• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222545.001.4546.70542.000.72,4790.03%
2025/01/2100.004543.23540.00-42,466-0.16%
2025/01/202538.500.2541.78538.001.82,4790.07%
2025/01/1700.004.2537.96538.00-4.22,518-0.17%
2025/01/150.2517.0700.00521.000.22,5320.01%
2025/01/140.2519.230521.00519.000.22,5420.01%
2025/01/131.2510.502516.96515.00-0.82,570-0.03%
2025/01/103.2531.781.7531.41525.001.52,6110.06%
2025/01/091.1528.170.5530.43529.000.62,6290.02%
2025/01/081543.9600.00540.0012,5980.04%
2025/01/070.5545.403543.00543.00-2.52,577-0.10%
2025/01/061543.000538.00540.0012,5570.04%
2025/01/031.1535.550.2540.03537.000.92,5650.04%
2025/01/023.2550.234.1542.86545.00-0.92,561-0.04%
2024/12/313.5558.135562.01568.00-1.52,523-0.06%
2024/12/302.1563.351.8563.10564.000.32,4820.01%
2024/12/2700.006.3556.08558.00-6.32,463-0.26%
2024/12/260.1548.282.3545.79553.00-2.22,481-0.09%
2024/12/251534.0000.00535.0012,4920.04%
2024/12/240530.6000.00532.0002,5300.00%
2024/12/230535.671537.00537.00-12,570-0.04%
2024/12/203540.622536.01529.0012,5750.04%
2024/12/190532.004.8536.56535.00-4.82,563-0.19%
2024/12/181534.002.1541.48548.00-1.12,596-0.04%
2024/12/174.2544.391.4546.49545.002.82,6030.11%
2024/12/163.1540.624.2536.68533.00-1.12,593-0.04%
2024/12/130533.007.7531.93534.00-7.72,658-0.29%
2024/12/120532.001527.00525.00-12,648-0.04%
2024/12/111526.920.1531.00527.000.92,6200.04%
2024/12/100.5522.221.2524.57521.00-0.72,575-0.03%
2024/12/093.2527.064.5522.93519.00-1.32,552-0.05%
2024/12/062.5530.271.1535.19524.001.42,5230.05%
2024/12/050.1513.542.2514.49513.00-2.12,466-0.08%
2024/12/041506.004.3502.50508.00-3.32,499-0.13%
2024/12/033496.331495.02490.0022,4950.08%
2024/12/0200.002.1492.37492.00-2.12,490-0.08%
2024/11/290.3473.3300.00476.000.32,4790.01%
2024/11/281.1470.450.2477.00471.500.92,4830.04%
2024/11/270.1480.0000.00477.500.12,4670.00%
2024/11/263.2483.801483.00481.502.22,4590.09%
2024/11/251490.500495.00488.0012,4430.04%
2024/11/222.1497.1000.00484.502.12,4140.09%
2024/11/210.1502.000.1504.07500.0002,3770.00%
2024/11/201.2501.481496.00496.000.22,3340.01%
2024/11/191.2503.612.4502.80503.00-1.22,287-0.05%
2024/11/1800.001.2498.27497.00-1.22,228-0.05%
2024/11/152492.754493.13488.00-22,233-0.09%
2024/11/143.2493.133.1487.02487.000.12,2380.00%
2024/11/121.2490.8300.00490.001.22,2320.05%
2024/11/110.2495.9900.00499.000.22,2150.01%
2024/11/080.5498.880500.00500.000.52,2140.02%
2024/11/071492.500493.00495.0012,2140.04%
2024/11/061496.4911.4494.76491.00-10.42,228-0.47%
2024/11/051.1477.570.1480.50479.5012,2200.04%
2024/11/041480.501478.50482.5002,2440.00%
2024/11/011471.001481.00486.0002,2630.00%
2024/10/3000.000.1481.50478.50-0.12,2280.00%
2024/10/290.1484.001.4485.34484.00-1.32,239-0.06%
2024/10/281.2487.4100.00483.001.22,2780.05%
2024/10/250.1489.003488.51489.50-32,321-0.13%
2024/10/241483.004.1485.24483.00-3.12,333-0.13%
2024/10/231476.4900.00473.5012,2960.04%
2024/10/2200.001481.50481.00-12,283-0.04%
2024/10/2100.003473.00476.00-32,286-0.13%
2024/10/182.2469.812474.44465.000.22,2860.01%
2024/10/174.4467.550.1467.50467.004.32,2890.19%
2024/10/168.2476.8500.00477.508.22,2530.36%
2024/10/150.1488.501491.00489.50-12,240-0.04%
2024/10/140.1485.0000.00485.000.12,2390.00%
2024/10/110.1485.6000.00483.500.12,2740.00%
2024/10/091.3479.413487.93480.00-1.82,304-0.08%
2024/10/080.1475.001474.50474.00-12,322-0.04%
2024/10/070477.1200.00479.5002,3760.00%
2024/10/040.2479.592484.00481.00-1.82,414-0.08%
2024/10/012.2475.6000.00473.502.22,4400.09%
2024/09/302.3484.901480.00471.001.32,4910.05%
2024/09/270.1491.974492.63494.00-3.92,532-0.16%
2024/09/261.2492.920.1494.00491.001.12,5920.04%
2024/09/253.1490.652.1490.04490.0012,6510.04%
2024/09/241.1474.336479.42481.00-52,710-0.18%
2024/09/2300.003476.83480.50-32,723-0.11%
2024/09/203470.504.3470.23470.00-1.32,730-0.05%
2024/09/192.2468.960470.50473.002.22,6960.08%
2024/09/180.1467.1100.00465.000.12,7190.00%
2024/09/169.9469.015473.00468.004.92,7310.18%
2024/09/130.2506.6200.00506.000.22,6670.01%
2024/09/123509.0000.00509.0032,6940.11%
2024/09/1100.001497.00495.50-12,719-0.04%
2024/09/101.5494.6400.00489.001.52,7360.06%
2024/09/090.1494.5000.00495.000.12,7580.00%
2024/09/061.1493.341507.00504.000.12,8310.00%
2024/09/051.3495.630496.00488.501.32,9060.04%
2024/09/041.1503.941509.00510.000.12,9500.00%
2024/09/031538.001.1534.07533.00-0.13,0240.00%
2024/09/027540.431.1538.23537.005.93,1480.19%
2024/08/3000.002.2542.04535.00-2.23,273-0.07%
2024/08/290539.004540.75537.00-43,375-0.12%
2024/08/282.1528.497531.00532.00-4.93,510-0.14%
2024/08/271538.0000.00535.0013,6230.03%
2024/08/264539.252538.02537.0023,7120.05%
2024/08/236.1536.8200.00540.006.13,8050.16%
2024/08/222546.473543.67545.00-13,857-0.03%
2024/08/212.1538.1200.00537.002.13,8930.05%
2024/08/203554.672553.02547.0013,9090.02%
2024/08/193.1550.973.3541.68550.00-0.23,937-0.01%
2024/08/161530.001533.00526.0003,9170.00%
2024/08/152522.001.1517.10517.0013,9310.02%
2024/08/141521.272.1527.46529.00-13,966-0.03%
2024/08/130.2517.6700.00518.000.23,9900.00%
2024/08/120.4510.2100.00509.000.44,0370.01%
2024/08/091496.001508.96499.5004,0600.00%
2024/08/080492.570491.00487.0004,0760.00%
2024/08/070490.8800.00489.0004,0780.00%
2024/08/060.2462.310.3469.04463.50-0.14,1110.00%
2024/08/051.2459.620.1465.50465.001.14,1130.03%
2024/08/022.2501.200505.00500.002.24,1000.05%
2024/08/013.1518.691520.00517.002.14,1280.05%
2024/07/310.2521.560.1519.00512.000.14,1280.00%
2024/07/302.1500.9900.00502.002.14,0980.05%
2024/07/291.3507.082504.65502.00-0.74,101-0.02%
2024/07/261520.0100.00520.0014,1000.02%
2024/07/231.2523.040.2523.05527.0014,1320.02%
2024/07/222.3517.262.4516.14513.00-0.24,1830.00%
2024/07/192.3536.4100.00534.002.34,1970.05%
2024/07/182.3541.4300.00544.002.34,2270.05%
2024/07/174.1552.051559.00555.003.14,2310.07%
2024/07/162.2557.561558.02559.001.14,3290.03%
2024/07/151.1565.110.1568.00568.0014,3770.02%
2024/07/121.2572.261579.00571.000.24,4110.01%
2024/07/111581.004.5578.09581.00-3.54,440-0.08%
2024/07/100.3566.821570.00570.00-0.74,454-0.02%
2024/07/092.1565.805.4567.06573.00-3.44,428-0.08%
2024/07/082.1545.092.1552.60553.0004,3740.00%
2024/07/050.1548.710.1550.00554.000.14,3450.00%
2024/07/043.3538.382.2547.62550.001.14,3050.02%
2024/07/0300.007.2544.04544.00-7.24,259-0.17%
2024/07/021.1524.391525.00537.000.14,2150.00%
2024/07/017.1532.010530.00531.007.14,1670.17%
2024/06/280537.003.2538.82546.00-3.24,117-0.08%
2024/06/270.1525.8900.00530.000.14,0360.00%
2024/06/262.3527.6100.00530.002.34,0300.06%
2024/06/251.1530.1000.00532.001.14,0740.03%
2024/06/246.5540.6900.00531.006.54,0870.16%
2024/06/215.1557.010.1561.80560.0054,1280.12%
2024/06/202565.984.2571.68563.00-2.24,095-0.05%
2024/06/195.1556.840560.38558.005.14,1140.12%
2024/06/182.1562.902.1557.01561.00-0.14,1530.00%
2024/06/176.2566.943562.01561.003.14,1840.07%
2024/06/142.1572.157.1571.58569.00-54,232-0.12%
2024/06/137555.169.7564.66573.00-2.74,272-0.06%
2024/06/122.1533.775.5541.76541.00-3.44,260-0.08%
2024/06/114532.252536.00534.0024,2440.05%
2024/06/075532.201534.99530.0044,2090.10%
2024/06/062.1535.788.3537.22536.00-6.24,139-0.15%
2024/06/057.3523.862.1526.14523.005.24,0730.13%
2024/06/048.7531.333.6539.47534.005.14,0640.13%
2024/06/032.4546.314.1547.76550.00-1.74,026-0.04%
2024/05/313.6555.702555.00543.001.63,9870.04%
2024/05/305.1570.675569.80570.000.13,9480.00%
2024/05/294.2561.689.2555.41561.00-53,962-0.13%
2024/05/280.2541.914543.00541.00-3.83,948-0.10%
2024/05/271.1531.181.1542.10532.0003,9630.00%
2024/05/242.1529.1400.00528.002.14,0780.05%
2024/05/232543.011.1543.80539.0014,1110.02%
2024/05/220.1535.0000.00537.000.14,2720.00%
2024/05/210.5530.1500.00529.000.54,3900.01%
2024/05/207525.723534.00531.0044,4770.09%
2024/05/173.3532.5200.00530.003.34,6470.07%
2024/05/160.1543.002.2544.90547.00-2.14,623-0.05%
2024/05/150.4533.490.1532.64531.000.34,5920.01%
2024/05/144.1530.503534.00536.001.14,5970.02%
2024/05/130.1528.862.1528.54527.00-1.94,593-0.04%
2024/05/103.2521.582.2518.55517.0014,6530.02%
2024/05/090.2534.001533.03532.00-0.84,636-0.02%
2024/05/081.2528.183.2528.31528.00-2.14,661-0.04%
2024/05/071.1523.050.1521.28525.000.94,6460.02%
2024/05/062510.5000.00511.0024,6020.04%
2024/05/030.1513.751511.00511.00-0.94,589-0.02%
2024/05/020.1510.9300.00511.000.14,6020.00%
2024/04/301.4518.1200.00518.001.44,5990.03%
2024/04/290.1523.7200.00527.000.14,6020.00%
2024/04/262.1516.930522.00520.002.14,5920.05%
2024/04/250528.0000.00523.0004,5730.00%
2024/04/240.1536.090538.00538.000.14,5510.00%
2024/04/231509.001.1514.10510.00-0.14,5490.00%
2024/04/222.6516.092.1516.85504.000.64,5350.01%
2024/04/192559.021557.00552.0014,4160.02%
2024/04/181.2575.581576.00574.000.24,3540.00%
2024/04/171570.002.3569.77570.00-1.34,335-0.03%
2024/04/161.5550.162555.07551.00-0.64,292-0.01%
2024/04/150.1565.453560.68561.00-2.94,277-0.07%
2024/04/121.3569.030.3569.80569.001.14,2680.03%
2024/04/111.1560.4800.00567.001.14,2630.03%
2024/04/100.1570.4500.00571.000.14,2550.00%
2024/04/092.1565.9900.00568.002.14,2710.05%
2024/04/083566.660565.44567.0034,2830.07%
2024/04/033568.330571.14571.0034,2670.07%
2024/04/020569.005566.00568.00-54,243-0.12%
2024/04/012.2559.380.1560.00559.0024,2410.05%
2024/03/290.1558.671.1559.81560.00-0.94,243-0.02%
2024/03/283.5552.270555.00557.003.44,2410.08%
2024/03/271.1568.822.1569.86573.00-14,184-0.02%
2024/03/267.1569.583.1562.59565.0044,1840.10%
2024/03/251589.991.1584.93584.00-0.14,1430.00%
2024/03/221585.012.1589.34591.00-14,212-0.02%
2024/03/218.4579.209.7578.01584.00-1.34,211-0.03%
2024/03/203.1593.952.4592.74588.000.64,1940.02%
2024/03/192.1589.981594.00591.001.14,2070.03%
2024/03/187.1583.584586.24590.0034,1890.07%
2024/03/151.2588.038.3586.54594.00-7.14,140-0.17%
2024/03/141.5580.574.2575.29580.00-2.74,076-0.07%
2024/03/132.4601.051.1593.04593.001.34,0060.03%
2024/03/124598.002597.52601.0023,9650.05%
2024/03/113.1599.683.3601.83604.00-0.23,944-0.01%
2024/03/0816.5603.997.5590.32587.0093,8930.23%
2024/03/076.3604.245.1606.20601.001.23,7840.03%
2024/03/066.3595.4510.2602.55600.00-3.93,721-0.10%
2024/03/053.3573.996.1581.96584.00-2.93,678-0.08%
2024/03/041.1576.773.2567.11573.00-2.13,654-0.06%
2024/03/017573.716.1571.15565.000.93,5770.03%
2024/02/294.2566.817.6567.54569.00-3.43,558-0.09%
2024/02/2711.1568.5711.5569.46567.00-0.43,512-0.01%
2024/02/262.1546.383.1543.48551.00-13,377-0.03%
2024/02/2323.8556.6817.1554.79547.006.73,3260.20%
2024/02/223.3519.4617.4518.25532.00-14.13,143-0.45%
2024/02/216.1491.7113.4498.46501.00-7.23,011-0.24%
2024/02/2011.2496.2225.7501.21487.50-14.52,931-0.50%
2024/02/193472.501475.00470.0022,7280.07%
2024/02/160.1472.071475.00473.50-0.92,719-0.03%
2024/02/150.4464.920.1462.50469.000.42,7220.01%
2024/02/050462.920.3466.10463.50-0.22,699-0.01%
2024/02/022.1466.353.3471.91469.50-1.32,672-0.05%
2024/02/014.2466.461.4466.00464.502.82,5930.11%
2024/01/317.2465.574.7468.59469.502.62,6100.10%
2024/01/304.1455.013.1455.15453.5012,5620.04%
瑞昱 相關文章