.10%
2020/09/21	9	60.79	10	61.05	60.80	-1	970	-0.10%
2020/09/18	4	58.48	0	0.00	58.70	4	916	0.44%
2020/09/17	1	57.60	1	57.50	58.00	0	894	0.00%
2020/09/16	6	57.57	6	57.67	58.70	0	873	0.00%
2020/09/15	20	58.56	32	57.77	57.30	-12	809	-1.48%
2020/09/14	2	54.35	12	54.87	54.20	-10	709	-1.41%
2020/09/11	4	54.28	8	54.14	53.70	-4	681	-0.59%
2020/09/10	35	54.87	36	54.77	55.10	-1	637	-0.16%
2020/09/09	8	51.93	12	51.36	53.30	-4	547	-0.73%
2020/09/08	0	0.00	1	49.00	49.00	-1	477	-0.21%
2020/09/07	1	48.65	8	48.54	47.50	-7	472	-1.48%
2020/09/04	0	0.00	5	46.92	48.25	-5	481	-1.04%
2020/09/03	2	48.78	1	48.10	47.50	1	482	0.21%
2020/08/28	1	46.95	0	0.00	46.90	1	597	0.17%
2020/08/26	0	0.00	1	47.50	47.35	-1	620	-0.16%
2020/08/24	2	45.20	0	0.00	44.90	2	614	0.33%
2020/08/21	4	45.04	0	0.00	45.40	4	621	0.64%
2020/08/20	2	44.40	0	0.00	44.20	2	622	0.32%
2020/08/18	50	48.30	0	0.00	48.00	50	621	8.05%
2020/08/17	5	48.50	0	0.00	48.30	5	619	0.81%
2020/08/11	1	46.45	0	0.00	45.60	1	630	0.16%
2020/08/05	0	0.00	1	46.40	46.55	-1	659	-0.15%
2020/08/03	0	0.00	2	46.08	46.00	-2	675	-0.30%
2020/07/31	2	45.53	0	0.00	45.65	2	683	0.29%
2020/07/30	0	0.00	1	46.10	45.65	-1	693	-0.14%
2020/07/29	0	0.00	3	46.75	47.00	-3	697	-0.43%
2020/07/28	4	47.06	3	49.20	46.35	1	700	0.14%
2020/07/27	1	48.30	0	0.00	48.20	1	703	0.14%
2020/07/24	2	48.80	0	0.00	48.55	2	701	0.29%
2020/07/22	1	50.20	1	49.40	49.50	0	697	0.00%
2020/07/21	1	49.80	1	49.00	50.00	0	692	0.00%
2020/07/20	1	47.70	0	0.00	48.30	1	688	0.15%
2020/07/15	0	0.00	1	49.60	49.20	-1	689	-0.14%
2020/07/14	0	0.00	2	49.40	49.85	-2	694	-0.29%
2020/07/09	2	50.30	0	0.00	49.95	2	707	0.28%
2020/07/08	6	49.77	4	49.90	50.30	2	705	0.28%
2020/07/07	2	49.38	1	49.35	49.20	1	699	0.14%
2020/07/06	2	50.40	4	49.65	49.75	-2	702	-0.28%
2020/07/02	1	49.25	3	49.70	49.40	-2	704	-0.28%
2020/07/01	3	48.83	4	49.03	49.25	-1	700	-0.14%
2020/06/30	2	47.80	0	0.00	48.25	2	695	0.29%
2020/06/29	5	47.88	0	0.00	47.70	5	697	0.72%
2020/06/24	2	48.55	1	49.10	48.45	1	697	0.14%
2020/06/23	3	48.42	0	0.00	48.60	3	699	0.43%
2020/06/22	3	48.62	1	48.55	48.85	2	707	0.28%
2020/06/19	2	48.33	1	48.70	48.80	1	713	0.14%
2020/06/18	7	48.42	1	48.45	48.45	6	713	0.84%
2020/06/17	2	49.48	0	0.00	49.20	2	707	0.28%
2020/06/15	1	48.75	1	48.80	48.75	0	721	0.00%
2020/06/12	2	48.63	4	48.20	49.55	-2	728	-0.27%
2020/06/11	3	50.73	1	51.00	49.85	2	730	0.27%
2020/06/10	1	52.00	6	52.25	52.30	-5	729	-0.69%
2020/06/09	4	51.95	0	0.00	52.30	4	768	0.52%
2020/06/08	4	52.58	1	52.30	51.70	3	771	0.39%
2020/06/05	6	52.60	6	52.63	52.90	0	760	0.00%
2020/06/04	10	53.14	10	53.56	53.40	0	740	0.00%
2020/06/03	0	0.00	1	50.70	50.70	-1	662	-0.15%
2020/06/02	1	45.80	12	46.08	46.15	-11	646	-1.70%
2020/06/01	0	0.00	6	45.40	45.55	-6	642	-0.93%
2020/05/29	4	45.05	0	0.00	44.95	4	646	0.62%
2020/05/28	0	0.00	4	44.55	44.50	-4	648	-0.62%
2020/05/27	0	0.00	1	45.05	45.15	-1	645	-0.15%
2020/05/26	14	45.09	1	45.15	45.00	13	647	2.01%
2020/05/22	2	43.88	2	43.90	43.65	0	638	0.00%
2020/05/21	5	44.82	0	0.00	44.90	5	641	0.78%
2020/05/20	0	0.00	2	45.05	45.20	-2	640	-0.31%
2020/05/19	4	44.85	2	44.73	44.65	2	641	0.31%
2020/05/18	2	43.08	0	0.00	42.65	2	634	0.32%
2020/05/15	6	44.18	0	0.00	43.95	6	634	0.95%
2020/05/14	4	44.69	3	44.87	44.25	1	630	0.16%
2020/05/13	4	45.83	4	45.74	45.95	0	618	0.00%
2020/05/12	4	45.44	2	45.43	45.50	2	609	0.33%
2020/05/11	1	45.90	0	0.00	46.25	1	597	0.17%
2020/05/08	12	45.10	0	0.00	45.20	12	587	2.04%
2020/05/07	0	0.00	1	46.10	45.80	-1	580	-0.17%
2020/05/06	3	45.60	2	45.60	45.15	1	577	0.17%
2020/05/05	2	46.65	0	0.00	46.25	2	573	0.35%
2020/05/04	2	46.33	0	0.00	46.40	2	570	0.35%
2020/04/30	5	47.54	5	47.98	48.50	0	562	0.00%
2020/04/29	1	45.65	1	46.00	45.60	0	557	0.00%
2020/04/28	0	0.00	1	44.70	45.10	-1	559	-0.18%
2020/04/27	0	0.00	2	44.30	44.80	-2	568	-0.35%
2020/04/24	1	43.35	5	43.60	43.35	-4	569	-0.70%
2020/04/23	13	43.46	1	43.95	43.55	12	571	2.10%
2020/04/22	0	0.00	1	43.60	44.05	-1	574	-0.17%
2020/04/21	2	43.13	0	0.00	43.45	2	592	0.34%
2020/04/20	1	44.85	1	44.90	45.10	0	592	0.00%
2020/04/17	2	45.50	0	0.00	44.90	2	591	0.34%
2020/04/16	4	44.75	2	45.23	45.30	2	582	0.34%
2020/04/13	1	41.70	1	42.15	41.40	0	569	0.00%
2020/04/10	1	42.50	1	42.85	42.40	0	572	0.00%
2020/04/09	7	44.26	6	43.75	43.10	1	581	0.17%
2020/04/08	1	42.20	2	42.35	42.75	-1	592	-0.17%
2020/04/07	1	39.20	0	0.00	40.20	1	589	0.17%
2020/04/06	1	38.00	1	38.30	38.40	0	586	0.00%
2020/04/01	0	0.00	1	38.55	38.10	-1	586	-0.17%
2020/03/31	0	0.00	1	37.85	37.80	-1	586	-0.17%
2020/03/30	3	36.73	1	37.05	37.70	2	586	0.34%
2020/03/27	0	0.00	3	39.38	38.25	-3	588	-0.51%
2020/03/26	4	36.93	1	37.00	38.20	3	596	0.50%
2020/03/25	0	0.00	1	37.55	37.50	-1	620	-0.16%
2020/03/20	1	36.60	0	0.00	36.20	1	631	0.16%
2020/03/17	2	40.73	10	40.95	41.00	-8	610	-1.31%
2020/03/16	2	44.90	0	0.00	42.75	2	599	0.33%
2020/03/13	2	44.50	1	44.45	44.75	1	584	0.17%
2020/03/12	6	51.13	15	52.60	49.25	-9	545	-1.65%
2020/03/11	4	55.55	0	0.00	54.70	4	532	0.75%
2020/03/10	1	55.00	1	55.80	56.50	0	528	0.00%
2020/03/09	3	56.53	0	0.00	56.00	3	522	0.57%
2020/03/06	0	0.00	2	58.20	58.20	-2	515	-0.39%
2020/03/05	2	59.00	1	59.00	59.00	1	512	0.20%
2020/03/04	3	58.00	0	0.00	58.00	3	507	0.59%
2020/03/03	2	59.30	0	0.00	58.70	2	501	0.40%
2020/03/02	0	0.00	2	59.30	58.90	-2	498	-0.40%
2020/02/27	5	59.86	5	60.10	59.10	0	496	0.00%
2020/02/25	0	60.40	0	0.00	60.40	0	493	0.00%
2020/02/21	3	61.83	0	0.00	61.90	3	497	0.60%
2020/02/19	5	62.60	3	63.00	62.50	2	526	0.38%
2020/02/18	1	62.60	0	0.00	62.40	1	521	0.19%
2020/02/11	0	0.00	2	63.15	63.00	-2	519	-0.38%
2020/02/07	4	63.50	0	0.00	62.80	4	520	0.77%
2020/02/06	1	65.30	3	64.80	65.30	-2	520	-0.38%
2020/02/04	0	0.00	1	61.80	61.80	-1	510	-0.20%
2020/02/03	0	0.00	7	60.27	60.50	-7	509	-1.37%
2020/01/31	2	62.45	0	0.00	62.20	2	502	0.40%
2020/01/30	1	61.90	0	0.00	62.20	1	503	0.20%
2020/01/20	1	68.30	0	0.00	68.00	1	493	0.20%
2020/01/16	2	68.60	1	69.90	68.90	1	488	0.20%
2020/01/15	0	0.00	3	68.63	68.90	-3	478	-0.63%
2020/01/14	5	67.20	2	67.50	67.10	3	457	0.66%
2020/01/07	1	65.20	0	0.00	65.10	1	467	0.21%
2020/01/06	2	66.10	0	0.00	66.20	2	466	0.43%
2020/01/03	2	67.25	1	68.00	67.50	1	462	0.22%
2020/01/02	5	67.82	5	67.24	68.00	0	453	0.00%
2019/12/31	1	64.60	0	0.00	64.90	1	432	0.23%
2019/12/30	4	65.50	0	0.00	65.40	4	425	0.94%
2019/12/24	1	67.40	0	0.00	67.50	1	413	0.24%
2019/12/23	2	67.75	3	68.70	68.00	-1	403	-0.25%
2019/12/20	1	67.00	5	67.00	67.00	-4	386	-1.03%
2019/12/19	2	64.80	3	66.17	64.10	-1	357	-0.28%
2019/12/18	0	0.00	3	66.20	66.00	-3	348	-0.86%
2019/12/17	0	0.00	1	65.00	64.90	-1	338	-0.30%
2019/12/16	0	0.00	3	63.90	64.60	-3	338	-0.89%
2019/12/12	0	0.00	1	63.00	62.90	-1	331	-0.30%
2019/12/06	0	0.00	4	62.23	62.10	-4	350	-1.14%
2019/12/04	1	60.60	0	0.00	60.80	1	366	0.27%
2019/12/02	1	60.90	0	0.00	60.50	1	387	0.26%
2019/11/28	1	61.20	0	0.00	61.50	1	424	0.24%
2019/11/22	1	62.00	0	0.00	62.00	1	435	0.23%
2019/11/21	3	62.03	0	0.00	62.20	3	441	0.68%
2019/11/20	0	0.00	1	64.60	63.30	-1	447	-0.22%
2019/11/19	6	64.30	10	64.09	63.70	-4	441	-0.91%
2019/11/18	2	60.10	0	0.00	60.30	2	410	0.49%
2019/11/11	3	60.13	0	0.00	60.10	3	435	0.69%
2019/11/08	1	61.60	0	0.00	61.50	1	436	0.23%
2019/11/01	0	0.00	1	62.80	62.70	-1	453	-0.22%
2019/10/31	1	62.20	0	0.00	62.20	1	461	0.22%
2019/10/30	0	0.00	2	62.70	62.80	-2	474	-0.42%
2019/10/29	2	63.05	3	62.57	62.20	-1	486	-0.21%
2019/10/28	0	0.00	1	62.10	62.20	-1	496	-0.20%
2019/10/24	0	0.00	2	61.75	62.10	-2	533	-0.37%
2019/10/23	0	0.00	1	61.20	61.20	-1	550	-0.18%
2019/10/22	0	0.00	1	61.30	61.20	-1	607	-0.16%
2019/10/18	1	60.70	0	0.00	62.40	1	622	0.16%
2019/10/17	1	60.50	0	0.00	60.60	1	615	0.16%
2019/10/16	2	60.45	0	0.00	60.60	2	612	0.33%
2019/10/14	2	60.55	0	0.00	60.50	2	616	0.32%
2019/09/27	3	62.53	0	0.00	61.90	3	622	0.48%
2019/09/25	3	63.37	1	64.20	63.20	2	640	0.31%
2019/09/24	1	64.80	0	0.00	64.80	1	642	0.16%
2019/09/20	1	65.30	0	0.00	66.00	1	635	0.16%
2019/09/18	1	66.20	0	0.00	66.20	1	619	0.16%
2019/09/17	0	0.00	1	67.00	67.00	-1	618	-0.16%
2019/09/12	0	0.00	3	67.47	67.30	-3	611	-0.49%
2019/09/11	0	0.00	1	66.90	67.20	-1	605	-0.17%
2019/09/10	1	65.50	0	0.00	66.50	1	599	0.17%
2019/09/09	0	0.00	1	66.50	66.40	-1	587	-0.17%
2019/09/06	0	0.00	1	65.90	65.90	-1	575	-0.17%
2019/09/05	1	65.10	0	0.00	64.90	1	568	0.18%
2019/09/04	1	65.40	2	65.80	65.40	-1	562	-0.18%
2019/09/02	0	0.00	3	65.33	64.70	-3	544	-0.55%
2019/08/30	0	0.00	1	61.90	61.70	-1	517	-0.19%
2019/08/27	0	0.00	1	61.40	61.10	-1	508	-0.20%
2019/08/26	0	0.00	1	60.30	60.90	-1	504	-0.20%
2019/08/23	1	59.90	2	59.05	60.60	-1	500	-0.20%
2019/08/21	1	58.00	0	0.00	57.90	1	497	0.20%
2019/08/19	0	0.00	1	57.90	58.20	-1	488	-0.20%
2019/08/15	3	56.97	0	0.00	57.00	3	485	0.62%
2019/08/14	1	58.90	0	0.00	58.50	1	483	0.21%
2019/08/13	0	0.00	7	58.97	58.70	-7	485	-1.44%
2019/08/12	4	59.90	1	60.50	59.60	3	489	0.61%
2019/08/07	0	0.00	5	60.10	59.60	-5	488	-1.02%
2019/08/06	3	59.20	1	59.50	59.60	2	489	0.41%
2019/08/05	4	60.45	0	0.00	60.30	4	490	0.82%
2019/08/02	5	60.46	0	0.00	60.50	5	488	1.02%
2019/08/01	7	62.29	1	63.30	62.00	6	483	1.24%
2019/07/31	1	63.70	0	0.00	63.70	1	475	0.21%
2019/07/30	3	66.23	0	0.00	66.50	3	465	0.64%
2019/07/29	2	66.50	1	67.20	66.70	1	461	0.22%
2019/07/26	9	67.53	0	0.00	67.10	9	452	1.99%
2019/07/25	1	69.00	0	0.00	69.00	1	433	0.23%
2019/07/24	4	69.45	5	70.02	69.90	-1	430	-0.23%
2019/07/23	0	0.00	4	66.25	67.70	-4	383	-1.04%
2019/07/19	1	64.90	0	0.00	64.20	1	394	0.25%
2019/07/18	1	64.70	1	65.00	64.30	0	395	0.00%
2019/07/17	1	65.30	0	0.00	65.30	1	395	0.25%
2019/07/16	0	0.00	2	65.75	65.80	-2	394	-0.51%
2019/07/15	1	65.00	0	0.00	64.90	1	394	0.25%
2019/07/12	0	0.00	1	65.20	65.00	-1	405	-0.25%
2019/07/11	4	65.08	0	0.00	64.90	4	413	0.97%
2019/07/09	4	64.50	5	64.80	64.60	-1	421	-0.24%
2019/07/08	7	66.60	0	0.00	66.60	7	414	1.69%
2019/07/04	4	66.50	0	0.00	66.40	4	427	0.94%
2019/07/03	1	66.20	1	67.00	66.70	0	432	0.00%
2019/07/01	1	65.80	0	0.00	65.90	1	437	0.23%
2019/06/26	1	63.60	0	0.00	63.60	1	454	0.22%
2019/06/10	1	62.70	1	64.10	63.90	0	587	0.00%
2019/06/03	0	0.00	2.6	63.23	63.50	-2.6	619	-0.42%
2019/05/31	0	0.00	1	64.10	63.90	-1	620	-0.16%
2019/05/29	1	63.00	0	0.00	62.90	1	621	0.16%
2019/05/28	1	61.30	1	61.80	64.10	0	625	0.00%
2019/05/27	0	0.00	1	60.60	61.20	-1	631	-0.16%
2019/05/24	1	60.00	1	60.80	60.20	0	640	0.00%
2019/05/23	1	60.00	2	60.30	60.00	-1	649	-0.15%
2019/05/20	1	62.60	0	0.00	62.40	1	686	0.15%
2019/05/17	1	65.10	0	0.00	64.10	1	725	0.14%
2019/05/16	1	67.10	2	67.00	66.00	-1	730	-0.14%
2019/05/15	0	0.00	1	67.20	67.30	-1	748	-0.13%
2019/05/13	3	66.67	1	67.50	65.50	2	767	0.26%
2019/05/10	0	0.00	1	68.10	67.30	-1	789	-0.13%
2019/05/02	0	0.00	1	69.60	69.60	-1	838	-0.12%
2019/04/30	1	68.00	1	67.90	69.90	0	835	0.00%
2019/04/29	5	67.20	0	0.00	67.50	5	823	0.61%
2019/04/26	1	68.00	0	0.00	67.20	1	825	0.12%
2019/04/24	3	71.37	0	0.00	70.60	3	832	0.36%
2019/04/18	0	0.00	1	72.70	71.20	-1	828	-0.12%
2019/04/11	0	0.00	1	72.10	72.10	-1	815	-0.12%
2019/04/08	2	72.65	0	0.00	73.10	2	802	0.25%
2019/04/03	1	70.80	0	0.00	71.30	1	788	0.13%
2019/03/29	1	70.90	0	0.00	71.50	1	785	0.13%
2019/03/27	0	0.00	3	72.07	71.70	-3	781	-0.38%
2019/03/26	2	74.05	0	0.00	73.30	2	772	0.26%
2019/03/25	1	74.30	0	0.00	74.30	1	760	0.13%
2019/03/21	3	77.73	1	77.50	77.40	2	772	0.26%
2019/03/20	2	77.60	2	77.40	77.70	0	767	0.00%
2019/03/15	1	74.20	0	0.00	74.90	1	748	0.13%
2019/03/12	2	76.30	0	0.00	76.30	2	728	0.27%
2019/03/11	1	77.90	0	0.00	77.30	1	721	0.14%
2019/03/06	0	0.00	1	80.00	79.80	-1	742	-0.13%
2019/02/27	0	0.00	2	79.60	81.60	-2	776	-0.26%
2019/02/26	0	0.00	3	82.03	80.40	-3	769	-0.39%
2019/02/25	0	0.00	1	81.50	81.00	-1	758	-0.13%
2019/02/22	3	81.30	0	0.00	80.70	3	752	0.40%
2019/02/21	3	81.67	2	82.20	82.20	1	760	0.13%
2019/02/19	0	0.00	1	80.20	80.00	-1	733	-0.14%
2019/02/18	4	79.75	3	79.80	80.40	1	725	0.14%
2019/02/11	2	77.65	7	76.61	76.30	-5	650	-0.77%
2019/01/29	2	75.20	2	76.00	75.20	0	624	0.00%
2019/01/28	0	0.00	1	76.70	76.00	-1	630	-0.16%
2019/01/25	1	75.00	5	75.00	75.00	-4	615	-0.65%
2019/01/24	0	0.00	1	73.80	74.00	-1	608	-0.16%
2019/01/22	0	0.00	4	72.60	72.20	-4	658	-0.61%
2019/01/15	0	0.00	2	69.20	69.00	-2	703	-0.28%
2019/01/10	4	68.70	0	0.00	68.50	4	758	0.53%
2019/01/08	2	68.70	0	0.00	68.50	2	766	0.26%
2019/01/04	0	0.00	1	65.70	65.50	-1	796	-0.13%
2019/01/03	0	0.00	2	69.20	66.80	-2	826	-0.24%
2018/12/21	0	0.00	2	68.30	70.90	-2	978	-0.20%
2018/12/20	1	69.30	0	0.00	68.70	1	981	0.10%
2018/12/19	1	71.20	2	71.15	70.90	-1	980	-0.10%
2018/12/18	2	73.75	0	0.00	73.20	2	977	0.20%
2018/12/17	3	75.23	1	75.00	75.00	2	989	0.20%
2018/12/14	1	73.30	0	0.00	74.70	1	988	0.10%
2018/12/03	0	0.00	1	78.00	78.80	-1	1,000	-0.10%
2018/11/29	2	77.90	0	0.00	77.20	2	1,041	0.19%
2018/11/28	0	0.00	2	73.60	75.40	-2	1,055	-0.19%
2018/11/26	0	0.00	1	71.50	71.00	-1	1,174	-0.09%
2018/11/23	1	67.60	0	0.00	66.60	1	1,165	0.09%
2018/11/20	8	71.49	12	72.33	67.80	-4	1,175	-0.34%
2018/11/19	5	71.30	2	71.20	71.30	3	1,166	0.26%
2018/11/16	2	71.65	2	71.70	71.00	0	1,167	0.00%
2018/11/15	0	0.00	1	71.70	71.50	-1	1,182	-0.08%
2018/11/14	0	0.00	1	72.00	70.00	-1	1,200	-0.08%
2018/11/13	0	0.00	1	68.40	69.10	-1	1,198	-0.08%
2018/11/09	0	0.00	1	70.00	70.40	-1	1,215	-0.08%
2018/11/07	0	0.00	1	68.40	68.90	-1	1,208	-0.08%
2018/11/05	5	68.88	5	69.44	68.40	0	1,229	0.00%
2018/11/02	3	67.50	3	67.10	68.80	0	1,223	0.00%
2018/11/01	1	68.70	0	0.00	67.40	1	1,213	0.08%
2018/10/31	1	62.60	7	65.66	67.00	-6	1,193	-0.50%
2018/10/30	1	60.80	1	59.10	61.20	0	1,160	0.00%
2018/10/29	1	57.20	1	57.40	57.30	0	1,156	0.00%
2018/10/26	0	0.00	3	57.57	57.50	-3	1,152	-0.26%
2018/10/25	1	55.30	1	54.00	56.00	0	1,138	0.00%
2018/10/24	1	57.40	0	0.00	56.80	1	1,131	0.09%
2018/10/23	2	57.20	0	0.00	56.70	2	1,135	0.18%
2018/10/22	1	58.50	0	0.00	61.90	1	1,110	0.09%
2018/10/19	3	62.27	1	61.50	60.50	2	1,102	0.18%
2018/10/18	3	65.63	0	0.00	65.20	3	1,083	0.28%
2018/10/17	1	67.60	5	67.82	68.10	-4	1,088	-0.37%
2018/10/16	4	65.80	4	66.38	65.70	0	1,083	0.00%
2018/10/15	2	66.30	4	65.75	65.40	-2	1,084	-0.18%
2018/10/12	0	0.00	1	67.10	66.80	-1	1,087	-0.09%
2018/10/11	2	65.00	10	66.76	65.50	-8	1,081	-0.74%
2018/10/09	9	71.74	0	0.00	72.00	9	1,058	0.85%
2018/10/08	3	72.30	3	73.50	72.40	0	1,071	0.00%
2018/10/05	1	70.70	0	0.00	72.90	1	1,093	0.09%
2018/10/04	4	72.88	0	0.00	74.00	4	1,073	0.37%
2018/10/03	4	75.85	3	75.33	75.50	1	1,056	0.09%
2018/10/02	5	76.82	0	0.00	77.30	5	1,046	0.48%
2018/10/01	4	77.83	3	78.93	79.50	1	1,036	0.10%
2018/09/28	4	79.03	3.4	79.37	79.70	0.6	1,030	0.06%
2018/09/27	2	82.05	2	83.10	82.00	0	1,011	0.00%
2018/09/26	2	82.00	2	82.95	82.60	0	1,022	0.00%
2018/09/25	1	81.70	0	0.00	82.00	1	1,031	0.10%
2018/09/21	1	81.30	0	0.00	81.60	1	1,040	0.10%
2018/09/20	2	81.80	0	0.00	81.60	2	1,041	0.19%
2018/09/17	1	82.20	0	0.00	82.80	1	1,076	0.09%
2018/09/14	0	0.00	2	83.10	82.80	-2	1,097	-0.18%
2018/09/13	1	82.00	0	0.00	82.10	1	1,112	0.09%
2018/09/12	2	83.90	1	83.60	83.00	1	1,138	0.09%
2018/09/10	1	83.30	4	83.28	85.10	-3	1,193	-0.25%
2018/09/07	5	84.48	6	84.70	84.90	-1	1,251	-0.08%
2018/09/06	2	88.75	1	87.20	86.00	1	1,452	0.07%
2018/09/05	5	88.22	1	88.60	87.60	4	1,558	0.26%
2018/09/03	16	90.58	9	91.67	89.30	7	1,637	0.43%
2018/08/31	0	0.00	11	87.27	88.30	-11	1,590	-0.69%
2018/08/30	2	83.90	2	85.05	83.60	0	1,550	0.00%
2018/08/29	5	82.82	1	83.00	84.00	4	1,547	0.26%
2018/08/23	1	82.70	0	0.00	83.00	1	1,565	0.06%
2018/08/22	4	84.53	0	0.00	83.80	4	1,570	0.25%
2018/08/21	0	0.00	6	87.25	86.80	-6	1,566	-0.38%
2018/08/20	1	84.20	0	0.00	84.30	1	1,566	0.06%
2018/08/17	0	0.00	1	85.50	84.40	-1	1,614	-0.06%
2018/08/13	2	80.75	0	0.00	81.20	2	1,603	0.12%
2018/08/10	1	84.50	0	0.00	83.70	1	1,602	0.06%
2018/08/03	0	0.00	1	86.00	85.50	-1	1,600	-0.06%
2018/07/30	7	84.14	0	0.00	83.70	7	1,603	0.44%
2018/07/27	5	84.50	0	0.00	85.50	5	1,587	0.31%
2018/07/26	3	86.63	1	85.80	85.50	2	1,579	0.13%
2018/07/25	1	85.30	1	85.80	86.00	0	1,577	0.00%
2018/07/16	0	0.00	1	87.60	87.40	-1	1,585	-0.06%
2018/07/13	2	88.30	1	88.80	89.00	1	1,570	0.06%
2018/07/11	1	84.00	0	0.00	83.50	1	1,541	0.06%
2018/07/10	0	0.00	4	83.80	85.50	-4	1,527	-0.26%
2018/07/09	4	81.80	0	0.00	83.10	4	1,511	0.26%
2018/07/04	0	0.00	2	80.40	80.40	-2	1,489	-0.13%
2018/06/27	1	84.70	3	84.90	83.20	-2	1,491	-0.13%
2018/06/25	1	86.60	1	82.60	82.60	0	1,511	0.00%
2018/06/22	2	87.45	0	0.00	86.70	2	1,496	0.13%
2018/06/20	0	0.00	2	90.20	91.00	-2	1,479	-0.14%
2018/06/19	0	0.00	1	90.10	91.20	-1	1,457	-0.07%
2018/06/15	4	97.80	11	94.01	94.70	-7	1,448	-0.48%
2018/06/14	12	100.83	3	96.60	97.80	9	1,387	0.65%
2018/06/13	11	96.25	8	93.06	92.00	3	1,171	0.26%
2018/06/12	0	0.00	4	92.85	94.30	-4	1,109	-0.36%
2018/06/11	0	0.00	1	84.80	85.80	-1	1,010	-0.10%
2018/06/08	2	85.80	2	87.00	85.70	0	1,018	0.00%
2018/06/06	0	0.00	2	82.30	82.20	-2	1,089	-0.18%
2018/06/04	0	0.00	4	83.77	82.80	-4	1,227	-0.33%
2018/05/30	1	79.50	1	80.40	80.10	0	1,252	0.00%
2018/05/29	0	0.00	3	82.80	82.50	-3	1,283	-0.23%
2018/05/28	0	0.00	8	84.93	85.30	-8	1,325	-0.60%
2018/05/25	4	83.88	1	80.50	84.20	3	1,320	0.23%
2018/05/22	0	0.00	1	75.70	75.00	-1	1,290	-0.08%
2018/05/18	2	74.20	2	73.90	72.70	0	1,314	0.00%
2018/05/17	1	71.40	0	0.00	71.90	1	1,327	0.08%
2018/05/11	1	71.00	0	0.00	70.80	1	1,460	0.07%
2018/05/09	1	71.30	0	0.00	71.40	1	1,471	0.07%
2018/04/27	1	73.10	1	72.80	72.50	0	1,619	0.00%
2018/04/25	1	72.00	0	0.00	73.30	1	1,685	0.06%
2018/04/23	1	75.00	0	0.00	75.00	1	1,769	0.06%
2018/04/20	1	77.70	0	0.00	77.30	1	1,767	0.06%
2018/04/16	0	0.00	2	84.15	83.60	-2	1,741	-0.11%
2018/04/11	0	0.00	1	84.00	83.90	-1	1,810	-0.06%
2018/04/10	10	84.43	7	84.94	83.10	3	1,871	0.16%
2018/04/09	1	83.40	0	0.00	83.40	1	1,876	0.05%
2018/04/02	1	83.70	0	0.00	83.80	1	1,891	0.05%
2018/03/31	7	85.56	2	84.75	84.80	5	1,890	0.26%
2018/03/30	3	87.23	3	87.30	87.00	0	1,894	0.00%
2018/03/27	1	83.80	0	0.00	83.70	1	1,834	0.05%
2018/03/23	1	82.70	0	0.00	83.70	1	1,817	0.06%
2018/03/22	0	0.00	3	84.90	84.60	-3	1,809	-0.17%
2018/03/21	1	84.50	4	85.50	85.80	-3	1,798	-0.17%
2018/03/20	2	83.90	0	0.00	84.00	2	1,775	0.11%
2018/03/19	1	85.60	0	0.00	85.50	1	1,773	0.06%
2018/03/16	0	0.00	3	86.10	86.20	-3	1,773	-0.17%
2018/03/14	0	0.00	1	88.30	87.00	-1	1,708	-0.06%
2018/03/13	2	89.10	0	0.00	88.60	2	1,709	0.12%
2018/03/12	2	88.00	1	88.10	87.00	1	1,685	0.06%
2018/03/09	1	83.30	8	85.41	87.70	-7	1,631	-0.43%
2018/03/02	5	81.74	3	81.57	81.40	2	1,568	0.13%
2018/03/01	5	77.60	0	0.00	83.60	5	1,556	0.32%
2018/02/27	4	77.90	0	0.00	76.80	4	1,517	0.26%
2018/02/26	0	0.00	1	75.90	75.80	-1	1,531	-0.07%
2018/02/23	0	0.00	1	76.00	75.60	-1	1,575	-0.06%
2018/02/22	0	0.00	5	76.00	76.00	-5	1,586	-0.32%
2018/02/09	1	70.60	4	68.50	73.90	-3	1,579	-0.19%
2018/02/08	3	74.67	2	76.10	71.60	1	1,592	0.06%
2018/02/07	5	70.00	4	71.05	73.80	1	1,574	0.06%
2018/02/06	6	67.10	1	67.60	67.10	5	1,611	0.31%
2018/02/05	0	0.00	1	73.50	74.50	-1	1,600	-0.06%
2018/01/30	1	76.30	0	0.00	73.80	1	1,745	0.06%
2018/01/29	3	76.13	0	0.00	75.70	3	1,761	0.17%
2018/01/24	7	77.07	0	0.00	76.30	7	1,784	0.39%
2018/01/23	2	79.65	1	80.10	79.00	1	1,835	0.05%
2018/01/22	0	0.00	2	79.40	79.10	-2	1,885	-0.11%
2018/01/18	1	81.60	0	0.00	82.10	1	2,059	0.05%
2018/01/17	1	84.80	0	0.00	84.80	1	2,079	0.05%
2018/01/16	0	0.00	1	85.10	85.70	-1	2,077	-0.05%
2018/01/11	0	0.00	2	84.60	84.50	-2	2,430	-0.08%
2018/01/10	0	0.00	1	84.50	84.10	-1	2,469	-0.04%
2018/01/09	1	89.50	0	0.00	86.30	1	2,497	0.04%
2018/01/08	1	89.30	2	90.05	89.00	-1	2,555	-0.04%
2018/01/05	3	94.10	2	93.40	92.00	1	2,641	0.04%
2018/01/04	2	91.10	3	90.40	92.50	-1	2,694	-0.04%