台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    2,228
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敬鵬 (2355)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28246.60146.9046.4517,0420.01%
2024/03/271046.21846.3346.4527,2650.03%
2024/03/265.146.76346.5246.852.17,3200.03%
2024/03/252047.80547.7647.35157,3410.20%
2024/03/22747.291047.4147.30-37,469-0.04%
2024/03/211747.13247.1347.20157,5980.20%
2024/03/2033.647.547.347.3847.1526.37,6990.34%
2024/03/1934.147.4315.447.4147.7018.77,7740.24%
2024/03/181846.018.446.0846.509.77,8250.12%
2024/03/152145.32245.3345.50197,9220.24%
2024/03/14145.25345.5045.65-28,084-0.02%
2024/03/134.445.535.745.4345.45-1.38,346-0.02%
2024/03/1229.247.45447.2646.8025.28,8870.28%
2024/03/1113.446.75846.5246.905.49,8520.06%
2024/03/0821.147.102446.2146.25-310,342-0.03%
2024/03/0718.347.882547.9746.90-6.811,429-0.06%
2024/03/0620.648.0616.748.1148.353.911,7900.03%
2024/03/0561.548.6217.248.6248.2044.211,8020.37%
2024/03/0420.150.731651.0050.20411,7050.03%
2024/03/0144.251.356.251.2551.0037.911,7950.32%
2024/02/2931.652.959852.7252.30-66.411,842-0.56%
2024/02/273351.8442.352.3651.60-9.311,936-0.08%
2024/02/264952.458552.2652.30-3611,994-0.30%
2024/02/2326.250.7810.550.8350.5015.712,2090.13%
2024/02/2228.651.133451.1451.70-5.412,938-0.04%
2024/02/213751.402651.7050.801113,8960.08%
2024/02/205651.4915.451.1851.1040.614,3760.28%
2024/02/19222.852.42146.352.3052.0076.614,8540.52% 大買/大賣/
2024/02/164349.8283.950.2751.40-40.914,325-0.29%
2024/02/152346.401046.2546.801314,1480.09%
2024/02/05744.881544.6145.20-814,059-0.06%
2024/02/025.345.49445.7945.501.314,0310.01%
2024/02/014.245.24545.2745.00-0.913,974-0.01%
2024/01/3128.344.90244.8044.7526.313,9590.19%
2024/01/3016.845.161145.2845.505.813,9790.04%
2024/01/293945.151644.9344.602313,8990.17%
2024/01/26543.7116.143.5043.75-11.113,771-0.08%
2024/01/252.243.82243.4043.250.213,7650.00%
2024/01/24544.42144.6044.00413,7430.03%
2024/01/2300.00544.5744.35-513,745-0.04%
2024/01/22343.68343.4743.70013,6850.00%
2024/01/191542.95243.0843.101313,6810.10%
2024/01/18142.70142.7042.95013,7140.00%
2024/01/172.244.11543.8043.35-2.813,713-0.02%
2024/01/16044.25644.0944.70-613,685-0.04%
2024/01/151044.47244.4844.40813,6560.06%
2024/01/121044.6725.444.3544.20-15.413,669-0.11%
2024/01/112845.0716.545.0245.0011.513,6740.08%
2024/01/101345.659.545.6445.303.513,7370.03%
2024/01/093.145.941746.1445.85-1413,815-0.10%
2024/01/08946.67946.4646.40013,8470.00%
2024/01/059.147.062046.9246.90-10.913,924-0.08%
2024/01/045048.102947.9447.652113,9020.15%
2024/01/0316.348.631448.5348.702.313,9110.02%
2024/01/023.750.40650.3849.80-2.313,883-0.02%
2023/12/29850.252950.2850.30-2113,958-0.15%
2023/12/28649.88550.1049.60113,9460.01%
2023/12/2776.250.8532.150.7650.4044.114,0700.31%
2023/12/26849.781449.9049.85-614,362-0.04%
2023/12/25749.064049.1149.05-3314,370-0.23%
2023/12/2284.250.336950.1949.7015.214,4550.11%
2023/12/216.349.45949.1749.60-2.714,389-0.02%
2023/12/20749.581449.3649.10-714,551-0.05%
2023/12/194649.303249.3449.551414,5240.10%
2023/12/1822.250.151550.0449.507.214,4120.05%
2023/12/1529.552.2058.351.6951.10-28.814,355-0.20%
2023/12/143452.522952.9152.30514,3970.03%
2023/12/136953.7452.653.2553.0016.414,4600.11%
2023/12/124252.9419.453.5253.0022.614,3530.16%
2023/12/1120.153.291453.6653.206.114,3480.04%
2023/12/082754.4592.154.2554.10-65.114,584-0.45%
2023/12/07172.254.77103.555.4154.1068.614,4500.47% 大買/大賣/
2023/12/06225.155.64212.355.6455.1012.913,9940.09% 大買/大賣/
2023/12/0586.253.08172.452.8053.20-86.212,995-0.66% 大賣/
2023/12/04254.953.72181.353.8354.6073.612,5270.59% 大買/大賣/
2023/12/01163.150.945050.9051.20113.111,4550.99% 大買/鉅額交易
2023/11/305749.202949.1948.902811,0190.25%
2023/11/295949.0321.249.3348.8537.810,9440.35%
2023/11/284849.3134.848.8049.5513.210,9750.12%
2023/11/2734.448.7084.148.9648.05-49.711,017-0.45%
2023/11/2432.349.7828.149.5449.804.211,2660.04%
2023/11/22139.150.3514250.0250.90-2.911,012-0.03% 大買/大賣/
2023/11/21198.551.99231.251.4851.00-32.710,722-0.30% 大買/大賣/
2023/11/2028749.11278.149.4651.308.910,0200.09% 大買/大賣/
2023/11/176344.7215845.7746.65-959,205-1.03% 大賣/
2023/11/1658.242.32191.542.5242.45-133.38,739-1.52% 大賣/鉅額交易
2023/11/1528.339.036338.8839.00-34.78,096-0.43%
2023/11/1449.138.703838.5039.0011.18,1060.14%
2023/11/131837.27837.1337.10108,0760.12%
2023/11/10136.80136.7036.4508,1030.00%
2023/11/09535.95135.8536.0548,1700.05%
2023/11/08436.65236.5536.6028,2220.02%
2023/11/07637.162337.2237.15-178,319-0.20%
2023/11/0600.00136.3036.35-18,251-0.01%
2023/11/031235.535.135.7735.806.98,2400.08%
2023/11/0100.00434.9535.20-48,244-0.05%
2023/10/311635.39734.7534.7598,2400.11%
2023/10/301235.73735.6735.6058,2280.06%
2023/10/271736.03436.3635.85138,2410.16%
2023/10/26436.051836.4935.85-148,244-0.17%
2023/10/25836.13336.4236.0558,2200.06%
2023/10/24835.51535.0635.6538,2290.04%
2023/10/23634.93135.0034.6058,2730.06%
2023/10/201034.7924.334.6834.70-14.38,301-0.17%
2023/10/191935.401535.2735.2048,2770.05%
2023/10/1810.136.004035.6835.75-29.98,250-0.36%
2023/10/1741.737.241337.2236.9528.78,1490.35%
2023/10/1679.238.051337.9138.0066.28,0810.82%
2023/10/1310739.583739.5138.65708,0770.87% 大買/
2023/10/12939.96739.9939.8028,1060.02%
2023/10/113340.067339.9139.70-408,162-0.49%
2023/10/069.540.34340.3240.206.58,0900.08%
2023/10/0544.341.072240.8040.3522.28,0330.28%
2023/10/0420.140.691440.5340.606.17,9320.08%
2023/10/035641.352741.9341.25297,8810.37%
2023/10/024241.904641.8742.50-47,728-0.05%
2023/09/284.339.17839.3939.25-3.77,412-0.05%
2023/09/272538.992939.1239.25-47,357-0.05%
2023/09/265140.5953.240.1639.95-2.27,193-0.03%
2023/09/2550.140.158340.1240.40-32.97,002-0.47%
2023/09/22939.112239.0938.90-136,750-0.19%
2023/09/2123.239.021139.0038.8012.26,6930.18%
2023/09/2031.339.293038.9238.751.36,6100.02%
2023/09/197239.491739.2738.95556,5050.85%
2023/09/183039.673339.7039.50-36,313-0.05%
2023/09/15938.79338.7738.7066,1070.10%
2023/09/143438.912138.9039.00136,0230.22%
2023/09/1312139.3110838.9538.10135,8700.22% 大買/大賣/
2023/09/125838.2410138.1338.45-435,420-0.79% 大賣/
2023/09/113937.6725.337.4937.6513.75,2510.26%
2023/09/083539.302439.1839.10115,0730.22%
2023/09/071639.2125.638.9639.15-9.65,003-0.19%
2023/09/063839.1959.239.4939.65-21.24,912-0.43%
2023/09/0511.138.6418.138.8738.75-74,783-0.15%
2023/09/045838.1040.238.0938.2017.84,6900.38%
2023/09/0111.338.4917.238.4137.90-5.94,600-0.13%
2023/08/3156.139.594039.4239.3016.14,4410.36%
2023/08/3071.239.0264.139.2239.257.14,1900.17%
2023/08/2913.337.3821.237.2837.40-7.93,748-0.21%
2023/08/2822.437.5049.137.0837.10-26.73,635-0.73%
2023/08/2588.937.7621.237.4037.9567.73,4771.95%
2023/08/242137.5656.237.0136.60-35.23,256-1.08%
2023/08/2367.337.0019.137.1137.3548.23,0611.57%
2023/08/221135.9319.135.9436.25-8.12,767-0.29%
2023/08/212034.828934.7735.00-692,605-2.65%
2023/08/18134.135.10535.7534.70129.12,5185.13% 大買/鉅額交易
2023/08/1777.233.8778.934.5535.70-1.72,361-0.07%
2023/08/164433.843834.0334.4062,1840.27%
2023/08/1510034.108534.4234.30152,0970.72%
2023/08/1410733.7711534.1734.30-82,005-0.40% 大買/大賣/
2023/08/111833.9418334.1034.50-1651,924-8.58% 大賣/鉅額交易
2023/08/1083.232.8800.0032.7083.21,7884.65%
2023/08/092333.3800.0033.60231,7581.31%
2023/08/08933.45133.8533.7081,7430.46%
2023/08/07133.509033.8233.95-891,747-5.09%
2023/08/04133.30133.4533.6001,7260.00%
2023/08/02112.133.39233.6033.40110.11,7156.42% 大買/鉅額交易
2023/08/010.333.7311733.7233.70-116.71,690-6.90% 大賣/鉅額交易
2023/07/314.134.54534.6034.10-0.91,653-0.05%
2023/07/2816.434.451234.5734.654.41,6130.27%
2023/07/272735.253935.3835.30-121,559-0.77%
2023/07/2617435.832034.8634.501541,49110.32% 大買/鉅額交易
2023/07/25935.012835.2435.20-191,410-1.35%
2023/07/248134.7350.134.9034.9030.91,3502.29%
2023/07/21135.40235.3535.30-11,318-0.08%
2023/07/20335.32735.4435.20-41,301-0.31%
2023/07/191335.25934.8234.9041,2870.31%
2023/07/181936.1123.135.9036.20-4.11,251-0.33%
2023/07/173036.4830.536.5436.35-0.51,185-0.04%
2023/07/143434.697.834.9435.0026.21,0402.52%
2023/07/13533.2013.133.1732.90-8.1935-0.87%
2023/07/12232.2000.0032.2029140.22%
2023/07/110.132.35432.2332.15-3.9936-0.42%
2023/07/105.533.921233.6033.60-6.5924-0.70%
2023/07/07933.711033.5033.75-1926-0.11%
2023/07/065.434.04534.0434.050.49170.05%
2023/07/05832.860.532.8532.907.58440.89%
2023/07/04832.20232.2032.0568330.72%
2023/07/03131.5000.0031.9518670.12%
2023/06/30231.1800.0031.4028760.23%
2023/06/29631.6000.0031.5569100.66%
2023/06/28231.4500.0031.2529360.21%
2023/06/270.631.5500.0031.250.69430.06%
2023/06/161032.25132.1032.0591,0230.88%
2023/06/152032.2100.0032.35201,0231.95%
2023/06/14132.350.232.0532.000.81,0190.08%
2023/06/1300.00132.4032.45-11,024-0.10%
2023/06/0900.00232.3032.35-21,019-0.20%
2023/06/0800.00932.2332.05-91,030-0.87%
2023/06/0700.00532.7632.70-51,032-0.48%
2023/06/061232.711132.5232.5011,0260.10%
2023/06/053.532.28232.6532.601.51,0170.14%
2023/06/0100.00131.5531.65-1999-0.10%
2023/05/30131.35231.3031.55-1997-0.10%
2023/05/29131.3500.0031.4519990.10%
2023/05/2500.00330.9030.90-31,010-0.30%
2023/05/24330.8500.0030.8531,0170.29%
2023/05/18230.552030.2030.55-181,028-1.75%
2023/05/170.130.2500.0030.100.11,0200.01%
2023/05/151.230.0200.0030.001.21,0030.12%
2023/05/121029.9500.0030.20101,0011.00%
2023/05/112229.951.329.9629.9020.71,0022.06%
2023/05/0800.00131.9031.90-11,002-0.10%
2023/05/0400.00031.5531.6501,0230.00%
2023/05/030.131.7500.0031.800.11,0260.01%
2023/05/0200.00032.2032.1001,0320.00%
2023/04/28132.100.432.1032.150.61,0390.06%
2023/04/25131.4500.0031.3011,0200.10%
2023/04/210.231.60132.1031.55-0.8991-0.08%
2023/04/2000.001232.2532.25-12970-1.24%
2023/04/190.232.5500.0032.800.29600.02%
2023/04/1800.00332.6532.60-3952-0.32%
2023/04/17232.5000.0032.5529430.21%
2023/04/144.233.14432.8532.850.29270.02%
2023/04/130.132.75333.1532.75-2.9898-0.32%
2023/04/1200.00133.2033.15-1873-0.11%
2023/04/111.233.12133.1033.050.28530.02%
2023/04/100.132.41232.4332.30-1.9832-0.22%
2023/04/070.232.73132.4532.65-0.8818-0.10%
2023/04/062.132.99232.9033.100.17970.01%
2023/03/314.132.40132.4532.503.17600.40%
2023/03/300.132.756.232.7332.65-6.1745-0.82%
2023/03/29432.10432.0132.0007100.00%
2023/03/274.531.55531.6531.65-0.5687-0.07%
2023/03/2400.00331.6531.35-3687-0.44%
2023/03/231030.90430.9531.0066610.91%
2023/03/22130.60630.6130.65-5629-0.79%
2023/03/16329.67529.5829.60-2587-0.34%
2023/03/15129.2500.0029.2515910.17%
2023/03/14229.3500.0029.1525980.33%
2023/03/13229.1300.0029.0526070.33%
2023/03/10429.5600.0029.5546080.66%
2023/03/09630.1800.0030.0066320.95%
2023/03/0800.00130.2030.40-1635-0.16%
2023/03/0700.00130.0530.15-1635-0.16%
2023/03/0300.00129.4529.60-1662-0.15%
2023/02/24329.57529.7529.50-2690-0.29%
2023/02/23829.99129.9530.0076861.02%
2023/02/22130.0000.0029.9517150.14%
2023/02/21130.5000.0030.5017190.14%
2023/02/2000.00130.3530.35-1733-0.14%
2023/02/100.330.0000.0030.000.38630.03%
2023/02/0900.00230.0530.15-2883-0.23%
2023/02/080.130.1900.0030.150.18780.01%
2023/02/03130.30430.4830.50-3848-0.35%
2023/02/0200.00630.2530.30-6884-0.68%
2023/01/3100.00329.8029.85-3873-0.34%
2023/01/3000.00129.5029.55-1872-0.11%
2023/01/17029.2000.0029.2008660.00%
2023/01/100.429.3000.0029.450.49180.04%
2023/01/06128.7000.0029.0019300.11%
2023/01/05128.9500.0028.8519430.11%
2023/01/030.128.6500.0028.850.19700.01%
2022/12/300.228.65128.8028.75-0.8975-0.08%
2022/12/29228.50128.3528.7519910.10%
2022/12/2600.00128.9528.90-11,027-0.10%
2022/12/23128.55129.0028.9501,0320.00%
2022/12/22529.06529.1129.0501,0360.00%
2022/12/21128.75329.1528.80-21,052-0.19%
2022/12/20529.14129.5029.0041,0530.38%
2022/12/19529.6700.0029.6551,0580.47%
2022/12/16629.92230.0029.8541,0570.38%
2022/12/15330.6500.0030.6531,0460.29%
2022/12/14230.6800.0030.8521,0460.19%
2022/12/1300.00230.6830.50-21,049-0.19%
2022/12/12330.25330.5830.5501,0560.00%
2022/12/09230.750.330.8030.951.71,0590.16%
2022/12/07430.941530.7530.90-111,054-1.04%
2022/12/0600.003.931.8231.60-3.91,040-0.37%
2022/12/05332.68132.4532.4521,0320.19%
2022/12/01132.30432.4032.60-31,013-0.30%
2022/11/302032.0100.0031.85209842.03%
2022/11/2800.00331.3031.60-3978-0.31%
2022/11/254.930.86230.8830.752.99850.29%
2022/11/2400.00431.9431.95-4984-0.41%
2022/11/2300.00331.7531.70-31,021-0.29%
2022/11/2200.00231.8031.70-21,023-0.20%
2022/11/2100.001731.8331.65-171,030-1.65%
2022/11/18231.831731.6531.90-151,014-1.48%
2022/11/17131.3000.0031.1519870.10%
2022/11/1600.00230.8530.85-2977-0.20%
2022/11/15131.00931.0931.10-8960-0.83%
2022/11/1410.530.151230.2230.95-1.5932-0.16%
2022/11/1100.00428.7928.80-4845-0.47%
2022/11/10127.9500.0028.0518260.12%
2022/11/0900.00128.0528.00-1835-0.12%
2022/11/08427.9000.0027.9048450.47%
2022/11/0700.00428.1528.15-4848-0.47%
2022/11/0400.00327.9027.75-3846-0.35%
2022/11/0300.00627.8327.65-6854-0.70%
2022/11/02727.7300.0027.7078580.82%
2022/11/01127.6500.0027.5518580.12%
2022/10/3100.00327.6527.50-3858-0.35%
2022/10/26427.00427.2526.9008180.00%
2022/10/2500.00627.1827.10-6814-0.74%
2022/10/211927.1300.0026.75198092.35%
2022/10/20127.05827.1028.45-7791-0.88%
2022/10/1400.003826.9526.95-38782-4.86%
2022/10/13326.10126.5026.1027840.25%
2022/10/12127.20127.0527.6007870.00%
2022/10/11327.90028.9027.7037940.38%
2022/10/07129.2000.0029.0018090.12%
2022/10/05129.2500.0029.3518330.12%
2022/10/04129.20128.8028.9008460.00%
2022/09/3000.00328.0528.20-3849-0.35%
2022/09/29327.65428.1927.65-1853-0.12%
2022/09/281128.20428.6827.8078520.82%
2022/09/26427.65127.5027.3038620.35%
2022/09/2300.00128.7528.60-1878-0.11%
2022/09/2000.00329.3029.20-3897-0.33%
2022/09/19329.2500.0028.9539030.33%
2022/09/16329.7000.0029.5039050.33%
2022/09/13130.15130.3530.3009240.00%
2022/09/08529.80629.8029.75-1960-0.10%
2022/09/0700.00128.9028.95-1989-0.10%
2022/09/06329.3000.0029.1531,0210.29%
2022/09/05329.60229.7329.6011,0360.10%
2022/09/02430.3400.0030.2041,0420.38%
2022/08/31531.12430.7131.3011,0360.10%
2022/08/301231.281530.4730.35-31,014-0.30%
2022/08/29429.5800.0029.5549590.42%
2022/08/2600.00130.9030.60-1955-0.10%
2022/08/24130.3000.0029.8519550.10%
2022/08/1900.001230.3030.40-12959-1.25%
2022/08/18529.63429.9429.9019590.10%
2022/08/17729.86129.9529.8569680.62%
2022/08/16130.303330.0430.30-32974-3.28%
2022/08/15329.85629.8829.85-3972-0.31%
2022/08/11429.1500.0029.0049980.40%
2022/08/1000.000.329.5129.45-0.3982-0.03%
2022/08/09329.0300.0029.2039840.30%
2022/08/08328.20328.7028.7009900.00%
2022/08/0200.00528.0028.50-51,075-0.47%
2022/07/2900.00128.4028.40-11,083-0.09%
2022/07/28127.90128.0027.9001,0860.00%
2022/07/2700.003028.0028.05-301,087-2.76%
2022/07/26528.3000.0028.0051,0900.46%
2022/07/25328.55528.9528.85-21,099-0.18%
2022/07/221028.851028.8028.8001,1060.00%
2022/07/2000.001.128.8428.45-1.11,141-0.10%
2022/07/1900.00228.5328.40-21,156-0.17%
2022/07/181127.561027.8027.7011,1460.09%
2022/07/15227.55527.5827.55-31,141-0.26%
2022/07/140.126.8000.0026.800.11,1220.01%
2022/07/13826.7800.0026.5581,0980.73%
2022/07/12326.70326.7826.2001,0980.00%
2022/07/11427.8600.0027.8041,0840.37%
2022/07/0800.00128.4528.40-11,081-0.09%
2022/07/07127.90127.4027.9001,0870.00%
2022/07/0600.001127.3027.35-111,102-1.00%
2022/07/051228.431128.1328.0011,1280.09%
2022/07/04627.43527.6627.5511,1200.09%
2022/07/01327.60728.0127.60-41,133-0.35%
2022/06/2900.000.230.0029.85-0.21,114-0.02%
2022/06/2400.00930.0230.00-91,183-0.76%
2022/06/23129.5000.0029.2011,1890.08%
2022/06/2100.00329.6529.65-31,206-0.25%
2022/06/20629.03128.4528.3551,2200.41%
2022/06/171029.65129.6029.6091,2180.74%
2022/06/16431.38531.6530.70-11,215-0.08%
2022/06/1500.00432.4932.50-41,209-0.33%
2022/06/14331.60131.1031.6521,2230.16%
2022/06/13131.80231.8331.80-11,273-0.08%
2022/06/1000.00132.0032.40-11,319-0.08%
2022/06/08131.406331.5831.40-621,326-4.68%
2022/06/0200.00331.1031.05-31,453-0.21%
2022/06/0100.00431.7031.50-41,564-0.26%
2022/05/3100.00031.6031.5501,6680.00%
2022/05/2600.00431.2031.20-41,913-0.21%
2022/05/2500.00131.4531.45-11,939-0.05%
2022/05/2300.00031.0030.8502,0640.00%
2022/05/20331.122131.0231.00-182,130-0.84%
2022/05/1800.003.130.4530.35-3.12,175-0.14%
2022/05/17229.90130.0029.9512,2720.04%
2022/05/1600.002628.9829.30-262,344-1.11%
2022/05/121128.841128.7928.0002,4070.00%
2022/05/11229.95229.9529.8002,3860.00%
2022/05/1000.00029.5030.6502,4170.00%
2022/05/0900.00930.0030.00-92,451-0.37%
2022/05/061030.38030.1430.45102,4830.40%
2022/05/051630.7900.0030.80162,5040.64%
2022/05/03130.30030.0530.5512,5790.04%
2022/04/2900.00630.6030.25-62,630-0.23%
2022/04/27129.30528.9229.55-42,741-0.15%
2022/04/2600.002330.2630.00-232,764-0.83%
2022/04/251030.07030.5230.05102,8470.35%
2022/04/22331.40631.5031.50-32,921-0.10%
2022/04/21131.5000.0031.8013,0490.03%
2022/04/2000.00431.5031.50-43,366-0.12%
2022/04/19131.0000.0030.9513,4780.03%
2022/04/1800.00230.7530.85-23,628-0.06%
2022/04/15830.90230.8530.8063,7320.16%
2022/04/1400.00031.7231.5004,0040.00%
2022/04/1300.00131.9031.95-14,327-0.02%
2022/04/122.131.40131.4531.551.15,6080.02%
2022/04/11331.42231.4031.3516,4080.02%
2022/04/08432.50832.5332.30-46,737-0.06%
2022/04/07532.46232.2532.0536,7800.04%
2022/04/06232.9000.0032.8526,8530.03%
2022/04/01532.7200.0033.1057,0310.07%
2022/03/31833.41333.3033.2557,5610.07%
2022/03/29133.85733.7633.40-67,791-0.08%
2022/03/2800.000.333.1533.55-0.37,8380.00%
2022/03/252.333.96433.8133.85-1.77,950-0.02%
2022/03/24533.9000.0033.7557,9900.06%
2022/03/23633.76133.5033.8058,0830.06%
2022/03/22133.350.333.3533.450.78,2400.01%
2022/03/21733.022.233.1033.104.88,2550.06%
2022/03/1800.00132.6032.65-18,319-0.01%
2022/03/171132.67832.8032.8538,3510.04%
2022/03/161332.552032.7432.25-78,411-0.08%
2022/03/155.233.35333.3833.002.28,5420.03%
2022/03/14234.5500.0034.6528,5490.02%
2022/03/11134.4500.0034.4518,6390.01%
2022/03/10434.99235.0034.8028,7530.02%
2022/03/09233.653.534.1334.20-1.58,865-0.02%
2022/03/082933.882933.7433.0009,2450.00%
2022/03/07934.69334.3534.30610,5680.06%
2022/03/041437.384.137.3937.009.910,7910.09%
2022/03/0311.137.341337.4237.30-1.910,816-0.02%
2022/03/02837.53137.5037.70710,8830.06%
2022/03/01237.901337.7638.00-1110,894-0.10%
2022/02/25136.555.536.4236.05-4.510,840-0.04%
2022/02/24337.07236.4835.95110,8700.01%
2022/02/23437.46537.2037.35-110,860-0.01%
2022/02/2200.00136.6537.00-110,876-0.01%
2022/02/21336.88537.0437.25-211,161-0.02%
2022/02/18136.7000.0036.80111,5370.01%
2022/02/171737.091237.0636.95511,5640.04%
2022/02/161236.422036.4736.60-811,472-0.07%
2022/02/15235.1500.0035.15211,4200.02%
2022/02/14435.13235.6335.85211,3890.02%
2022/02/11335.47435.4035.35-111,340-0.01%
2022/02/10135.80235.9535.85-111,312-0.01%
2022/02/09536.52136.7536.65411,2770.04%
2022/02/08435.901136.1936.25-711,237-0.06%
2022/02/07435.052335.2935.40-1911,214-0.17%
2022/01/26334.13734.4334.30-411,199-0.04%
2022/01/251334.2700.0034.051311,1790.12%
2022/01/241934.322434.4935.05-511,147-0.04%
2022/01/212235.45435.4435.151811,0950.16%
2022/01/201336.578.136.4736.504.911,0150.04%
2022/01/19336.80236.7836.80110,9720.01%
2022/01/182137.80637.7237.451510,9220.14%
2022/01/173137.51737.6438.002410,8410.22%
2022/01/141636.8547.236.7736.70-31.210,743-0.29%
2022/01/1330.238.204838.2338.25-17.810,644-0.17%
2022/01/122937.261837.0637.101110,3230.11%
2022/01/115636.614036.7536.301610,2110.16%
2022/01/102037.922038.2137.80010,0560.00%
2022/01/077138.516938.9538.0529,9460.02%
2022/01/0610040.0969.640.1139.7030.49,6620.31%
2022/01/05356.142.8032141.9941.0535.19,3370.38% 大買/大賣/
2022/01/0426140.5926940.4040.90-88,049-0.10% 大買/大賣/
2022/01/039438.307838.5838.30167,2270.22%
2021/12/30236.78936.8136.70-76,869-0.10%
2021/12/29336.882536.9737.15-226,820-0.32%
2021/12/283437.732237.9837.40126,7300.18%
2021/12/2711039.03110.138.5638.40-0.16,5480.00% 大買/大賣/
2021/12/241137.2050.337.2737.30-39.36,025-0.65%
2021/12/231036.82336.6836.6575,8250.12%
2021/12/221636.501036.5136.1565,7480.10%
2021/12/211936.521436.5036.4555,6940.09%
2021/12/20336.03136.0036.1525,5720.04%
2021/12/171135.95835.7135.9035,5160.05%
2021/12/163236.089235.7436.35-605,417-1.11%
2021/12/151434.75934.3434.5555,2460.10%
2021/12/141434.65834.7834.2065,2210.11%
2021/12/131.335.292035.3035.90-18.75,149-0.36%
2021/12/103435.312235.3335.50125,0910.24%
2021/12/098736.327136.7236.05164,9840.32%
2021/12/08435.441535.4735.30-114,801-0.23%
2021/12/072435.38535.2235.40194,7390.40%
2021/12/062735.04435.0635.10234,6430.50%
2021/12/031236.1637.136.1336.00-25.14,528-0.55%
2021/12/0213937.3665.136.9936.25744,3911.68% 大買/
2021/12/0156937.74545.638.1138.2523.43,9920.59% 大買/大賣/
2021/11/304736.138936.3636.60-422,608-1.61%
2021/11/291831.9533232.1233.30-3142,278-13.78% 大賣/鉅額交易
2021/11/2633733.02933.0632.903282,14615.28% 大買/鉅額交易
2021/11/25932.17432.1832.1552,0100.25%
2021/11/24132.8017.332.2032.80-16.31,949-0.84%
2021/11/233431.611831.6031.35161,9030.84%
2021/11/22832.79232.5332.4561,8550.32%
2021/11/19633.141733.2433.20-111,799-0.61%
2021/11/1889.134.483134.4234.1058.11,7173.38%
2021/11/175533.3550.133.4233.004.91,3720.36%
2021/11/163530.901130.8731.15249562.51%
2021/11/15129.801529.8029.80-14908-1.54%
2021/11/11529.30129.2529.2048970.45%
2021/11/10129.65229.6829.65-1912-0.11%
2021/11/0900.00229.8329.90-2924-0.22%
2021/11/0800.00229.8029.90-2946-0.21%
2021/11/0500.00429.7629.85-4950-0.42%
2021/11/0400.00830.0029.85-8957-0.84%
2021/11/031.129.55529.6229.65-3.9956-0.41%
2021/11/02229.000.129.1529.051.99540.20%
2021/11/01130.0000.0029.9519350.11%
2021/10/29129.9500.0029.9019300.11%
2021/10/27129.853029.8029.80-29934-3.10%
2021/10/26429.73529.6929.65-1939-0.11%
2021/10/253029.5000.0029.30309383.20%
2021/10/22129.05128.9529.0009580.00%
2021/10/15427.98127.8528.0531,0660.28%
2021/10/1300.00127.6027.50-11,235-0.08%
2021/10/1200.00127.8027.95-11,370-0.07%
2021/10/0700.00128.1528.40-11,432-0.07%
2021/10/06127.6000.0027.6011,5190.07%
2021/10/05127.90228.1028.10-11,566-0.06%
2021/10/04028.3000.0028.2001,5930.00%
2021/10/01228.15328.6828.10-11,620-0.06%
2021/09/29229.1000.0028.9021,6860.12%
2021/09/28129.5000.0029.7011,7030.06%
2021/09/2200.00130.2030.30-11,790-0.06%
2021/09/16129.9000.0030.0011,8650.05%
2021/09/1400.00130.3530.40-12,224-0.04%
2021/09/13230.1000.0030.2022,2450.09%
2021/09/10130.6500.0030.5512,2460.04%
2021/09/06132.35132.7032.3502,2890.00%
2021/09/03732.4900.0032.4572,2950.30%
2021/09/02132.45731.9931.60-62,279-0.26%
2021/09/010.132.4500.0032.450.12,2710.00%
2021/08/31532.0000.0032.4552,2700.22%
2021/08/30131.9500.0032.3012,2770.04%
2021/08/2700.00530.9831.30-52,274-0.22%
2021/08/25130.65130.8030.8502,2820.00%
2021/08/23330.9500.0030.9532,3280.13%
2021/08/20129.9000.0029.8012,3510.04%
2021/08/19230.58230.9029.8502,3810.00%
2021/08/17230.0000.0029.6522,4040.08%
2021/08/16230.6000.0030.3522,4200.08%
2021/08/1200.00132.0032.25-12,430-0.04%
2021/08/1100.00231.1530.65-22,426-0.08%
2021/08/10130.80131.2031.0002,4570.00%
2021/08/0600.001132.1332.10-112,590-0.42%
2021/08/0500.00132.5032.40-12,692-0.04%
2021/08/02032.4500.0032.5002,8690.00%
2021/07/30632.20232.5532.2042,8890.14%
2021/07/2900.00132.7032.80-12,917-0.03%
2021/07/2800.001031.5132.20-102,963-0.34%
2021/07/2600.00133.8033.65-13,102-0.03%
2021/07/23133.20233.4333.25-13,218-0.03%
2021/07/2200.001233.4733.25-123,228-0.37%
2021/07/2110.233.44933.7432.851.23,2290.04%
2021/07/20633.95634.0834.0003,2270.00%
2021/07/1922.534.611234.5434.2510.53,2490.32%
2021/07/16110.534.94118.435.1435.75-7.93,231-0.24% 大買/大賣/
2021/07/15533.851234.1333.85-73,141-0.22%
2021/07/1400.0011.233.1133.90-11.23,229-0.35%
2021/07/132134.181134.3133.40103,3150.30%
2021/07/1211.133.961933.9333.95-7.93,286-0.24%
2021/07/09133.75233.8333.80-13,356-0.03%
2021/07/081733.43833.7133.5093,3780.27%
2021/07/071533.61833.4933.5573,4210.20%
2021/07/06233.05833.3432.70-63,424-0.18%
2021/07/05432.80633.1033.00-23,430-0.06%
2021/07/02632.93233.0832.8043,4230.12%
2021/07/01132.65332.9332.30-23,442-0.06%
2021/06/30332.705232.6732.60-493,467-1.41%
2021/06/295932.89532.8132.70543,4651.56%
2021/06/285533.234933.4533.2563,4500.17%
2021/06/259.133.412733.2633.05-17.93,431-0.52%
2021/06/247333.732633.4633.55473,3941.38%
2021/06/231333.601832.8434.20-53,192-0.16%
2021/06/22730.96130.9031.1063,0460.20%
2021/06/211230.53330.3330.4093,0440.30%
2021/06/18730.98730.9531.1003,0950.00%
2021/06/17130.2000.0030.5013,1190.03%
2021/06/15430.281130.0230.20-73,126-0.22%
2021/06/111029.7500.0029.35103,1310.32%
2021/06/0900.00129.5529.10-13,142-0.03%
2021/06/0700.00329.2029.35-33,182-0.09%
2021/06/04229.55429.6029.65-23,206-0.06%
2021/06/0300.00129.5529.70-13,225-0.03%
2021/06/02529.60329.5529.5023,2340.06%
2021/06/01829.17429.9630.1543,2240.12%
2021/05/31629.38329.3028.9033,2520.09%
2021/05/28929.14928.8529.0503,2520.00%
2021/05/273328.653328.3328.3003,2770.00%
2021/05/26627.75627.9328.4003,2770.00%
2021/05/2500.00728.1027.80-73,291-0.21%
2021/05/24227.48027.7528.1023,3080.06%
2021/05/1900.00726.3526.60-73,465-0.20%
2021/05/181326.051.124.9826.2511.93,5050.34%
2021/05/179.124.792624.4924.00-16.93,501-0.48%
2021/05/141025.8411.126.0226.50-1.13,456-0.03%
2021/05/1333.125.23625.5325.2527.13,3800.80%
2021/05/121028.142327.6126.95-133,294-0.39%
2021/05/11330.58129.9529.6023,2140.06%
2021/05/10231.85231.5531.2503,1910.00%
2021/05/0700.00331.6731.80-33,225-0.09%
2021/05/061031.372131.5231.15-113,243-0.34%
2021/05/0522.532.001431.4931.408.53,2430.26%
2021/05/043331.721931.7232.25143,2560.43%
2021/05/033335.363234.2133.6013,3160.03%
2021/04/294636.10635.5736.45403,2741.22%
2021/04/28535.372.135.5735.752.93,2880.09%
2021/04/276.135.451235.5835.30-63,467-0.17%
2021/04/26636.20336.1536.0034,1810.07%
2021/04/23136.001035.8636.00-94,615-0.19%
2021/04/22635.852036.1735.25-144,700-0.30%
2021/04/2110.336.576036.3136.25-49.74,661-1.07%
2021/04/202736.232436.0536.9034,6840.06%
2021/04/19635.8821.135.5836.00-15.14,683-0.32%
2021/04/162935.072234.7034.6574,6750.15%
2021/04/152235.121434.7134.9084,7610.17%
2021/04/14733.74833.6333.90-14,862-0.02%
2021/04/132334.67334.2833.85205,1040.39%
2021/04/12334.201234.2734.30-95,543-0.16%
2021/04/09533.751033.7433.65-55,732-0.09%
2021/04/081033.362733.4633.40-175,740-0.30%
2021/04/07333.553533.3833.45-325,873-0.54%
2021/04/06433.43633.4933.60-26,092-0.03%
2021/04/0100.001532.5832.70-156,059-0.25%
2021/03/3100.001132.7432.85-116,065-0.18%
2021/03/30232.751232.6732.60-106,075-0.16%
2021/03/29832.60132.6532.6076,0700.12%
2021/03/261232.5800.0032.65126,0960.20%
2021/03/251.132.68132.6032.500.16,1840.00%
2021/03/24132.65232.5032.55-16,226-0.02%
2021/03/231732.6600.0032.45176,2230.27%
2021/03/221533.4400.0033.20156,1800.24%
2021/03/19533.701233.7833.95-76,175-0.11%
2021/03/181434.11234.1534.15126,2070.19%
2021/03/17534.17534.2433.9506,2440.00%
2021/03/16133.90534.1633.85-46,245-0.06%
2021/03/15233.5500.0033.7026,2720.03%
2021/03/11533.524.333.8633.550.86,3540.01%
2021/03/10134.001133.3433.60-106,380-0.16%
2021/03/09432.68532.4032.75-16,416-0.02%
2021/03/08333.25133.4533.1526,4230.03%
2021/03/05733.36633.5533.4016,4460.02%
2021/03/04633.502033.7533.60-146,515-0.21%
2021/03/03134.302234.2934.35-216,620-0.32%
2021/03/02434.46934.6434.05-56,742-0.07%
2021/02/26633.7300.0033.9566,7100.09%
2021/02/253334.34134.2534.05326,7190.48%
2021/02/241434.51634.9034.2586,7320.12%
2021/02/231234.831734.6234.90-56,718-0.07%
2021/02/221335.121235.2035.3016,6830.01%
2021/02/19733.365.233.5034.051.86,6390.03%
2021/02/182433.132533.1533.20-16,586-0.02%
2021/02/1700.00432.7832.65-46,552-0.06%
2021/02/051032.330.332.4532.459.76,5410.15%
2021/02/0400.00232.3532.40-26,563-0.03%
2021/02/03433.04433.0332.6006,6090.00%
2021/02/02233.08433.0532.70-26,673-0.03%
2021/02/015432.105032.6532.5546,7070.06%
2021/01/297133.36233.7032.85696,7081.03%
2021/01/28633.781533.9033.80-96,700-0.13%
2021/01/2700.00133.9534.35-16,710-0.01%
2021/01/26734.141134.0033.90-46,712-0.06%
2021/01/251334.421134.2034.8026,7070.03%
2021/01/22835.410.335.9035.507.86,6750.12%
2021/01/212035.402736.4435.05-76,716-0.10%
2021/01/202237.084637.2236.20-246,682-0.36%
2021/01/1915038.3721838.6337.75-686,638-1.02% 大買/大賣/
2021/01/1810137.776238.2936.85396,1360.64% 大買/
2021/01/152936.8116336.2536.75-1345,924-2.26% 大賣/鉅額交易
2021/01/14636.3600.0036.6065,9690.10%
2021/01/13936.02736.1935.7526,2190.03%
2021/01/121335.39535.7335.2586,1930.13%
2021/01/11736.611736.6237.00-106,106-0.16%
2021/01/083036.443536.3436.45-56,031-0.08%
2021/01/0711136.824035.8537.05715,9111.20% 大買/
2021/01/064036.076136.4635.10-215,766-0.36%
2021/01/0510936.529536.7536.55145,5870.25% 大買/
2021/01/043233.557034.3634.85-385,114-0.74%
2020/12/31531.85731.9131.70-24,933-0.04%
2020/12/303332.6529.132.7632.253.94,9460.08%
2020/12/298332.0197.232.1732.15-14.24,847-0.29%
2020/12/2800.00230.1830.30-24,754-0.04%
2020/12/251230.221030.2430.0524,9090.04%
2020/12/241129.661229.8829.85-14,891-0.02%
2020/12/23229.08629.0529.00-44,883-0.08%
2020/12/22329.1700.0028.7534,9000.06%
2020/12/2140.228.85129.0029.0539.24,8830.80%
2020/12/18429.852329.7629.75-194,813-0.39%
2020/12/17230.30430.2330.30-24,791-0.04%
2020/12/16430.6800.0030.5544,8550.08%
2020/12/15330.3200.0030.2034,8840.06%
2020/12/14430.9500.0030.7044,8580.08%
2020/12/1100.00130.0030.00-14,822-0.02%
2020/12/103.130.8500.0030.753.14,7820.06%
2020/12/09231.35231.3031.3004,7580.00%
2020/12/08630.69230.6530.8044,7200.08%
2020/12/04431.40931.2131.15-54,639-0.11%
2020/12/03531.46931.2931.05-44,602-0.09%
2020/12/02230.80230.9030.9004,5630.00%
2020/12/012.131.09630.7931.10-3.94,547-0.09%
2020/11/30731.44431.4531.0034,5420.07%
2020/11/27831.664031.4631.35-324,467-0.72%
2020/11/262031.252531.2831.30-54,328-0.12%
2020/11/241430.391430.3030.2004,1680.00%
2020/11/23130.3000.0030.7014,1440.02%
2020/11/2000.00830.3430.05-84,103-0.19%
2020/11/19229.8300.0029.8024,0800.05%
2020/11/181030.13829.7930.1524,0670.05%
2020/11/171029.19429.0529.4564,0390.15%
2020/11/16328.98129.1029.0524,0490.05%
2020/11/131029.16228.9029.1584,0430.20%
2020/11/121529.361429.2029.0014,0370.02%
2020/11/111229.692929.6129.55-174,004-0.42%
2020/11/10229.6011.329.6830.10-9.33,955-0.24%
2020/11/09429.9011.329.9530.35-7.33,870-0.19%
2020/11/062229.9913.429.6029.658.63,8250.22%
2020/11/05529.90629.4529.45-13,806-0.03%
2020/11/04529.971730.4630.00-123,771-0.32%
2020/11/03730.38230.3030.2053,7340.13%
2020/11/021829.911830.2630.1503,7100.00%
2020/10/302230.473730.9530.30-153,667-0.41%
2020/10/292131.733531.7331.35-143,583-0.39%
2020/10/283632.004432.6431.75-83,478-0.23%
2020/10/275833.096932.6132.80-113,369-0.33%
2020/10/265031.964732.5632.6033,2120.09%
2020/10/236731.423331.5332.25342,9701.14%
2020/10/222729.917829.4031.10-512,727-1.87%
2020/10/2111729.556329.9129.35542,5512.12% 大買/
2020/10/201528.7100.0028.70152,3020.65%
2020/10/19128.55628.4828.40-52,282-0.22%
2020/10/16527.90728.4928.00-22,283-0.09%
2020/10/15328.27128.1528.2022,3350.09%
2020/10/141228.46128.6528.35112,4690.45%
2020/10/131328.61528.4229.0082,5360.32%
2020/10/0800.001128.3428.60-112,395-0.46%
2020/10/072428.44328.8028.60212,3350.90%
2020/10/062228.38828.3428.55142,2890.61%
2020/10/052828.521028.3428.40182,2460.80%
2020/09/302028.681228.7629.0582,1020.38%
2020/09/2900.00127.1527.40-11,935-0.05%
2020/09/24126.45226.6026.20-11,929-0.05%
2020/09/23126.75927.0727.00-81,912-0.42%
2020/09/2200.00227.6527.55-21,895-0.11%
2020/09/211428.15528.2027.9591,8890.48%
2020/09/18927.49827.4027.4011,8370.05%
2020/09/17226.7000.0026.8021,7910.11%
2020/09/15426.5500.0026.6541,7900.22%
2020/09/1400.002026.1226.15-201,789-1.12%
2020/09/1100.00325.9526.20-31,786-0.17%
2020/09/09326.4500.0026.5531,7990.17%
2020/09/08326.3000.0026.1031,7970.17%
2020/09/07626.9700.0026.6061,7970.33%
2020/09/03426.40826.6626.45-41,853-0.22%
2020/08/28225.6000.0025.5522,0000.10%
2020/08/2700.00525.9025.90-52,047-0.24%
2020/08/26825.9000.0025.8082,0300.39%
2020/08/21225.2500.0025.6522,0200.10%
2020/08/20825.0500.0024.9082,0020.40%
2020/08/1800.00125.7525.85-11,957-0.05%
2020/08/1700.00726.0626.00-71,962-0.36%
2020/08/11825.96126.0525.7072,1720.32%
2020/08/10526.3100.0026.3552,1740.23%
2020/08/0700.00126.5526.25-12,203-0.05%
2020/08/06226.75126.6026.4512,2180.05%
2020/08/05126.7000.0026.7512,2140.05%
2020/08/0400.00126.3526.30-12,226-0.04%
2020/08/03225.7000.0025.8022,2120.09%
2020/07/31125.6500.0025.6512,2110.05%
2020/07/30125.5500.0025.5512,2100.05%
2020/07/2900.00125.6025.55-12,203-0.05%
2020/07/28225.2000.0025.0522,2100.09%
2020/07/24427.59128.0527.5032,1670.14%
2020/07/23228.0000.0027.9522,1160.09%
2020/07/22228.30228.5028.1002,1060.00%
2020/07/211628.381528.6028.4012,0760.05%
2020/07/201428.291327.6828.8011,9920.05%
2020/07/173627.134727.6427.40-111,849-0.59%
2020/07/161025.8300.0026.05101,7250.58%
2020/07/1500.001025.6525.60-101,723-0.58%
2020/07/0900.00126.5525.95-11,811-0.06%
2020/07/0800.00226.3326.50-21,805-0.11%
2020/07/0700.00526.5026.30-51,808-0.28%
2020/07/06326.7000.0026.6031,8190.16%
2020/07/021326.6900.0026.70131,8480.70%
2020/07/01126.5500.0026.5011,8580.05%
2020/06/1700.00226.4026.40-21,924-0.10%
2020/06/16126.0500.0026.2011,9390.05%
2020/06/111226.5400.0026.45121,9600.61%
2020/06/09228.65227.7827.9501,9230.00%
2020/06/0800.00826.4826.25-81,819-0.44%
2020/06/05625.83226.5326.3541,8040.22%
2020/06/03124.953925.9426.00-381,776-2.14%
2020/06/0200.00124.4024.45-11,726-0.06%
2020/05/26424.452224.5024.40-181,767-1.02%
2020/05/22124.1500.0024.1511,7600.06%
2020/05/212225.0300.0025.00221,7431.26%
2020/05/20724.551324.8124.25-61,704-0.35%
2020/05/1900.001022.1823.90-101,614-0.62%
2020/05/181321.7400.0021.75131,5570.83%
2020/05/14623.30123.2523.0551,4930.33%
2020/05/1300.00524.0024.00-51,461-0.34%
2020/05/12924.7100.0024.4591,4550.62%
2020/05/08125.1000.0025.1511,4270.07%
2020/05/061325.03225.1025.05111,4360.77%
2020/05/0500.001325.1725.05-131,438-0.90%
2020/05/04624.891524.9824.85-91,463-0.62%
2020/04/3000.00825.7025.80-81,457-0.55%
2020/04/2900.00525.4025.25-51,484-0.34%
2020/04/2800.00124.7525.20-11,493-0.07%
2020/04/2700.00324.7224.95-31,534-0.20%
2020/04/24824.0300.0024.0081,5250.52%
2020/04/23524.0000.0024.1051,5280.33%
2020/04/221322.951923.3723.90-61,534-0.39%
2020/04/21923.5300.0023.3091,5570.58%
2020/04/20424.0900.0024.2541,5940.25%
2020/04/172224.28224.7823.90201,6401.22%
2020/04/1600.00124.1524.10-11,611-0.06%
2020/04/15224.452023.8724.45-181,591-1.13%
2020/04/132022.45322.7022.15171,5301.11%
2020/04/1000.00523.1023.00-51,517-0.33%
2020/04/091523.12722.9723.1081,5210.53%
2020/04/0700.00521.6022.10-51,473-0.34%
2020/04/061021.0000.0021.05101,4550.69%
2020/03/31621.0600.0020.8061,4290.42%
2020/03/301020.5000.0020.50101,4250.70%
2020/03/2600.00220.7020.40-21,456-0.14%
2020/03/251221.3200.0020.85121,4670.82%
2020/03/24419.65419.7519.6001,4240.00%
2020/03/23118.8500.0019.0011,4120.07%
2020/03/20120.3500.0020.6011,4120.07%
2020/03/19119.4500.0019.4511,3840.07%
2020/03/1700.00322.2021.95-31,356-0.22%
2020/03/1600.00124.0023.25-11,331-0.08%
2020/03/13224.13123.9024.7511,3140.08%
2020/03/1200.00526.0226.40-51,268-0.39%
2020/03/10227.65227.8028.2501,2390.00%
2020/03/09228.7000.0028.1021,2270.16%
2020/03/05229.6500.0029.4521,2100.17%
2020/03/0400.000.529.2529.20-0.51,213-0.04%
2020/03/023028.90029.2528.95301,2142.47%
2020/02/2500.00530.3330.45-51,165-0.43%
2020/02/2400.00130.7530.70-11,169-0.09%
2020/02/2100.00231.7531.25-21,193-0.17%
2020/02/20131.8000.0031.5511,2180.08%
2020/02/19231.30431.2331.35-21,237-0.16%
2020/02/18130.8500.0031.0011,3130.08%
2020/02/13530.96531.0330.8001,4140.00%
2020/02/1200.00230.5530.50-21,416-0.14%
2020/02/1100.00230.0030.05-21,429-0.14%
2020/02/10229.8000.0029.7021,4350.14%
2020/02/07530.09130.5530.1041,4270.28%
2020/02/05630.35330.6529.9531,4480.21%
2020/02/041029.8500.0029.75101,4420.69%
2020/02/03628.51129.1028.9551,4420.35%
2020/01/31730.18130.5530.5061,4010.43%
2020/01/30230.6500.0030.2521,3830.14%
2020/01/20532.9500.0032.9551,3320.38%
2020/01/1700.00133.4533.15-11,320-0.08%
2020/01/162333.6200.0033.40231,3191.74%
2020/01/1500.00133.4033.55-11,318-0.08%
2020/01/14533.752433.6334.00-191,298-1.46%
2020/01/131933.00633.0533.25131,2451.04%
2020/01/0800.00232.0831.65-21,263-0.16%
2020/01/07132.3000.0032.3011,2670.08%
2020/01/02232.20732.1532.20-51,269-0.39%
2019/12/3100.00331.9731.95-31,273-0.24%
2019/12/2700.00131.7531.60-11,254-0.08%
2019/12/2500.00232.0832.00-21,258-0.16%
2019/12/24932.1800.0032.1091,2610.71%
2019/12/23231.80631.7331.85-41,231-0.32%
2019/12/20231.48131.1031.1011,2050.08%
2019/12/182830.5500.0030.80281,2152.30%
2019/12/173030.6000.0030.65301,2052.49%
2019/12/0500.00131.1531.00-11,205-0.08%
2019/12/03131.3500.0031.2511,2160.08%
2019/12/02530.6000.0030.6051,2150.41%
2019/11/2700.00131.4031.20-11,198-0.08%
2019/11/2500.00131.2531.35-11,186-0.08%
2019/11/22131.8000.0031.5511,1790.08%
2019/11/21731.65131.6531.6061,1790.51%
2019/11/2000.00432.2032.15-41,172-0.34%
2019/11/192132.68232.8033.00191,1521.65%
2019/11/15432.3900.0032.0541,1050.36%
2019/11/143331.974832.0632.15-151,019-1.47%
2019/11/13130.7000.0030.8519280.11%
2019/11/1100.00130.3530.15-1932-0.11%
2019/11/08130.3000.0030.2019100.11%
2019/11/071630.4300.0030.40168881.80%
2019/11/051030.95431.2531.2568780.68%
2019/11/04430.65230.5530.7028570.23%
2019/11/01230.3000.0030.3028480.24%
2019/10/3100.00231.0030.85-2838-0.24%
2019/10/2500.00231.7031.70-2840-0.24%
2019/10/23131.801031.8531.85-9845-1.07%
2019/10/221031.6000.0031.70108341.20%
2019/10/1600.00230.5030.70-2758-0.26%
2019/10/09530.0500.0030.0057130.70%
2019/10/08230.1000.0030.3527070.28%
2019/09/27531.85931.9631.65-4659-0.61%
2019/09/26532.75132.7532.7046490.62%
2019/09/25433.4500.0033.3046450.62%
2019/09/241333.74134.1533.70126421.87%
2019/09/23133.451433.3533.70-13614-2.12%
2019/09/16631.9700.0032.0065981.00%
2019/09/12131.8500.0032.2015780.17%
2019/09/1100.00231.8532.15-2602-0.33%
2019/09/09432.8500.0033.2045850.68%
2019/09/0600.00132.7532.70-1583-0.17%
2019/09/05132.3500.0032.2015820.17%
2019/09/04132.1500.0032.1515990.17%
2019/08/3000.00132.1031.95-1598-0.17%
2019/08/2700.00131.1531.15-1592-0.17%
2019/08/23132.2500.0032.0015970.17%
2019/08/20131.2000.0031.1015940.17%
2019/08/19330.6000.0030.6035970.50%
2019/08/15129.9500.0029.9015980.17%
2019/08/0600.00131.0031.20-1676-0.15%
2019/08/05331.5700.0031.3036780.44%
2019/07/252.134.0100.0034.052.17010.30%
2019/07/18233.8500.0033.8527070.28%
2019/07/0400.00235.1035.25-2754-0.26%
2019/07/02134.8500.0035.2517790.13%
2019/06/2500.00135.1034.65-1820-0.12%
2019/06/1900.00535.8335.95-5912-0.55%
2019/06/13134.1000.0033.9019140.11%
2019/06/1100.00232.8532.95-2898-0.22%
2019/06/0500.00032.4032.3508950.00%
2019/05/31531.60232.2532.2039160.33%
2019/05/30831.5000.0031.6089240.87%
2019/05/17133.9500.0032.4511,0700.09%
2019/05/16733.8600.0033.6571,0710.65%
2019/05/157034.74734.5034.45631,1185.63%
2019/05/14135.85235.9535.80-11,265-0.08%
2019/05/13137.4000.0037.1011,4210.07%
2019/05/0600.00439.1839.30-41,435-0.28%
2019/05/03139.75339.7839.70-21,437-0.14%
2019/05/02339.25139.8039.8021,4300.14%
2019/04/26138.7500.0039.0011,4370.07%
2019/04/24139.10239.1039.10-11,426-0.07%
2019/04/2300.00139.2539.40-11,422-0.07%
2019/04/22239.8500.0039.8521,4190.14%
2019/04/18739.3500.0039.2571,4150.49%
2019/04/17739.7400.0039.7571,4130.50%
2019/04/16139.60339.5539.60-21,405-0.14%
2019/04/1500.00139.2039.10-11,402-0.07%
2019/04/1000.001339.2039.35-131,390-0.94%
2019/04/09939.6700.0039.6591,3810.65%
2019/04/0800.00339.5039.45-31,373-0.22%
2019/04/03538.7000.0038.7051,3530.37%
2019/03/29238.25237.6038.1001,3250.00%
2019/03/28137.60238.2037.55-11,319-0.08%
2019/03/273138.3000.0038.35311,3072.37%
2019/03/26138.7000.0038.8011,3010.08%
2019/03/25638.65138.1038.6051,3010.38%
2019/03/221239.69739.4539.4551,2880.39%
2019/03/21341.4500.0041.4531,2130.25%
2019/03/19740.8300.0040.7571,2070.58%
2019/03/18640.7100.0040.9561,1980.50%
2019/03/1500.00441.1140.25-41,189-0.34%
2019/03/14340.6000.0040.6031,1730.26%
2019/03/12841.0100.0040.7081,1890.67%
2019/03/0800.00140.5541.35-11,204-0.08%
2019/03/0700.00541.3040.95-51,213-0.41%
2019/03/06141.05941.3841.20-81,225-0.65%
2019/02/26141.70141.3041.3001,2280.00%
2019/02/25441.161241.5441.15-81,211-0.66%
2019/02/221542.57541.9042.85101,1720.85%
2019/02/20242.5000.0042.7521,1690.17%
2019/02/1900.00641.8042.55-61,183-0.51%
2019/02/18143.20142.5042.2001,1700.00%
2019/02/151943.261042.8042.6591,1560.78%
2019/02/14342.621043.1043.60-71,136-0.62%
2019/02/131642.20742.5443.2091,0680.84%
2019/02/12240.25540.6441.00-3886-0.34%
2019/01/30137.0500.0037.3017160.14%
2019/01/29337.4500.0037.3537000.43%
2019/01/25138.5000.0038.5516890.14%
2019/01/2300.00138.3038.50-1674-0.15%
2019/01/22138.3000.0038.3016720.15%
2019/01/21338.3000.0038.4036670.45%
2019/01/1800.00137.7037.50-1660-0.15%
2019/01/1500.00537.7037.75-5679-0.74%
2019/01/11137.4500.0037.4017000.14%
2019/01/1000.00337.7037.70-3699-0.43%
2019/01/09537.50537.4037.4007010.00%
2019/01/07237.0000.0037.1027080.28%
2018/12/2600.00135.9035.65-1832-0.12%
2018/12/2100.00335.9236.50-3862-0.35%
2018/12/13737.0200.0037.3579270.75%
2018/12/12237.65138.0537.8019880.10%
2018/12/05137.7000.0037.7511,0640.09%
2018/12/0300.00438.8338.60-41,077-0.37%
2018/11/29139.3500.0039.1511,0880.09%
2018/11/2800.00138.6539.00-11,097-0.09%
2018/11/23138.05138.0537.4001,1100.00%
2018/11/22138.3000.0038.1011,1110.09%
2018/11/21238.13438.2038.25-21,110-0.18%
2018/11/2000.00137.7537.90-11,115-0.09%
2018/11/19538.861438.5837.65-91,128-0.80%
2018/11/16437.28237.4037.9021,1470.17%
2018/11/1200.00236.2536.20-21,135-0.18%
2018/11/0900.00236.0536.05-21,155-0.17%
2018/11/0200.00235.3035.45-21,244-0.16%
2018/11/011535.03734.9535.0581,2460.64%
2018/10/30134.10133.9033.8001,2730.00%
2018/10/2600.00235.6534.00-21,301-0.15%
2018/10/2400.00435.6035.85-41,334-0.30%
2018/10/2300.00135.6035.60-11,393-0.07%
2018/10/19134.50134.8035.7001,4480.00%
2018/10/16134.0000.0034.2011,4800.07%
2018/10/12133.20132.0033.1501,5050.00%
2018/10/1100.001133.0332.70-111,504-0.73%
2018/10/041036.8400.0037.00101,5090.66%
2018/09/2800.002237.7837.65-221,631-1.35%
2018/09/2700.00838.2438.10-81,641-0.49%
2018/09/2600.00238.6038.55-21,635-0.12%
2018/09/25638.6800.0038.4061,6450.36%
2018/09/211238.8800.0038.65121,6340.73%
2018/09/20139.2500.0038.7511,6240.06%
2018/09/19239.7300.0039.3521,6150.12%
2018/09/18439.61640.0239.85-21,589-0.13%
2018/09/17638.98239.1839.1041,5240.26%
2018/09/14738.6100.0038.1071,4880.47%
2018/09/1300.00138.0037.70-11,539-0.06%
2018/09/1100.00138.3538.30-11,581-0.06%
2018/09/1000.00237.3537.45-21,578-0.13%
2018/09/06138.3000.0037.8011,6030.06%
2018/09/0500.00239.0038.70-21,618-0.12%
2018/09/03238.85338.5038.70-11,656-0.06%
2018/08/3100.00337.6537.95-31,667-0.18%
2018/08/30437.6500.0037.8541,7330.23%
2018/08/2700.00137.9037.90-11,872-0.05%
2018/08/2400.00137.6537.65-11,872-0.05%
2018/08/2300.00237.2337.35-21,884-0.11%
2018/08/22135.8000.0035.8011,8600.05%
2018/08/2000.00136.1536.05-11,970-0.05%
2018/08/15236.7000.0036.9021,9570.10%
2018/08/14136.151.135.7636.35-0.11,941-0.01%
2018/08/13436.10136.5035.9031,9440.15%
2018/08/06138.0000.0037.9511,9970.05%
2018/07/3000.00339.5539.90-32,255-0.13%
2018/07/2700.005639.6539.50-562,264-2.47%
2018/07/2600.00139.7039.75-12,344-0.04%
2018/07/2500.002739.0839.30-272,629-1.03%
2018/07/2400.00138.8538.85-12,625-0.04%
2018/07/2300.00539.2038.55-52,642-0.19%
2018/07/2000.002238.7738.75-222,629-0.84%
2018/07/19238.55338.7538.25-12,616-0.04%
2018/07/18138.2500.0038.2012,6000.04%
2018/07/1700.003438.8738.00-342,593-1.31%
2018/07/16638.334438.4238.35-382,576-1.47%
2018/07/13135.95236.0035.95-12,536-0.04%
2018/07/12535.581235.7235.65-72,542-0.28%
2018/07/101035.6900.0035.80102,5650.39%
2018/07/091735.1000.0036.75172,5430.67%
2018/07/066435.95135.8535.50632,5012.52%
2018/07/059838.0200.0037.35982,4583.99%
2018/06/28938.2300.0038.2092,4480.37%
2018/06/2500.00638.9538.80-62,459-0.24%
2018/06/221138.3500.0039.10112,4500.45%
2018/06/21439.241039.3039.25-62,383-0.25%
2018/06/201039.9500.0039.75102,3510.43%
2018/06/19140.05240.7040.00-12,336-0.04%
2018/06/13140.0500.0040.1512,2760.04%
2018/06/12440.380.340.1540.153.72,2590.16%
2018/06/11440.351140.3040.45-72,225-0.31%
2018/06/07142.80342.3042.15-22,129-0.09%
2018/06/05340.40341.2841.0002,0060.00%
2018/06/0410.340.0100.0040.1010.31,9820.52%
2018/06/0100.00140.2040.20-11,966-0.05%
2018/05/31139.6500.0039.7011,9600.05%
2018/05/30139.85140.2039.9001,9310.00%
2018/05/2800.00140.9040.95-11,931-0.05%
2018/05/2100.00139.7039.55-11,836-0.05%
2018/05/17139.4500.0039.5011,8400.05%
2018/05/1600.00139.1039.15-11,836-0.05%
2018/05/15139.7000.0039.7511,8280.05%
2018/05/14239.75139.8540.3511,8400.05%
2018/05/1100.002440.0040.70-241,800-1.33%
2018/05/10638.8700.0038.8561,7310.35%
2018/05/091338.90539.6638.8581,6700.48%
2018/05/081238.70239.3339.25101,6120.62%
2018/05/07838.94238.7538.7061,5460.39%
2018/05/04739.51339.5239.3041,4900.27%
2018/05/03440.26739.9940.00-31,432-0.21%
2018/05/023739.662740.3642.00101,3520.74%
2018/04/301.539.1500.0039.151.51,0520.14%
2018/04/18147.90147.9548.3501,1550.00%
2018/04/1100.00153.2052.80-11,216-0.08%
2018/04/1000.00153.3053.90-11,218-0.08%
2018/04/09151.5000.0053.1011,2180.08%
2018/04/03151.0000.0051.8011,2120.08%
2018/03/28152.80252.9052.70-11,175-0.09%
2018/03/1900.00154.4053.90-11,239-0.08%
2018/03/1200.00154.0054.20-11,283-0.08%
2018/03/09254.65154.7054.4011,2910.08%
2018/03/08654.97255.0054.9041,2950.31%
2018/03/07456.40156.4056.0031,2870.23%
2018/03/06256.1000.0056.0021,2990.15%
2018/03/05156.30255.8055.70-11,330-0.08%
2018/03/02255.95255.9556.0001,4010.00%
2018/03/0100.001055.6256.40-101,400-0.71%
2018/02/27155.0000.0055.0011,3890.07%
2018/02/2600.00454.9054.80-41,395-0.29%
2018/02/23254.30254.8054.7001,3950.00%
2018/02/21254.4000.0054.3021,4000.14%
2018/02/0900.00152.0052.30-11,490-0.07%
2018/02/0700.00252.5052.30-21,472-0.14%
2018/02/06251.90751.8151.20-51,475-0.34%
2018/02/0500.00453.6053.80-41,448-0.28%
2018/01/2500.00254.8054.40-21,574-0.13%
2018/01/24155.0000.0055.0011,5810.06%
2018/01/18154.5000.0054.3011,5920.06%
2018/01/17254.5500.0054.5021,6290.12%
2018/01/16655.02154.9055.2051,6320.31%
2018/01/15655.1200.0055.1061,6310.37%
2018/01/12256.0000.0056.1021,6240.12%
2018/01/11155.30355.7055.70-21,652-0.12%
2018/01/10855.3800.0055.3081,6680.48%
2018/01/08258.4000.0056.8021,7240.12%
2018/01/0500.00158.4058.10-11,721-0.06%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章