正崴 (2392)-台新-台中券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.20	6	68.50	68.50	-5	16,245	-0.03%
2025/01/21	6	67.73	0	0.00	67.70	6	16,252	0.04%
2025/01/20	1	68.00	1	68.00	68.20	0	16,295	0.00%
2025/01/17	2.1	67.75	1	67.60	67.40	1.1	16,371	0.01%
2025/01/16	1	67.50	3	67.83	67.70	-2	16,371	-0.01%
2025/01/15	2.1	66.78	3	66.70	66.00	-0.9	16,359	-0.01%
2025/01/14	5	66.12	1	66.90	67.00	4	16,342	0.02%
2025/01/13	2.5	65.53	9	65.87	65.20	-6.5	16,335	-0.04%
2025/01/10	8	67.00	3	66.90	66.80	5	16,280	0.03%
2025/01/09	16.5	67.81	12	68.79	67.40	4.5	16,277	0.03%
2025/01/08	0	70.80	2	70.70	70.50	-2	16,226	-0.01%
2025/01/07	2	71.50	2.1	72.02	71.50	-0.1	16,245	0.00%
2025/01/06	6	71.57	73.5	71.03	71.50	-67.5	16,248	-0.42%
2025/01/03	3	71.47	1	70.40	70.30	2	16,250	0.01%
2025/01/02	9	72.36	2	72.35	71.80	7	16,247	0.04%
2024/12/31	8	72.11	3	72.80	72.60	5	16,226	0.03%
2024/12/30	0.4	71.56	0	0.00	71.30	0.4	16,222	0.00%
2024/12/27	3	72.80	0	0.00	72.80	3	16,206	0.02%
2024/12/26	15	74.34	12.2	74.23	73.50	2.9	16,200	0.02%
2024/12/25	14.3	73.61	7	73.60	74.00	7.3	16,149	0.04%
2024/12/24	10	73.35	10	72.08	72.20	0	16,086	0.00%
2024/12/23	5	73.34	8	73.32	73.10	-3	16,045	-0.02%
2024/12/20	18	73.77	10	73.37	72.40	8	15,972	0.05%
2024/12/19	2	71.80	9	71.47	72.30	-7	15,874	-0.04%
2024/12/18	24	72.79	5	72.18	72.70	19	15,964	0.12%
2024/12/17	25	73.04	28	73.11	73.40	-3	15,863	-0.02%
2024/12/16	9.6	69.51	28	69.44	68.50	-18.4	15,631	-0.12%
2024/12/13	6.1	71.57	23	70.97	70.50	-17	15,526	-0.11%
2024/12/12	12.1	72.95	22.1	72.71	72.50	-10	15,450	-0.06%
2024/12/11	5	73.92	3.6	73.80	73.70	1.4	15,469	0.01%
2024/12/10	16.2	74.89	12	74.20	73.60	4.2	15,379	0.03%
2024/12/09	53.1	75.67	66.3	75.41	75.20	-13.2	15,324	-0.09%
2024/12/06	43.2	78.91	75	77.91	78.60	-31.8	15,061	-0.21%
2024/12/05	246.5	80.24	148.8	80.54	78.70	97.7	14,902	0.66%	大買/大賣/
2024/12/04	61.1	79.45	49	79.27	78.80	12.1	14,320	0.08%
2024/12/03	47.1	79.01	10	78.55	78.10	37.1	14,217	0.26%
2024/12/02	22.3	78.92	32	78.24	77.80	-9.7	14,075	-0.07%
2024/11/29	120.2	78.67	84	78.73	79.60	36.2	13,892	0.26%	大買/
2024/11/28	73.1	78.79	133.6	78.60	78.00	-60.5	13,541	-0.45%	大賣/
2024/11/27	271	84.46	281.6	83.28	81.30	-10.6	12,956	-0.08%	大買/大賣/
2024/11/26	137.7	86.45	162.3	86.73	87.70	-24.6	12,127	-0.20%	大買/大賣/
2024/11/25	293.6	86.48	336.4	86.96	87.80	-42.8	11,388	-0.38%	大買/大賣/
2024/11/22	6	79.90	64.2	79.90	79.90	-58.2	9,470	-0.61%
2024/11/21	20.4	72.53	20	72.84	72.70	0.4	9,244	0.00%
2024/11/20	52.7	73.66	46.1	72.36	72.80	6.6	9,151	0.07%
2024/11/19	39.5	73.66	38.1	74.10	75.10	1.4	8,982	0.02%
2024/11/18	60	72.75	68.1	73.13	72.20	-8.1	8,775	-0.09%
2024/11/15	116.7	74.10	97.9	73.72	72.60	18.9	8,468	0.22%	大買/
2024/11/14	94.2	73.85	75.1	72.96	72.00	19.1	8,001	0.24%
2024/11/13	135.9	74.48	113.3	75.06	75.10	22.6	7,525	0.30%	大買/大賣/
2024/11/12	53.1	72.12	58	72.26	71.60	-4.9	6,900	-0.07%
2024/11/11	186.2	74.76	119.7	74.51	74.50	66.5	6,708	0.99%	大買/大賣/
2024/11/08	221.9	73.76	240.3	74.35	74.20	-18.3	6,099	-0.30%	大買/大賣/
2024/11/07	44	68.30	112	67.87	69.50	-68	5,274	-1.29%	大賣/
2024/11/06	17.1	63.20	3	63.13	63.20	14.1	4,993	0.28%
2024/11/05	2	63.00	8	63.15	62.80	-6	5,131	-0.12%
2024/11/04	17.4	61.94	1	62.00	62.00	16.4	5,345	0.31%
2024/11/01	13.3	62.78	8	62.83	63.10	5.3	5,369	0.10%
2024/10/30	20.1	64.18	47	63.88	64.80	-26.9	5,410	-0.50%
2024/10/29	44.2	62.72	41	61.99	61.70	3.2	5,324	0.06%
2024/10/28	26.1	62.92	1	61.70	61.60	25.1	5,228	0.48%
2024/10/25	2.1	62.26	12	62.78	62.90	-9.9	5,304	-0.19%
2024/10/24	14	62.97	5	62.66	61.80	9	5,399	0.17%
2024/10/23	2	62.05	1	62.40	62.10	1	5,482	0.02%
2024/10/22	2	62.00	0.1	61.70	61.80	1.9	5,571	0.03%
2024/10/21	4	61.80	1	62.10	62.10	3	5,751	0.05%
2024/10/18	4.1	61.48	3	61.53	60.70	1.1	5,914	0.02%
2024/10/17	2.1	62.04	1.1	61.73	61.60	1	6,084	0.02%
2024/10/16	2	60.85	0	0.00	60.80	2	6,258	0.03%
2024/10/15	0.5	62.00	3	62.20	61.50	-2.5	6,413	-0.04%
2024/10/14	1	61.30	33	61.18	61.90	-32	6,696	-0.48%
2024/10/11	38	60.21	19	60.47	59.80	19	7,153	0.27%
2024/10/09	4	61.88	5	62.24	61.60	-1	8,150	-0.01%
2024/10/08	4	61.68	1	62.50	62.20	3	9,853	0.03%
2024/10/07	2.1	63.85	8	63.88	63.80	-5.9	11,621	-0.05%
2024/10/04	0.1	63.90	3	63.70	63.40	-2.9	12,482	-0.02%
2024/10/01	1	63.80	0	0.00	64.00	1	12,736	0.01%
2024/09/27	0	0.00	5.8	65.42	65.80	-5.8	12,915	-0.04%
2024/09/26	0	0.00	4	65.65	64.80	-4	13,051	-0.03%
2024/09/25	3	65.70	8.5	65.88	65.60	-5.5	13,171	-0.04%
2024/09/23	0.5	64.80	0	0.00	64.90	0.5	13,686	0.00%
2024/09/20	2	65.80	16	66.28	64.20	-14	13,960	-0.10%
2024/09/19	4	65.00	7.3	63.83	65.30	-3.3	13,917	-0.02%
2024/09/18	3	63.00	0	0.00	62.60	3	14,049	0.02%
2024/09/16	0	0.00	3	64.40	64.60	-3	14,589	-0.02%
2024/09/13	0	0.00	2	64.25	64.20	-2	14,840	-0.01%
2024/09/12	4	64.78	13	64.58	64.60	-9	15,139	-0.06%
2024/09/11	0	0.00	3	61.53	61.70	-3	15,483	-0.02%
2024/09/10	27	63.69	6	61.80	61.70	21	15,751	0.13%
2024/09/09	4	61.85	20.1	62.13	63.30	-16.1	16,755	-0.10%
2024/09/06	6	63.25	2	63.00	63.20	4	17,091	0.02%
2024/09/05	13	63.12	9	63.48	62.80	4	17,300	0.02%
2024/09/04	40.2	63.45	29.7	63.73	63.00	10.6	17,298	0.06%
2024/09/03	8.6	68.88	11.1	69.34	68.30	-2.5	17,213	-0.01%
2024/09/02	15.1	71.06	11	70.99	70.00	4.1	17,269	0.02%
2024/08/30	43.1	72.35	71	72.19	71.50	-27.9	17,202	-0.16%
2024/08/29	40	70.53	12	70.42	70.40	28	16,956	0.17%
2024/08/28	45.3	70.99	38.1	71.02	71.50	7.2	16,878	0.04%
2024/08/27	15	68.73	14	68.49	69.00	1	16,614	0.01%
2024/08/26	9.3	67.00	13	66.37	65.80	-3.7	16,586	-0.02%
2024/08/23	20	66.30	4	66.70	67.10	16	16,638	0.10%
2024/08/22	14.9	67.59	1	67.40	67.50	13.9	16,791	0.08%
2024/08/21	48.1	68.44	16	68.97	67.90	32.1	17,412	0.18%
2024/08/20	94	68.90	90	69.64	69.50	4	18,218	0.02%
2024/08/19	2	67.15	0	0.00	66.70	2	18,991	0.01%
2024/08/16	1	67.20	20	66.69	66.60	-19	19,311	-0.10%
2024/08/15	7.1	65.97	0	0.00	65.90	7.1	19,609	0.04%
2024/08/14	62.3	67.05	35.1	68.26	66.30	27.3	20,179	0.14%
2024/08/13	21.4	66.78	19	66.85	67.30	2.4	20,223	0.01%
2024/08/12	27.4	67.20	41	67.16	66.80	-13.6	20,212	-0.07%
2024/08/09	39	67.13	57.3	67.11	66.90	-18.3	20,242	-0.09%
2024/08/08	11	64.44	23	64.40	63.70	-12	20,135	-0.06%
2024/08/07	74	65.07	27.2	64.41	66.00	46.8	20,270	0.23%
2024/08/06	15	59.89	32	60.20	60.70	-17	20,133	-0.08%
2024/08/05	31.5	63.36	50	63.44	62.70	-18.5	19,946	-0.09%
2024/08/02	48.1	70.80	9	71.04	69.60	39.1	19,945	0.20%
2024/08/01	65	73.50	46.1	72.98	74.00	18.9	19,997	0.09%
2024/07/31	29	70.52	24	70.61	70.30	5	20,024	0.02%
2024/07/30	3.2	69.55	4	68.45	69.80	-0.8	20,242	0.00%
2024/07/29	4	70.25	10.5	69.85	68.80	-6.5	20,142	-0.03%
2024/07/26	34.1	71.41	34	71.27	71.30	0.1	20,024	0.00%
2024/07/23	9.5	74.66	20	75.11	74.00	-10.5	19,904	-0.05%
2024/07/22	9.5	76.21	56	75.23	74.50	-46.5	19,802	-0.24%
2024/07/19	30.8	78.23	55.3	78.23	76.80	-24.5	19,624	-0.12%
2024/07/18	43.3	81.04	38.3	80.54	79.80	5	19,458	0.03%
2024/07/17	94.4	84.62	67	84.62	83.60	27.4	19,273	0.14%
2024/07/16	26.3	84.84	59.2	85.05	84.40	-32.9	19,090	-0.17%
2024/07/15	73.2	88.59	84	88.76	86.10	-10.8	18,952	-0.06%
2024/07/12	99.1	89.49	162.6	88.69	89.50	-63.5	18,704	-0.34%	大賣/
2024/07/11	201.1	92.26	200.6	91.76	89.60	0.6	18,215	0.00%	大買/大賣/
2024/07/10	504.2	91.13	382.5	90.69	90.00	121.7	17,228	0.71%	大買/大賣/鉅額交易
2024/07/09	399.3	84.77	388.8	86.07	89.10	10.5	15,502	0.07%	大買/大賣/
2024/07/08	238.9	82.25	183.2	82.16	81.00	55.6	13,719	0.41%	大買/大賣/
2024/07/05	43.3	79.09	43	78.56	79.00	0.2	12,866	0.00%
2024/07/04	17.3	77.10	36	77.19	76.90	-18.7	12,601	-0.15%
2024/07/03	44	77.41	51.3	77.46	76.50	-7.3	12,521	-0.06%
2024/07/02	44.4	76.52	39	76.29	76.90	5.4	12,413	0.04%
2024/07/01	33.8	78.38	20	78.55	77.80	13.7	12,264	0.11%
2024/06/28	69.8	79.38	82.8	79.21	79.00	-13	12,141	-0.11%
2024/06/27	60	78.46	102	78.55	77.70	-42	11,918	-0.35%	大賣/
2024/06/26	101.6	78.16	123.2	77.96	77.50	-21.5	11,835	-0.18%	大買/大賣/
2024/06/25	33.5	75.32	26	74.83	76.30	7.5	11,610	0.06%
2024/06/24	50.3	75.57	24.1	75.46	75.30	26.2	11,628	0.23%
2024/06/21	121.3	79.22	135.3	79.30	77.70	-14.1	11,472	-0.12%	大買/大賣/
2024/06/20	60.5	77.00	81.5	76.70	77.80	-21	10,902	-0.19%
2024/06/19	88.3	76.26	70.1	75.67	74.60	18.2	10,646	0.17%
2024/06/18	166.2	79.99	166.1	80.11	77.40	0.1	10,334	0.00%	大買/大賣/
2024/06/17	133.5	78.39	101.1	78.45	78.70	32.4	9,912	0.33%	大買/大賣/
2024/06/14	430.1	79.57	312.8	80.02	79.70	117.3	9,647	1.22%	大買/大賣/鉅額交易
2024/06/13	43.1	73.55	62.2	73.40	75.90	-19.1	8,601	-0.22%
2024/06/12	65.7	67.37	25	67.72	69.00	40.7	8,254	0.49%
2024/06/11	27.9	71.06	9.1	71.63	69.20	18.8	8,037	0.23%
2024/06/07	14.2	70.08	7	69.04	70.50	7.2	8,047	0.09%
2024/06/06	16	67.37	4.1	69.18	66.60	11.9	8,085	0.15%
2024/06/05	2.6	70.11	7.1	70.77	69.60	-4.5	7,991	-0.06%
2024/06/04	17	71.77	5.2	71.72	71.20	11.9	7,988	0.15%
2024/06/03	7.2	72.81	5	73.10	72.40	2.2	7,971	0.03%
2024/05/31	13.3	72.67	6.1	73.36	72.00	7.2	7,949	0.09%
2024/05/30	21.8	73.66	13	73.28	72.50	8.8	7,882	0.11%
2024/05/29	37.3	76.31	33.2	76.12	75.00	4.1	7,869	0.05%
2024/05/28	24.2	75.84	136.1	75.10	75.80	-111.9	7,803	-1.43%	大賣/鉅額交易
2024/05/27	255.1	74.78	137	75.00	73.90	118.1	7,632	1.55%	大買/大賣/鉅額交易
2024/05/24	235.1	73.31	168.2	73.32	72.20	66.9	7,015	0.95%	大買/大賣/
2024/05/23	127.2	71.09	111.7	71.11	73.30	15.5	6,116	0.25%	大買/大賣/
2024/05/22	33.1	65.27	41.4	63.49	66.70	-8.3	5,175	-0.16%
2024/05/21	74	58.86	98.1	58.24	60.70	-24.1	4,835	-0.50%
2024/05/20	89.1	57.08	97	57.38	58.50	-7.9	4,496	-0.18%
2024/05/17	26.3	53.26	17.4	53.55	53.70	8.9	3,911	0.23%
2024/05/16	2	52.25	3.2	51.97	52.00	-1.2	3,770	-0.03%
2024/05/15	6	51.92	29.3	52.14	51.60	-23.3	3,721	-0.63%
2024/05/14	7	51.73	13	51.65	51.50	-6	3,610	-0.17%
2024/05/13	14.4	50.76	38.5	51.08	51.60	-24.1	3,527	-0.68%
2024/05/10	0	0.00	3	48.22	48.75	-3	3,315	-0.09%
2024/05/09	5	49.91	34.4	49.66	48.80	-29.4	3,289	-0.89%
2024/05/08	37.1	49.25	22.6	49.06	49.35	14.5	3,201	0.45%
2024/05/07	37	50.12	18	49.92	49.45	19	3,130	0.61%
2024/05/06	6	48.95	16	49.22	49.50	-10	2,921	-0.34%
2024/05/03	12.1	48.61	27.2	48.45	48.75	-15.1	2,761	-0.54%
2024/05/02	0	0.00	5.2	46.49	46.70	-5.2	2,466	-0.21%
2024/04/30	4	46.88	1.5	46.75	46.60	2.5	2,460	0.10%
2024/04/29	6.5	46.54	18	46.56	46.60	-11.5	2,442	-0.47%
2024/04/26	0	0.00	15	45.55	45.50	-15	2,404	-0.62%
2024/04/25	3	45.80	4	45.85	45.40	-1	2,422	-0.04%
2024/04/24	1	45.25	2	45.45	45.80	-1	2,415	-0.04%
2024/04/22	0	0.00	0.1	44.31	44.15	-0.1	2,424	0.00%
2024/04/19	7	44.50	0.4	43.80	44.40	6.6	2,430	0.27%
2024/04/18	0	0.00	12.2	46.28	46.25	-12.2	2,388	-0.51%
2024/04/17	2	43.78	0	0.00	44.45	2	2,355	0.08%
2024/04/16	18	43.71	1	43.30	43.50	17	2,351	0.72%
2024/04/15	0	0.00	0.2	46.00	45.80	-0.2	2,301	-0.01%
2024/04/12	0	0.00	0.2	46.20	46.25	-0.2	2,301	-0.01%
2024/04/11	1	45.95	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0.1	46.55	8	46.56	46.65	-7.9	2,389	-0.33%
2024/04/09	0	0.00	2	46.20	46.25	-2	2,395	-0.08%
2024/04/08	4	46.18	1	46.00	45.90	3	2,389	0.13%
2024/04/03	1	46.35	4.4	46.43	46.35	-3.4	2,378	-0.14%
2024/04/02	0	0.00	2.1	46.85	47.00	-2.1	2,371	-0.09%
2024/04/01	5	47.36	7	47.25	47.10	-2	2,388	-0.08%
2024/03/29	37	47.58	18	47.21	46.40	19	2,313	0.82%
2024/03/28	4.5	46.62	2	46.38	46.00	2.5	2,161	0.11%
2024/03/27	13	46.24	18.9	46.63	47.10	-5.9	2,122	-0.28%
2024/03/26	43	44.54	48	44.76	44.85	-5	2,030	-0.25%
2024/03/25	0	0.00	1	45.40	45.15	-1	2,077	-0.05%
2024/03/22	0	0.00	12	44.94	45.00	-12	2,139	-0.56%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	3	44.53	2.1	45.14	44.40	0.9	2,327	0.04%
2024/03/19	3	44.17	0	0.00	44.05	3	2,418	0.12%
2024/03/18	1	43.85	6	43.93	44.00	-5	2,711	-0.18%
2024/03/15	3	44.92	1	45.15	44.15	2	3,287	0.06%
2024/03/14	3	44.38	10	44.66	44.40	-7	3,448	-0.20%
2024/03/13	9	45.51	11	45.70	45.15	-2	3,437	-0.06%
2024/03/12	20.5	44.75	132	45.33	45.20	-111.5	3,402	-3.28%	大賣/鉅額交易
2024/03/11	41	43.25	2	43.88	43.90	39	3,333	1.17%
2024/03/08	100	44.24	13.5	44.43	43.95	86.5	3,332	2.60%
2024/03/07	2	45.65	21	45.62	45.45	-19	3,320	-0.57%
2024/03/06	0	0.00	2	46.30	46.05	-2	3,334	-0.06%
2024/03/05	4.7	46.50	4	46.00	46.50	0.7	3,341	0.02%
2024/03/04	13	46.04	5	45.94	45.85	8	3,355	0.24%
2024/03/01	17.2	46.16	4.3	45.50	46.05	12.9	3,335	0.39%
2024/02/29	0	0.00	10.2	45.29	45.45	-10.2	3,380	-0.30%
2024/02/27	2	44.20	0	0.00	44.50	2	3,421	0.06%
2024/02/26	5.4	44.79	3	44.58	44.50	2.4	3,391	0.07%
2024/02/23	9	44.06	1	43.90	43.90	8	3,346	0.24%
2024/02/22	1.3	44.37	0	0.00	43.90	1.3	3,332	0.04%
2024/02/21	12	44.24	4	44.19	44.20	8	3,323	0.24%
2024/02/20	7	43.61	1	44.00	43.50	6	3,318	0.18%
2024/02/19	2	43.60	0	0.00	43.75	2	3,302	0.06%
2024/02/16	0.9	43.26	1.1	43.07	43.20	-0.2	3,320	0.00%
2024/02/15	1.3	42.61	6	42.62	42.85	-4.7	3,317	-0.14%
2024/02/05	13	43.36	0	0.00	43.50	13	3,335	0.39%
2024/02/02	5	43.87	4	43.85	43.70	1	3,322	0.03%
2024/02/01	4	44.18	0	0.00	44.05	4	3,319	0.12%
2024/01/31	1	44.60	0	0.00	44.75	1	3,332	0.03%