敬鵬 (2355)-台新-台中券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股▲2.01%
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	35.70	3	35.90	36.05	-1	1,526	-0.07%
2025/01/21	0	0.00	1	35.55	35.55	-1	1,530	-0.07%
2025/01/16	0	0.00	1	35.05	35.05	-1	1,548	-0.06%
2025/01/15	0.1	34.80	3	34.77	34.60	-2.9	1,554	-0.19%
2025/01/14	3	35.22	2	35.10	35.40	1	1,546	0.06%
2025/01/13	0.1	34.85	0	0.00	34.30	0.1	1,570	0.01%
2025/01/09	1.1	35.71	24	35.61	35.60	-22.9	1,549	-1.48%
2025/01/08	1.1	36.69	3.1	36.71	37.10	-2	1,531	-0.13%
2025/01/07	1.1	37.32	4	37.29	37.25	-2.9	1,517	-0.19%
2025/01/06	7	37.66	2.7	37.36	37.85	4.4	1,519	0.29%
2025/01/03	10.2	38.03	2	37.95	37.60	8.2	1,536	0.53%
2025/01/02	4	38.50	3	38.30	38.30	1	1,556	0.06%
2024/12/31	0	0.00	1	38.75	38.80	-1	1,559	-0.06%
2024/12/30	1	39.20	1	39.15	39.00	0	1,587	0.00%
2024/12/27	4	39.26	1	39.35	39.30	3	1,596	0.19%
2024/12/26	0	0.00	11	39.50	39.45	-11	1,609	-0.68%
2024/12/25	1	39.05	0	0.00	39.10	1	1,613	0.06%
2024/12/24	7	39.74	9	39.47	39.25	-2	1,656	-0.12%
2024/12/23	10	39.90	13.3	39.60	39.80	-3.3	1,703	-0.19%
2024/12/20	7.3	38.03	2	37.80	37.80	5.3	1,618	0.33%
2024/12/19	3.1	37.97	0	0.00	38.25	3.1	1,612	0.19%
2024/12/18	4	38.91	0	0.00	39.00	4	1,607	0.25%
2024/12/17	9	39.41	1	39.50	39.55	8	1,589	0.50%
2024/12/16	21.3	40.74	29	40.48	39.20	-7.7	1,601	-0.48%
2024/12/13	3	39.03	2	38.98	39.15	1	1,461	0.07%
2024/12/12	7	40.22	8	39.87	39.80	-1	1,448	-0.07%
2024/12/11	6	39.45	21	39.46	39.35	-15	1,388	-1.08%
2024/12/09	1	39.40	3	39.23	39.10	-2	1,396	-0.14%
2024/12/06	2.3	39.16	0	0.00	39.15	2.3	1,401	0.16%
2024/12/05	2	39.25	0	0.00	39.15	2	1,426	0.14%
2024/11/28	1	37.75	2	38.10	38.20	-1	1,568	-0.06%
2024/11/27	4	39.13	0	0.00	38.60	4	1,578	0.25%
2024/11/26	0	0.00	6	39.95	39.70	-6	1,583	-0.38%
2024/11/25	0	0.00	9	39.85	39.85	-9	1,593	-0.56%
2024/11/22	8	39.58	8	39.38	39.40	0	1,612	0.00%
2024/11/21	3	38.17	5	38.68	38.75	-2	1,640	-0.12%
2024/11/18	2	38.20	0	0.00	38.05	2	1,711	0.12%
2024/11/15	9	38.55	2	39.10	38.50	7	1,728	0.40%
2024/11/14	4	38.64	0	0.00	38.55	4	1,773	0.23%
2024/11/13	2	39.28	13	39.20	39.20	-11	1,786	-0.62%
2024/11/12	2	39.28	3.3	39.50	39.55	-1.3	1,821	-0.07%
2024/11/11	4	39.55	6	39.79	39.80	-2	1,851	-0.11%
2024/11/08	4	39.46	2	39.55	39.30	2	1,865	0.11%
2024/11/07	0	0.00	4	39.71	39.90	-4	1,882	-0.21%
2024/11/06	1	38.70	1	38.70	38.75	0	1,882	0.00%
2024/11/05	1	38.50	0	0.00	38.45	1	1,924	0.05%
2024/11/04	1	38.45	0	0.00	38.40	1	2,015	0.05%
2024/11/01	2	38.05	11	38.15	39.10	-9	2,086	-0.43%
2024/10/30	3	38.62	2	38.68	38.25	1	2,110	0.05%
2024/10/29	4	39.08	3	39.07	38.80	1	2,138	0.05%
2024/10/28	1.5	39.25	1	39.30	39.30	0.5	2,145	0.02%
2024/10/25	10.2	39.75	10	39.77	39.75	0.2	2,168	0.01%
2024/10/24	2.5	40.16	1	39.80	39.75	1.5	2,215	0.07%
2024/10/23	1.1	40.01	1	40.25	40.00	0.1	2,256	0.00%
2024/10/22	0	0.00	1	40.15	40.20	-1	2,300	-0.04%
2024/10/21	4	39.68	5	39.70	39.70	-1	2,354	-0.04%
2024/10/18	4	39.08	3	39.10	39.00	1	2,432	0.04%
2024/10/16	5	39.30	0	0.00	39.35	5	2,558	0.20%
2024/10/15	1	39.55	1	39.95	39.60	0	2,646	0.00%
2024/10/14	22.3	39.12	11.1	39.39	39.40	11.2	2,711	0.41%
2024/10/11	8.6	39.44	0	0.00	39.40	8.6	2,792	0.31%
2024/10/09	5	40.05	2	40.33	39.65	3	2,910	0.10%
2024/10/08	6.1	39.82	0	0.00	39.80	6.1	2,935	0.21%
2024/10/07	9.1	40.45	2	41.00	40.55	7.1	2,991	0.24%
2024/10/04	28	40.60	2	40.75	40.15	26	3,126	0.83%
2024/09/30	6	41.18	18	41.15	41.10	-12	3,254	-0.37%
2024/09/27	10	41.80	2	42.00	41.75	8	3,359	0.24%
2024/09/26	10.3	42.17	1	42.35	41.80	9.3	3,404	0.27%
2024/09/25	9	43.06	13	43.08	42.95	-4	3,475	-0.12%
2024/09/24	1	41.55	1	41.70	41.50	0	3,555	0.00%
2024/09/23	6	41.72	2	41.55	41.75	4	3,593	0.11%
2024/09/20	0	0.00	5	41.75	41.25	-5	3,655	-0.14%
2024/09/19	6	40.90	0	0.00	40.95	6	3,742	0.16%
2024/09/18	3	41.25	1	41.20	41.20	2	3,913	0.05%
2024/09/16	1	42.60	8	41.44	42.60	-7	3,967	-0.18%
2024/09/11	1	40.10	0	0.00	40.10	1	4,415	0.02%
2024/09/10	7	40.60	4.4	40.38	40.10	2.6	4,495	0.06%
2024/09/06	9	40.22	6	40.19	40.40	3	4,546	0.07%
2024/09/05	9.1	40.61	10	40.48	40.20	-1	4,563	-0.02%
2024/09/04	11	40.61	5	40.95	40.65	6	4,658	0.13%
2024/09/03	1	42.35	3	42.30	42.30	-2	4,708	-0.04%
2024/09/02	14	42.66	1	42.90	42.60	13	4,771	0.27%
2024/08/30	8	43.09	25	43.04	43.25	-17	4,857	-0.35%
2024/08/29	2	41.95	21	42.05	42.00	-19	4,897	-0.39%
2024/08/28	3.1	42.25	18	42.24	42.25	-14.9	5,015	-0.30%
2024/08/26	4	42.70	7.6	42.98	42.40	-3.6	5,052	-0.07%
2024/08/23	32	41.57	16.4	41.73	42.30	15.7	5,048	0.31%
2024/08/22	13	42.08	13	42.21	42.30	0	5,054	0.00%
2024/08/21	11.7	41.86	10	42.00	41.75	1.7	5,066	0.03%
2024/08/20	17.1	42.77	16	42.45	42.25	1.1	5,063	0.02%
2024/08/19	8	42.51	5	42.70	42.50	3	5,073	0.06%
2024/08/16	1	42.40	0.5	42.85	42.45	0.5	5,135	0.01%
2024/08/15	1	42.30	0	0.00	42.10	1	5,138	0.02%
2024/08/14	12	42.03	11	42.32	42.50	1	5,172	0.02%
2024/08/13	5.1	41.71	0	0.00	42.15	5.1	5,176	0.10%
2024/08/12	0	0.00	11	41.56	41.75	-11	5,241	-0.21%
2024/08/09	5.5	41.76	4	41.60	41.50	1.5	5,368	0.03%
2024/08/08	2.1	41.35	18	41.13	41.00	-16	5,547	-0.29%
2024/08/07	5	41.94	6	41.72	41.80	-1	5,547	-0.02%
2024/08/06	41.8	39.96	24	40.29	39.65	17.8	5,525	0.32%
2024/08/05	24.3	40.53	1	40.50	40.50	23.3	5,448	0.43%
2024/08/02	21	45.52	7	45.63	44.95	14	5,394	0.26%
2024/08/01	4	46.28	0	0.00	46.65	4	5,358	0.07%
2024/07/31	5	44.87	1	45.20	44.65	4	5,337	0.07%
2024/07/30	6.8	43.75	3	43.40	44.90	3.8	5,335	0.07%
2024/07/29	2.5	44.28	0	0.00	43.50	2.5	5,332	0.05%
2024/07/26	8.2	45.54	16	45.62	45.50	-7.8	5,359	-0.15%
2024/07/23	25.4	46.49	0	0.00	46.60	25.4	5,328	0.48%
2024/07/22	6.1	47.09	10	46.59	46.70	-3.9	5,296	-0.07%
2024/07/19	2	47.85	14	48.63	47.85	-12	5,246	-0.23%
2024/07/18	24.1	48.69	17	48.75	48.70	7.1	5,180	0.14%
2024/07/17	16.3	49.92	16	50.00	49.85	0.3	5,099	0.00%
2024/07/16	13	49.64	5	49.82	49.40	8	5,080	0.16%
2024/07/15	7.3	49.21	19.4	49.16	49.00	-12.1	5,029	-0.24%
2024/07/12	20	49.62	45	49.62	49.45	-25	4,981	-0.50%
2024/07/11	18.1	48.90	34.2	48.81	48.75	-16.2	4,924	-0.33%
2024/07/10	13	50.18	26	50.18	49.95	-13	4,866	-0.27%
2024/07/09	14.1	49.69	16	49.39	49.70	-1.9	4,890	-0.04%
2024/07/08	27.1	50.71	38.1	50.93	50.40	-11	4,869	-0.23%
2024/07/05	22	50.48	12	50.23	50.30	10	4,917	0.20%
2024/07/04	7.2	49.49	15	49.48	49.40	-7.8	4,860	-0.16%
2024/07/03	6.2	49.61	22	49.70	49.35	-15.8	4,835	-0.33%
2024/07/02	10.5	49.29	26	49.07	48.85	-15.5	4,768	-0.33%
2024/07/01	18	49.10	11	49.35	48.80	7	4,782	0.15%
2024/06/28	12	48.96	28	49.04	49.00	-16	4,686	-0.34%
2024/06/27	13.2	47.69	2	47.55	47.40	11.2	4,582	0.24%
2024/06/26	20.2	48.11	13	48.32	47.75	7.2	4,560	0.16%
2024/06/25	45.4	48.38	34	48.58	48.65	11.4	4,515	0.25%
2024/06/24	84.4	48.79	124	48.80	48.50	-39.6	4,437	-0.89%	大賣/
2024/06/21	21	48.03	13	47.78	47.75	8	4,309	0.19%
2024/06/20	52	48.72	50.5	48.41	48.10	1.5	4,284	0.04%
2024/06/19	12.5	47.51	23	47.46	46.75	-10.5	4,119	-0.25%
2024/06/18	40	47.50	23	47.88	47.25	17	4,087	0.42%
2024/06/17	17	46.83	14.2	46.75	46.65	2.8	3,961	0.07%
2024/06/14	0	0.00	2	45.65	45.60	-2	4,009	-0.05%
2024/06/13	1	45.50	3	45.77	45.45	-2	4,040	-0.05%
2024/06/12	9.1	45.74	7	45.79	45.40	2.1	4,043	0.05%
2024/06/11	22.6	46.58	32.2	46.71	45.95	-9.6	4,044	-0.24%
2024/06/07	18.2	45.05	10	45.64	46.10	8.2	4,013	0.21%
2024/06/06	13.2	45.48	15	45.55	45.75	-1.8	4,035	-0.04%
2024/06/05	9.2	45.55	4	46.13	45.05	5.2	4,033	0.13%
2024/06/04	12	45.44	9.2	45.39	45.60	2.8	4,030	0.07%
2024/06/03	28.4	45.20	18.1	45.25	45.20	10.3	4,120	0.25%
2024/05/31	0.1	44.30	5	44.45	44.25	-4.9	4,145	-0.12%
2024/05/30	1.2	43.97	0	0.00	43.50	1.2	4,346	0.03%
2024/05/29	2.3	44.05	1	44.20	44.00	1.3	4,464	0.03%
2024/05/28	5.1	44.14	4	43.94	44.30	1.1	4,596	0.02%
2024/05/27	2	43.20	3	43.38	43.20	-1	4,730	-0.02%
2024/05/24	4	43.34	2	43.48	43.60	2	4,882	0.04%
2024/05/23	1.3	43.96	6	43.78	43.55	-4.7	5,153	-0.09%
2024/05/22	10.3	44.69	8.2	44.40	44.15	2.1	5,283	0.04%
2024/05/21	3.1	44.36	19	44.34	44.50	-15.9	5,350	-0.30%
2024/05/20	23.1	44.09	10	43.83	43.65	13.1	5,442	0.24%
2024/05/17	5.4	43.77	7	43.98	44.00	-1.6	5,629	-0.03%
2024/05/16	25	44.06	11	44.12	43.65	14	6,255	0.22%
2024/05/15	24	43.80	17	43.99	43.45	7	6,533	0.11%
2024/05/14	70	43.76	66.2	43.38	43.00	3.8	6,537	0.06%
2024/05/13	1	40.50	3	40.87	41.30	-2	6,388	-0.03%
2024/05/10	0	0.00	5	40.63	40.80	-5	6,462	-0.08%
2024/05/09	3	41.03	4.1	41.10	40.95	-1.1	6,501	-0.02%
2024/05/08	4	41.44	2	41.18	41.65	2	6,566	0.03%
2024/05/07	3	40.70	1	41.05	41.05	2	6,655	0.03%
2024/05/06	3	41.00	9	40.97	40.90	-6	6,792	-0.09%
2024/05/03	4	41.05	6	41.15	40.95	-2	6,797	-0.03%
2024/05/02	3	41.30	0	0.00	40.95	3	6,811	0.04%
2024/04/30	12.3	41.95	10	41.40	41.30	2.3	6,815	0.03%
2024/04/29	2	41.03	2	41.00	41.15	0	6,816	0.00%
2024/04/26	0	0.00	1	40.45	40.25	-1	6,837	-0.01%
2024/04/25	1	40.40	2	40.18	40.20	-1	6,857	-0.01%
2024/04/24	7.4	40.93	0	0.00	41.10	7.4	6,902	0.11%
2024/04/23	4	40.33	5	40.06	40.25	-1	6,951	-0.01%
2024/04/22	2	40.80	4	40.35	39.50	-2	6,992	-0.03%
2024/04/19	4	41.54	23	41.28	41.05	-19	6,989	-0.27%
2024/04/18	2	42.08	1	42.00	41.75	1	6,988	0.01%
2024/04/17	3	41.57	0.3	41.61	41.50	2.8	7,020	0.04%
2024/04/16	4	41.50	13.1	41.08	41.25	-9.1	7,030	-0.13%
2024/04/15	2	43.20	30	43.07	42.65	-28	6,996	-0.40%
2024/04/12	7	43.71	10	43.60	44.10	-3	6,961	-0.04%
2024/04/11	65.1	44.26	55.2	44.51	43.60	9.9	6,959	0.14%
2024/04/10	12.4	47.08	19	47.28	46.80	-6.6	6,852	-0.10%
2024/04/09	28	47.58	24.2	47.43	47.65	3.8	6,889	0.06%
2024/04/08	5	47.99	10	48.33	47.45	-5	6,901	-0.07%
2024/04/03	16	47.64	7	47.71	47.70	9	6,914	0.13%
2024/04/02	6	47.36	1	47.35	47.35	5	6,891	0.07%
2024/04/01	3	47.55	4	46.83	47.55	-1	6,970	-0.01%
2024/03/29	2	45.95	11	46.02	46.10	-9	6,988	-0.13%
2024/03/28	2	46.60	1	46.90	46.45	1	7,042	0.01%
2024/03/27	10	46.21	8	46.33	46.45	2	7,265	0.03%
2024/03/26	5.1	46.76	3	46.52	46.85	2.1	7,320	0.03%
2024/03/25	20	47.80	5	47.76	47.35	15	7,341	0.20%
2024/03/22	7	47.29	10	47.41	47.30	-3	7,469	-0.04%
2024/03/21	17	47.13	2	47.13	47.20	15	7,598	0.20%
2024/03/20	33.6	47.54	7.3	47.38	47.15	26.3	7,699	0.34%
2024/03/19	34.1	47.43	15.4	47.41	47.70	18.7	7,774	0.24%
2024/03/18	18	46.01	8.4	46.08	46.50	9.7	7,825	0.12%
2024/03/15	21	45.32	2	45.33	45.50	19	7,922	0.24%
2024/03/14	1	45.25	3	45.50	45.65	-2	8,084	-0.02%
2024/03/13	4.4	45.53	5.7	45.43	45.45	-1.3	8,346	-0.02%
2024/03/12	29.2	47.45	4	47.26	46.80	25.2	8,887	0.28%
2024/03/11	13.4	46.75	8	46.52	46.90	5.4	9,852	0.06%
2024/03/08	21.1	47.10	24	46.21	46.25	-3	10,342	-0.03%
2024/03/07	18.3	47.88	25	47.97	46.90	-6.8	11,429	-0.06%
2024/03/06	20.6	48.06	16.7	48.11	48.35	3.9	11,790	0.03%
2024/03/05	61.5	48.62	17.2	48.62	48.20	44.2	11,802	0.37%
2024/03/04	20.1	50.73	16	51.00	50.20	4	11,705	0.03%
2024/03/01	44.2	51.35	6.2	51.25	51.00	37.9	11,795	0.32%
2024/02/29	31.6	52.95	98	52.72	52.30	-66.4	11,842	-0.56%
2024/02/27	33	51.84	42.3	52.36	51.60	-9.3	11,936	-0.08%
2024/02/26	49	52.45	85	52.26	52.30	-36	11,994	-0.30%
2024/02/23	26.2	50.78	10.5	50.83	50.50	15.7	12,209	0.13%
2024/02/22	28.6	51.13	34	51.14	51.70	-5.4	12,938	-0.04%
2024/02/21	37	51.40	26	51.70	50.80	11	13,896	0.08%
2024/02/20	56	51.49	15.4	51.18	51.10	40.6	14,376	0.28%
2024/02/19	222.8	52.42	146.3	52.30	52.00	76.6	14,854	0.52%	大買/大賣/
2024/02/16	43	49.82	83.9	50.27	51.40	-40.9	14,325	-0.29%
2024/02/15	23	46.40	10	46.25	46.80	13	14,148	0.09%
2024/02/05	7	44.88	15	44.61	45.20	-8	14,059	-0.06%
2024/02/02	5.3	45.49	4	45.79	45.50	1.3	14,031	0.01%
2024/02/01	4.2	45.24	5	45.27	45.00	-0.9	13,974	-0.01%
2024/01/31	28.3	44.90	2	44.80	44.75	26.3	13,959	0.19%