華碩 (2357)-台新-台中券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	605.65	2.1	607.96	607.00	0.1	4,315	0.00%
2025/01/21	5.5	602.92	1	601.99	599.00	4.5	4,304	0.10%
2025/01/20	2.1	605.67	5	608.55	610.00	-2.9	4,288	-0.07%
2025/01/17	0.5	599.83	1	603.01	600.00	-0.5	4,289	-0.01%
2025/01/16	1.2	601.32	1.6	604.91	600.00	-0.4	4,303	-0.01%
2025/01/15	3.6	596.25	0.1	597.57	591.00	3.5	4,330	0.08%
2025/01/14	1.3	608.84	0	611.00	608.00	1.3	4,330	0.03%
2025/01/13	4.2	611.29	2	614.00	609.00	2.2	4,363	0.05%
2025/01/10	0.3	624.74	1	625.00	626.00	-0.7	4,324	-0.02%
2025/01/09	7.2	645.69	4	641.00	633.00	3.2	4,320	0.07%
2025/01/08	9.1	646.77	1.2	654.04	646.00	7.9	4,357	0.18%
2025/01/07	3.1	646.16	4.4	641.64	648.00	-1.3	4,315	-0.03%
2025/01/06	4	629.73	1	630.00	629.00	3	4,274	0.07%
2025/01/03	0	620.00	7.1	622.88	623.00	-7.1	4,254	-0.17%
2025/01/02	7.2	608.36	3.1	615.83	605.00	4.1	4,225	0.10%
2024/12/31	0	0.00	2	618.00	616.00	-2	4,223	-0.05%
2024/12/30	0.1	619.00	0	0.00	617.00	0.1	4,258	0.00%
2024/12/27	1	624.00	1.2	623.55	624.00	-0.2	4,294	-0.01%
2024/12/26	2.1	616.98	2	619.99	616.00	0	4,341	0.00%
2024/12/25	2	617.00	1	614.04	613.00	1	4,366	0.02%
2024/12/24	2	614.01	2	618.48	615.00	0	4,411	0.00%
2024/12/23	3	615.67	7.4	616.20	615.00	-4.4	4,440	-0.10%
2024/12/20	2.1	602.83	1.1	603.84	600.00	1	4,423	0.02%
2024/12/19	3.2	595.42	2	601.00	602.00	1.2	4,438	0.03%
2024/12/18	1.1	600.19	1	605.00	609.00	0.1	4,524	0.00%
2024/12/17	1.1	599.88	1.2	598.69	595.00	-0.1	4,571	0.00%
2024/12/16	2.2	600.55	1	616.00	601.00	1.2	4,549	0.03%
2024/12/13	1.1	608.41	1.7	612.10	615.00	-0.6	4,512	-0.01%
2024/12/12	0.6	604.27	0.7	606.53	608.00	-0.1	4,510	0.00%
2024/12/11	1.1	601.95	4	602.51	604.00	-3	4,529	-0.07%
2024/12/10	1.3	603.85	2	610.50	605.00	-0.7	4,530	-0.02%
2024/12/09	1.7	601.90	3.1	604.35	608.00	-1.4	4,545	-0.03%
2024/12/06	3.5	598.48	3.7	597.75	598.00	-0.2	4,562	0.00%
2024/12/05	0.3	600.54	0.1	601.00	600.00	0.3	4,543	0.01%
2024/12/04	2.1	598.09	2	601.50	601.00	0.1	4,526	0.00%
2024/12/03	5.6	595.02	4.1	594.43	595.00	1.5	4,546	0.03%
2024/12/02	1.3	600.40	1	600.99	602.00	0.3	4,489	0.01%
2024/11/29	2	583.04	4.3	583.20	588.00	-2.3	4,515	-0.05%
2024/11/28	2.4	580.75	7.3	580.90	581.00	-5	4,510	-0.11%
2024/11/27	9.1	602.78	3.2	598.56	594.00	5.9	4,485	0.13%
2024/11/26	6.2	603.87	5	612.80	617.00	1.2	4,397	0.03%
2024/11/25	22.1	612.77	21.1	614.30	602.00	1	4,352	0.02%
2024/11/22	8.1	612.39	8	615.88	611.00	0.1	4,309	0.00%
2024/11/21	24.2	616.67	23	618.17	610.00	1.2	4,168	0.03%
2024/11/20	8	624.98	8.5	628.48	619.00	-0.4	4,037	-0.01%
2024/11/19	3.2	625.02	12.6	631.39	622.00	-9.5	3,908	-0.24%
2024/11/18	7.2	617.02	12.1	617.85	612.00	-4.9	3,750	-0.13%
2024/11/15	16.3	615.15	6	622.37	607.00	10.3	3,619	0.28%
2024/11/14	6	625.67	4.2	624.46	623.00	1.8	3,529	0.05%
2024/11/13	2.1	612.93	1	609.04	611.00	1.1	3,481	0.03%
2024/11/12	11.2	614.32	3.8	615.61	612.00	7.4	3,513	0.21%
2024/11/11	6.1	608.66	4.5	611.37	614.00	1.6	3,497	0.05%
2024/11/08	0	622.50	1.7	620.48	621.00	-1.7	3,455	-0.05%
2024/11/07	0	0.00	2.3	611.79	607.00	-2.3	3,524	-0.07%
2024/11/06	1	606.00	4.5	604.61	606.00	-3.5	3,750	-0.09%
2024/11/05	0	593.17	0	0.00	596.00	0	3,790	0.00%
2024/11/04	0	592.00	2.1	594.56	596.00	-2.1	3,833	-0.05%
2024/11/01	0.1	577.44	0.1	583.31	583.00	0	3,883	0.00%
2024/10/30	3.6	578.05	2	578.50	575.00	1.6	3,923	0.04%
2024/10/29	5.2	584.95	2	580.00	584.00	3.2	3,987	0.08%
2024/10/28	0.1	595.81	0	595.00	595.00	0.1	4,015	0.00%
2024/10/25	0	590.00	1	593.00	591.00	-1	4,058	-0.02%
2024/10/24	2.2	586.34	3	590.67	584.00	-0.8	4,092	-0.02%
2024/10/23	1.1	592.01	1	592.00	591.00	0.1	4,160	0.00%
2024/10/22	0.3	589.94	3	599.29	600.00	-2.7	4,149	-0.07%
2024/10/21	3.1	589.53	0.1	589.29	590.00	3.1	4,140	0.07%
2024/10/18	8.1	600.00	8.2	608.15	596.00	-0.1	4,122	0.00%
2024/10/17	1	594.98	3.1	594.78	596.00	-2.1	4,091	-0.05%
2024/10/16	2.1	589.60	1	593.12	591.00	1	4,095	0.03%
2024/10/15	1.1	601.88	3.4	599.90	599.00	-2.4	4,081	-0.06%
2024/10/14	2.1	584.00	1	588.93	583.00	1.1	4,048	0.03%
2024/10/11	0	0.00	1.2	588.80	585.00	-1.2	4,070	-0.03%
2024/10/09	4	581.50	3	579.67	577.00	1	4,109	0.02%
2024/10/08	2.2	578.54	2	576.00	577.00	0.2	4,240	0.01%
2024/10/07	2	579.50	4.5	577.28	579.00	-2.5	4,232	-0.06%
2024/10/04	2.1	560.66	5	560.00	562.00	-2.9	4,192	-0.07%
2024/10/01	1.3	559.55	2.4	565.97	572.00	-1.2	4,171	-0.03%
2024/09/30	3.2	558.57	0	0.00	553.00	3.2	4,188	0.08%
2024/09/27	1.3	568.90	5.1	570.97	568.00	-3.9	4,325	-0.09%
2024/09/26	2.3	583.96	3.3	579.23	575.00	-1	4,356	-0.02%
2024/09/25	3.2	591.24	2.1	585.17	586.00	1.1	4,338	0.03%
2024/09/24	1	581.02	0.3	592.57	594.00	0.7	4,323	0.02%
2024/09/23	1.2	590.79	1.2	583.08	589.00	0	4,327	0.00%
2024/09/20	10.1	587.22	7.9	592.06	591.00	2.2	4,297	0.05%
2024/09/19	13.2	559.81	17.2	560.04	569.00	-4	4,229	-0.10%
2024/09/18	0.5	542.33	4	546.94	547.00	-3.5	4,204	-0.08%
2024/09/16	2.7	541.69	1	545.00	544.00	1.7	4,233	0.04%
2024/09/13	2.7	539.24	3	539.00	543.00	-0.3	4,268	-0.01%
2024/09/12	2.3	535.30	4.2	540.46	539.00	-1.9	4,306	-0.04%
2024/09/11	1.3	523.08	1.1	528.91	523.00	0.2	4,311	0.00%
2024/09/10	2.1	535.78	1.5	528.36	527.00	0.6	4,310	0.01%
2024/09/09	1.4	529.23	1.1	533.57	533.00	0.4	4,316	0.01%
2024/09/06	0.1	524.50	2	529.50	527.00	-1.9	4,358	-0.04%
2024/09/05	3.1	524.30	1	521.00	521.00	2.1	4,389	0.05%
2024/09/04	5.2	527.44	4.4	525.23	528.00	0.8	4,398	0.02%
2024/09/03	2.2	552.13	2.1	553.02	550.00	0.1	4,429	0.00%
2024/09/02	1	552.43	1.8	554.21	556.00	-0.8	4,461	-0.02%
2024/08/30	2.6	545.00	3.5	540.31	537.00	-0.9	4,492	-0.02%
2024/08/29	1.1	541.23	2.5	549.82	548.00	-1.4	4,585	-0.03%
2024/08/28	3	548.98	5.6	549.61	552.00	-2.6	4,654	-0.06%
2024/08/27	5.2	554.97	5.8	554.40	554.00	-0.6	4,865	-0.01%
2024/08/26	13.2	543.60	22.5	550.13	546.00	-9.3	4,952	-0.19%
2024/08/23	2.4	513.73	2.1	514.76	519.00	0.3	4,924	0.01%
2024/08/22	1.2	516.04	0.3	514.71	518.00	0.9	5,144	0.02%
2024/08/21	2.7	517.82	5	517.39	517.00	-2.3	5,339	-0.04%
2024/08/20	3.5	523.56	3.3	519.18	519.00	0.3	5,466	0.00%
2024/08/19	4	526.24	10.3	525.21	524.00	-6.3	5,637	-0.11%
2024/08/16	7	517.78	10.2	516.91	519.00	-3.2	5,917	-0.05%
2024/08/15	2.3	507.30	6.3	514.19	513.00	-4	6,037	-0.07%
2024/08/14	0	507.00	4.3	508.21	510.00	-4.2	6,115	-0.07%
2024/08/13	1.2	506.23	1.5	500.34	500.00	-0.3	6,144	0.00%
2024/08/12	3.5	498.01	11.2	498.91	499.00	-7.6	6,247	-0.12%
2024/08/09	21.7	505.35	21.2	507.10	505.00	0.4	6,350	0.01%
2024/08/08	23.3	501.68	35.7	503.65	502.00	-12.4	6,571	-0.19%
2024/08/07	5.2	459.61	13	457.46	469.50	-7.9	6,346	-0.12%
2024/08/06	5.4	434.46	2.6	439.86	435.50	2.8	6,324	0.04%
2024/08/05	7.8	438.31	1.3	438.88	433.00	6.5	6,381	0.10%
2024/08/02	2.3	477.62	2.2	471.84	472.00	0.1	6,377	0.00%
2024/08/01	3.4	482.48	8.9	484.29	492.00	-5.5	6,412	-0.09%
2024/07/31	0	452.43	6.1	445.71	456.00	-6	6,364	-0.09%
2024/07/30	5.5	439.05	1.4	436.09	447.00	4.1	6,335	0.07%
2024/07/29	7	446.52	3.9	445.23	444.50	3.1	6,312	0.05%
2024/07/26	2.9	453.96	1.5	457.45	458.00	1.4	6,289	0.02%
2024/07/23	6.7	477.01	0.1	478.50	478.50	6.6	6,219	0.11%
2024/07/22	3.4	469.15	2.2	466.79	468.00	1.3	6,227	0.02%
2024/07/19	6.5	483.35	14.3	486.99	481.50	-7.9	6,210	-0.13%
2024/07/18	11.3	493.36	5.1	492.20	494.50	6.2	6,204	0.10%
2024/07/17	4.2	495.51	3.3	496.12	493.50	1	6,198	0.02%
2024/07/16	1.3	494.55	3.5	499.50	502.00	-2.2	6,199	-0.04%
2024/07/15	9.4	498.81	2.5	499.80	498.50	6.9	6,247	0.11%
2024/07/12	4.1	509.73	4.2	512.61	509.00	-0.1	6,250	0.00%
2024/07/11	8.7	514.13	10	515.96	513.00	-1.4	6,244	-0.02%
2024/07/10	4.1	503.82	19.9	507.95	508.00	-15.8	6,230	-0.25%
2024/07/09	3.3	486.48	1.2	486.86	486.50	2.1	6,100	0.03%
2024/07/08	0.3	484.19	0.7	487.14	486.00	-0.4	6,141	-0.01%
2024/07/05	3.1	484.08	1.1	485.52	483.00	2.1	6,213	0.03%
2024/07/04	6.4	486.75	8.8	488.39	482.00	-2.5	6,255	-0.04%
2024/07/03	17.2	471.37	12	476.20	479.50	5.2	6,217	0.08%
2024/07/02	3.6	491.56	1.3	490.84	490.00	2.3	6,043	0.04%
2024/07/01	3.1	497.40	7.3	496.63	495.50	-4.2	6,004	-0.07%
2024/06/28	5.3	499.21	2.1	501.95	498.00	3.2	5,989	0.05%
2024/06/27	5.4	498.73	5.1	502.40	503.00	0.3	5,964	0.01%
2024/06/26	4.7	502.72	5.4	506.84	506.00	-0.6	5,943	-0.01%
2024/06/25	0.9	503.36	3.5	506.69	506.00	-2.6	5,953	-0.04%
2024/06/24	3.9	513.22	4.2	514.75	513.00	-0.2	5,919	0.00%
2024/06/21	4.3	515.80	4.7	515.29	512.00	-0.5	5,912	-0.01%
2024/06/20	2.1	511.18	6	511.00	512.00	-3.9	5,875	-0.07%
2024/06/19	13.6	498.43	16.5	501.93	502.00	-2.9	5,911	-0.05%
2024/06/18	1.4	494.52	2.2	492.23	496.00	-0.8	5,915	-0.01%
2024/06/17	5	491.85	4.3	490.42	489.00	0.7	5,929	0.01%
2024/06/14	8.2	491.84	20.4	492.72	493.50	-12.2	6,002	-0.20%
2024/06/13	11.7	485.80	10	488.73	487.00	1.7	6,127	0.03%
2024/06/12	13.6	477.97	7.2	478.99	480.50	6.4	6,144	0.10%
2024/06/11	3.8	480.99	0	0.00	481.50	3.8	6,133	0.06%
2024/06/07	6	483.98	3.5	483.58	484.00	2.4	6,151	0.04%
2024/06/06	7.4	495.95	16.5	496.39	493.00	-9.1	6,104	-0.15%
2024/06/05	15.9	489.21	3.6	488.94	488.50	12.3	6,110	0.20%
2024/06/04	14.6	498.92	13.1	499.56	496.00	1.5	6,046	0.02%
2024/06/03	14.2	513.63	8.6	513.10	509.00	5.6	5,920	0.09%
2024/05/31	8.2	510.22	4.2	511.27	513.00	4	5,832	0.07%
2024/05/30	5	510.87	0.2	514.33	515.00	4.8	5,638	0.09%
2024/05/29	7.9	519.09	7.1	523.85	524.00	0.8	5,493	0.01%
2024/05/28	16.1	524.02	9.6	527.80	527.00	6.5	5,371	0.12%
2024/05/27	11	524.85	13.7	531.30	540.00	-2.8	5,237	-0.05%
2024/05/24	18.1	515.18	9.2	518.33	519.00	8.9	5,147	0.17%
2024/05/23	23.7	520.69	27.4	516.76	520.00	-3.7	5,008	-0.07%
2024/05/22	39.3	514.21	69.8	511.92	522.00	-30.5	4,837	-0.63%
2024/05/21	27.8	488.98	8.6	487.74	489.00	19.2	4,557	0.42%
2024/05/20	15.4	504.84	4.4	507.43	506.00	11	4,441	0.25%
2024/05/17	13.7	508.08	23.3	509.30	516.00	-9.6	4,345	-0.22%
2024/05/16	21.5	510.67	32.1	513.87	516.00	-10.6	4,290	-0.25%
2024/05/15	48.5	502.87	8.4	505.45	498.00	40.1	4,240	0.95%
2024/05/14	14.7	504.42	31.2	508.94	512.00	-16.5	4,152	-0.40%
2024/05/13	9.4	464.65	3.4	464.75	466.00	6	3,837	0.16%
2024/05/10	4.5	469.51	1.5	469.48	470.50	3	3,840	0.08%
2024/05/09	5.4	475.70	13.7	476.65	475.00	-8.3	3,790	-0.22%
2024/05/08	2	456.77	10.4	458.21	458.50	-8.4	3,725	-0.22%
2024/05/07	13.9	462.08	11.3	460.53	460.00	2.6	3,694	0.07%
2024/05/06	11	441.71	25	439.09	448.50	-14	3,600	-0.39%
2024/05/03	2.1	430.55	2.1	432.66	429.00	0.1	3,611	0.00%
2024/05/02	1.2	429.28	1.1	430.45	427.50	0.1	3,607	0.00%
2024/04/30	1.7	433.12	0.5	430.61	430.00	1.2	3,596	0.03%
2024/04/29	0.3	424.34	1.1	426.40	426.00	-0.8	3,597	-0.02%
2024/04/26	0.5	420.00	1	415.00	419.00	-0.6	3,638	-0.02%
2024/04/25	1	412.50	1.5	414.26	412.00	-0.5	3,660	-0.01%
2024/04/24	0.6	418.50	4.6	417.91	420.50	-4	3,692	-0.11%
2024/04/23	2.6	410.39	1	412.50	409.50	1.6	3,739	0.04%
2024/04/22	4	414.79	1	416.50	413.50	3	3,758	0.08%
2024/04/19	7.4	416.01	5.1	414.61	413.50	2.3	3,769	0.06%
2024/04/18	2	426.50	2.8	428.33	427.00	-0.8	3,771	-0.02%
2024/04/17	1.2	428.42	0.1	429.50	428.50	1.2	3,769	0.03%
2024/04/16	20.2	430.79	6.8	429.52	425.50	13.4	3,796	0.35%
2024/04/15	2	442.93	2.1	440.29	440.50	0	3,792	0.00%
2024/04/12	5.7	444.74	1.4	446.75	443.50	4.3	3,817	0.11%
2024/04/11	6.2	432.88	43.9	441.52	453.50	-37.7	3,815	-0.99%
2024/04/10	37	435.40	38.4	441.70	435.00	-1.3	3,840	-0.03%
2024/04/09	1.6	424.83	5.5	424.09	425.00	-3.9	3,928	-0.10%
2024/04/08	2.5	423.23	3	425.83	426.00	-0.5	3,980	-0.01%
2024/04/03	3.4	421.14	2.5	423.55	422.50	1	4,027	0.02%
2024/04/02	3	422.34	2.9	423.77	423.00	0.1	4,119	0.00%
2024/04/01	4.6	425.69	3.4	425.86	423.00	1.2	4,245	0.03%
2024/03/29	9	426.52	4	428.00	429.50	5	4,283	0.12%
2024/03/28	5.4	423.56	5.2	426.89	423.50	0.2	4,393	0.00%
2024/03/27	2.1	420.50	4	421.51	424.50	-1.9	4,433	-0.04%
2024/03/26	9.6	419.88	2.3	417.87	417.00	7.3	4,571	0.16%
2024/03/25	6.3	423.14	3.5	424.41	423.50	2.8	4,795	0.06%
2024/03/22	15.5	423.99	9.3	427.01	421.50	6.2	4,875	0.13%
2024/03/21	5.2	417.11	26.1	419.05	420.00	-20.9	4,920	-0.42%
2024/03/20	21.3	413.89	21.4	418.54	414.00	0	4,950	0.00%
2024/03/19	12.1	410.42	9.1	410.65	407.50	3	4,959	0.06%
2024/03/18	42.4	412.07	13.1	407.14	408.50	29.3	4,989	0.59%
2024/03/15	5.4	429.79	1.1	429.08	429.00	4.3	4,836	0.09%
2024/03/14	14.4	431.44	3.1	434.67	433.50	11.3	4,770	0.24%
2024/03/13	14.7	439.17	4	441.44	436.00	10.7	4,775	0.22%
2024/03/12	5.5	439.94	4.5	443.29	441.00	1	4,735	0.02%
2024/03/11	10.8	444.30	10.5	448.59	444.00	0.3	4,728	0.01%
2024/03/08	8.4	453.42	5.6	454.25	452.50	2.8	4,714	0.06%
2024/03/07	5.4	465.45	4.4	462.10	462.00	1	4,712	0.02%
2024/03/06	5.3	467.66	4.2	469.12	471.00	1.1	4,743	0.02%
2024/03/05	5.6	467.33	6.1	465.28	466.00	-0.6	4,858	-0.01%
2024/03/04	4.4	460.07	2.8	460.06	457.00	1.6	4,889	0.03%
2024/03/01	4.3	461.69	5	459.60	457.00	-0.7	4,918	-0.01%
2024/02/29	7	453.85	7	455.57	455.00	0	4,952	0.00%
2024/02/27	7.2	456.12	7	457.43	454.50	0.2	4,896	0.00%
2024/02/26	7.9	468.84	8.2	471.03	470.50	-0.3	4,825	-0.01%
2024/02/23	2.6	476.89	8.4	479.52	474.00	-5.8	4,846	-0.12%
2024/02/22	5	468.61	4.2	471.55	469.00	0.8	4,865	0.02%
2024/02/21	6.9	473.65	7.1	472.57	469.00	-0.1	4,870	0.00%
2024/02/20	6.3	471.60	3.2	472.94	473.00	3.1	4,942	0.06%
2024/02/19	12	471.41	15.1	472.91	477.50	-3	5,000	-0.06%
2024/02/16	5.1	480.38	9.6	478.95	479.50	-4.6	5,085	-0.09%
2024/02/15	4.5	461.54	17.1	464.83	464.00	-12.6	5,204	-0.24%
2024/02/05	4.3	450.91	7.3	452.87	452.00	-3	5,142	-0.06%
2024/02/02	5	454.32	16.1	454.73	455.00	-11.1	5,119	-0.22%
2024/02/01	3.9	444.52	2.3	446.85	447.00	1.6	5,091	0.03%