凌陽 (2401)-台新-台中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	28.10	28.25	-3	3,392	-0.09%
2025/01/20	2	27.55	3.1	27.71	27.95	-1.1	3,395	-0.03%
2025/01/17	0	0.00	2	27.35	27.65	-2	3,388	-0.06%
2025/01/16	9	27.36	0	0.00	27.15	9	3,391	0.27%
2025/01/15	0	0.00	5	26.97	27.05	-5	3,403	-0.15%
2025/01/14	6	26.34	0	0.00	26.75	6	3,444	0.17%
2025/01/13	7.5	26.39	3	26.10	26.20	4.5	3,467	0.13%
2025/01/10	7	27.29	0	0.00	27.45	7	3,435	0.20%
2025/01/09	6	27.83	1	27.75	27.55	5	3,442	0.15%
2025/01/08	2.5	28.26	5	28.23	28.30	-2.5	3,430	-0.07%
2025/01/07	3	28.32	0	0.00	28.30	3	3,432	0.09%
2025/01/06	2	28.65	0	0.00	28.65	2	3,417	0.06%
2025/01/03	7	28.72	0	0.00	28.50	7	3,413	0.21%
2025/01/02	15	29.79	1	29.50	29.45	14	3,369	0.42%
2024/12/31	16.4	30.33	14	30.30	30.65	2.4	3,303	0.07%
2024/12/30	4	29.26	2	29.05	29.75	2	3,127	0.06%
2024/12/27	5	29.46	0	0.00	29.40	5	3,100	0.16%
2024/12/26	36	30.22	26	30.32	29.80	10	3,090	0.32%
2024/12/25	44	30.27	63.1	30.20	30.90	-19.1	3,034	-0.63%
2024/12/24	114	29.75	70	29.62	28.95	44	2,855	1.54%	大買/
2024/12/23	4	29.36	32	29.16	30.05	-28	2,467	-1.13%
2024/12/20	2	27.35	1	28.20	27.35	1	2,323	0.04%
2024/12/19	1	27.90	3	27.83	27.85	-2	2,332	-0.09%
2024/12/18	3	27.53	3	27.90	28.25	0	2,338	0.00%
2024/12/17	0	0.00	7	27.54	27.95	-7	2,334	-0.30%
2024/12/16	12	27.41	0	0.00	27.00	12	2,334	0.51%
2024/12/13	11	27.90	1	28.10	27.70	10	2,316	0.43%
2024/12/12	3	28.70	0	0.00	28.50	3	2,294	0.13%
2024/12/11	10.2	29.44	4	29.70	28.85	6.2	2,293	0.27%
2024/12/10	8.1	29.15	11	30.00	30.05	-2.9	2,166	-0.13%
2024/12/09	0	0.00	4	29.08	29.05	-4	2,084	-0.19%
2024/12/05	2	28.85	0	0.00	28.80	2	2,085	0.10%
2024/12/04	1	29.15	23	29.16	29.20	-22	2,106	-1.04%
2024/12/03	0.5	28.40	1	28.35	28.45	-0.5	2,141	-0.02%
2024/12/02	2	28.00	0	0.00	27.90	2	2,153	0.09%
2024/11/29	3	27.68	1	28.00	28.00	2	2,163	0.09%
2024/11/28	3	27.80	0	0.00	28.00	3	2,187	0.14%
2024/11/27	6	28.30	0	0.00	28.25	6	2,187	0.27%
2024/11/22	3	28.82	4	29.28	28.70	-1	2,216	-0.05%
2024/11/20	5	28.30	15	28.15	28.20	-10	2,279	-0.44%
2024/11/19	0.6	28.35	80	28.06	28.20	-79.4	2,337	-3.40%
2024/11/18	84	28.07	2	27.90	27.95	82	2,555	3.21%
2024/11/15	0.8	28.45	0	0.00	28.40	0.8	2,572	0.03%
2024/11/14	12.1	28.12	12	27.93	27.85	0.1	2,641	0.00%
2024/11/13	13	28.45	10	28.80	28.60	3	2,682	0.11%
2024/11/12	6.5	28.70	0	0.00	28.60	6.5	2,871	0.23%
2024/11/11	5.1	29.72	3	29.85	29.70	2.1	2,846	0.07%
2024/11/08	7	30.34	1	30.10	30.10	6	2,860	0.21%
2024/11/07	0.2	30.85	24	30.69	30.80	-23.8	2,959	-0.80%
2024/11/05	0.2	29.55	0	0.00	29.55	0.2	3,003	0.01%
2024/11/04	3	29.18	0	29.50	29.10	3	3,089	0.10%
2024/11/01	0	0.00	0.4	29.75	29.75	-0.4	3,157	-0.01%
2024/10/30	2	29.43	0	0.00	29.45	2	3,185	0.06%
2024/10/29	8	29.82	4	29.94	29.75	4	3,202	0.12%
2024/10/28	1	30.25	0	0.00	30.65	1	3,213	0.03%
2024/10/25	9	31.12	10	31.45	31.00	-1	3,238	-0.03%
2024/10/24	28	31.02	12	31.20	30.85	16	3,256	0.49%
2024/10/23	2	30.93	0	0.00	30.95	2	3,277	0.06%
2024/10/22	2	30.90	0	0.00	31.20	2	3,302	0.06%
2024/10/21	10	31.35	7	31.16	31.50	3	3,400	0.09%
2024/10/18	2.5	30.07	0	0.00	30.00	2.5	3,463	0.07%
2024/10/17	1	30.65	1	30.65	30.50	0	3,566	0.00%
2024/10/16	1	29.90	1	30.45	30.35	0	3,699	0.00%
2024/10/15	1	30.65	3	30.85	30.35	-2	3,847	-0.05%
2024/10/14	1	29.95	12	29.93	30.25	-11	4,142	-0.27%
2024/10/11	10	30.24	6	30.27	30.15	4	4,284	0.09%
2024/10/09	9	30.45	4	30.81	30.20	5	4,545	0.11%
2024/10/08	2.3	31.04	0	0.00	30.85	2.3	4,619	0.05%
2024/10/07	1	31.15	3	31.23	31.35	-2	4,772	-0.04%
2024/10/04	0	31.40	5	31.13	31.20	-5	5,086	-0.10%
2024/10/01	4	31.58	3	31.55	31.45	1	5,674	0.02%
2024/09/30	7	31.99	0	0.00	31.65	7	5,783	0.12%
2024/09/27	19.7	32.11	15	31.83	31.90	4.7	5,894	0.08%
2024/09/26	35	32.12	49	31.99	31.75	-14	5,901	-0.24%
2024/09/25	27	31.12	13	31.59	31.00	14	5,830	0.24%
2024/09/24	2	29.70	2	30.25	30.65	0	5,819	0.00%
2024/09/23	1	30.00	4	30.03	29.80	-3	5,889	-0.05%
2024/09/20	4	29.60	7	29.54	29.45	-3	6,133	-0.05%
2024/09/19	0	0.00	1	29.60	29.65	-1	6,451	-0.02%
2024/09/18	2	29.20	0	0.00	29.00	2	6,657	0.03%
2024/09/16	0.5	29.50	0	0.00	29.55	0.5	6,985	0.01%
2024/09/13	1	29.20	0	0.00	29.20	1	7,144	0.01%
2024/09/12	0	0.00	5	28.90	29.20	-5	7,209	-0.07%
2024/09/11	1	28.50	0	0.00	28.35	1	7,258	0.01%
2024/09/10	2.1	28.63	1	28.70	28.20	1.1	7,377	0.01%
2024/09/09	1	28.75	7	28.55	28.95	-6	7,422	-0.08%
2024/09/06	0	0.00	9	28.90	28.90	-9	7,561	-0.12%
2024/09/05	7	29.35	1	29.35	28.95	6	7,730	0.08%
2024/09/04	8	28.67	10	28.38	28.60	-2	7,779	-0.03%
2024/09/03	5.3	30.70	11	30.66	30.60	-5.7	7,798	-0.07%
2024/09/02	2	31.13	7	31.16	31.10	-5	7,939	-0.06%
2024/08/30	17	31.68	11	31.44	31.40	6	8,090	0.07%
2024/08/29	4.3	31.26	10	31.24	31.45	-5.7	8,263	-0.07%
2024/08/28	6	31.65	13	31.68	31.55	-7	8,593	-0.08%
2024/08/27	1	31.80	1	31.85	31.85	0	8,905	0.00%
2024/08/26	4	32.13	12	32.35	32.00	-8	9,347	-0.09%
2024/08/23	19	32.14	21	31.90	32.45	-2	10,988	-0.02%
2024/08/22	17	32.89	58	33.07	32.60	-41	12,205	-0.34%
2024/08/21	59	32.65	28	32.60	32.45	31	12,669	0.24%
2024/08/20	83.4	32.97	37	32.81	32.90	46.4	12,661	0.37%
2024/08/19	8	31.33	1.5	31.36	31.40	6.5	12,585	0.05%
2024/08/16	8	31.18	132	31.26	30.75	-124	12,596	-0.98%	大賣/鉅額交易
2024/08/15	136	31.12	13	30.40	31.05	123	12,585	0.98%	大買/鉅額交易
2024/08/14	9	30.10	10	30.36	30.00	-1	12,662	-0.01%
2024/08/13	0	0.00	2	31.25	31.40	-2	12,513	-0.02%
2024/08/12	1	30.95	1	31.20	31.05	0	12,568	0.00%
2024/08/09	11	30.70	2	30.60	30.40	9	12,638	0.07%
2024/08/08	1	29.75	8	29.73	29.75	-7	12,767	-0.05%
2024/08/07	0	0.00	7	30.04	30.25	-7	12,767	-0.05%
2024/08/06	5	27.73	21	26.67	28.25	-16	12,770	-0.13%
2024/08/05	8.8	29.41	6	29.20	29.15	2.8	12,716	0.02%
2024/08/02	5.2	32.87	12	32.83	32.35	-6.8	12,680	-0.05%
2024/08/01	0	0.00	1	33.50	33.50	-1	12,729	-0.01%
2024/07/31	0	32.75	2.1	32.74	32.50	-2	12,747	-0.02%
2024/07/30	0	0.00	5	31.87	32.75	-5	12,812	-0.04%
2024/07/29	0	0.00	11	31.93	31.80	-11	13,058	-0.08%
2024/07/26	1.5	32.28	0	0.00	32.65	1.5	13,393	0.01%
2024/07/23	5	33.52	2	33.65	33.25	3	13,403	0.02%
2024/07/22	3.5	33.34	14	33.19	33.10	-10.5	13,391	-0.08%
2024/07/19	9.6	34.98	17.3	34.90	34.40	-7.7	13,281	-0.06%
2024/07/18	14	35.89	27.8	35.87	35.85	-13.8	13,208	-0.10%
2024/07/17	23.6	37.16	23.3	37.09	36.90	0.3	13,098	0.00%
2024/07/16	7	37.72	18	37.75	37.60	-11	13,019	-0.08%
2024/07/15	49.4	38.03	20.4	37.73	37.00	29	13,022	0.22%
2024/07/12	34	37.45	27.2	37.84	37.25	6.8	12,900	0.05%
2024/07/11	58	37.92	65.5	38.05	37.65	-7.5	13,155	-0.06%
2024/07/10	24	37.39	50.1	37.38	37.15	-26.1	13,191	-0.20%
2024/07/09	41	37.22	29	37.13	37.70	12	13,187	0.09%
2024/07/08	51.1	37.77	63	37.38	37.70	-12	13,072	-0.09%
2024/07/05	97.3	38.12	62.5	37.83	38.35	34.8	12,779	0.27%
2024/07/04	5.2	36.79	12	36.83	36.30	-6.8	12,202	-0.06%
2024/07/03	16	36.61	21.1	36.62	36.70	-5.1	12,090	-0.04%
2024/07/02	3	35.85	4.1	35.61	35.75	-1.1	11,975	-0.01%
2024/07/01	12.5	35.68	6	35.79	35.40	6.5	11,916	0.05%
2024/06/28	10.2	36.53	9	36.95	36.20	1.2	11,858	0.01%
2024/06/27	6	36.09	7.3	36.41	35.90	-1.3	11,760	-0.01%
2024/06/26	52.1	37.38	50.3	37.19	36.90	1.8	11,656	0.02%
2024/06/25	58.3	37.12	39	37.44	37.35	19.3	11,411	0.17%
2024/06/24	59.3	37.01	96	36.75	36.55	-36.7	11,096	-0.33%
2024/06/21	47.5	37.12	62	36.81	36.40	-14.6	10,944	-0.13%
2024/06/20	33	36.16	31	36.08	36.20	2	10,688	0.02%
2024/06/19	2	34.85	12.1	34.87	34.75	-10.1	10,553	-0.10%
2024/06/18	4.6	35.50	6	35.39	35.25	-1.4	10,514	-0.01%
2024/06/17	7	35.79	23	36.12	35.60	-16	10,483	-0.15%
2024/06/14	7	35.64	23	35.63	35.70	-16	10,383	-0.15%
2024/06/13	17.5	35.73	51	35.53	35.50	-33.5	10,346	-0.32%
2024/06/12	21	35.36	44.6	35.18	35.60	-23.5	10,247	-0.23%
2024/06/11	8	34.08	26	34.14	34.40	-18	10,134	-0.18%
2024/06/07	20	34.75	23	34.63	34.75	-3	10,105	-0.03%
2024/06/06	38.5	35.07	50.3	34.97	34.30	-11.8	10,067	-0.12%
2024/06/05	112.5	34.85	39	34.74	34.90	73.5	9,918	0.74%	大買/
2024/06/04	32.3	35.33	30.7	35.38	35.20	1.6	9,799	0.02%
2024/06/03	59	36.87	32.4	36.65	36.25	26.6	9,642	0.28%
2024/05/31	54.3	36.49	55.5	36.37	36.45	-1.2	9,328	-0.01%
2024/05/30	72.6	36.41	234.5	36.12	35.65	-161.9	9,023	-1.79%	大賣/鉅額交易
2024/05/29	459.6	38.25	513.5	37.66	36.85	-53.9	8,603	-0.63%	大買/大賣/
2024/05/28	151.2	34.79	165.2	34.79	36.45	-14	6,959	-0.20%	大買/大賣/
2024/05/27	60.4	33.49	53	33.38	33.15	7.4	5,728	0.13%
2024/05/24	42	31.20	5	31.24	31.30	37	5,253	0.70%
2024/05/23	59.1	31.08	18.4	31.43	30.65	40.7	5,233	0.78%
2024/05/22	54	31.13	6.8	30.96	31.15	47.2	5,133	0.92%
2024/05/21	69	30.78	3	30.80	30.80	66	5,158	1.28%
2024/05/20	41.1	30.93	22	30.82	30.90	19.1	5,218	0.37%
2024/05/17	57	30.31	23	30.26	30.10	34	5,196	0.65%
2024/05/16	41.1	30.20	9	30.32	30.20	32	5,171	0.62%
2024/05/15	37.2	30.07	21.4	30.10	29.95	15.8	5,148	0.31%
2024/05/14	22.8	30.45	27.2	30.35	30.25	-4.4	5,068	-0.09%
2024/05/13	2	28.60	1	28.60	28.65	1	4,874	0.02%
2024/05/10	1	28.10	153	27.78	28.10	-152	4,880	-3.11%	大賣/鉅額交易
2024/05/09	1	28.50	6	28.38	28.10	-5	4,836	-0.10%
2024/05/08	6	28.30	2	28.43	28.55	4	4,830	0.08%
2024/05/07	4	28.46	1	28.35	28.70	3	4,811	0.06%
2024/05/06	18	29.07	15	28.75	28.95	3	4,744	0.06%
2024/05/03	7	28.95	7	29.12	28.75	0	4,735	0.00%
2024/05/02	40.1	29.16	140	30.15	28.60	-99.9	4,680	-2.13%	大賣/
2024/04/30	151.3	30.20	30.7	29.77	31.05	120.7	4,427	2.72%	大買/鉅額交易
2024/04/29	6	28.42	4	28.38	28.60	2	4,130	0.05%
2024/04/26	1	27.65	16	27.74	27.70	-15	4,191	-0.36%
2024/04/25	3	27.78	52	27.80	27.80	-49	4,213	-1.16%
2024/04/24	2	28.28	8	28.23	28.30	-6	4,282	-0.14%
2024/04/23	0	0.00	3	27.15	27.45	-3	4,394	-0.07%
2024/04/22	14.1	27.17	45	27.19	26.75	-30.9	4,619	-0.67%
2024/04/19	6.1	27.71	0	0.00	27.60	6.1	4,610	0.13%
2024/04/18	36.3	29.76	37.3	29.33	29.35	-1	4,521	-0.02%
2024/04/17	302.4	29.75	74	29.46	28.90	228.4	4,380	5.21%	大買/鉅額交易
2024/04/16	95.3	28.75	63	28.70	29.30	32.3	4,031	0.80%
2024/04/15	7.1	27.76	0	0.00	27.80	7.1	3,762	0.19%
2024/04/12	6	28.33	9	28.43	28.30	-3	3,692	-0.08%
2024/04/11	3	28.05	0	28.05	28.00	3	3,659	0.08%
2024/04/10	3	28.27	0	0.00	28.30	3	3,656	0.08%
2024/04/08	2	27.90	2	27.90	27.70	0	3,693	0.00%
2024/04/03	1.6	28.06	10	28.10	27.95	-8.4	3,706	-0.23%
2024/04/02	11	28.13	1	27.90	28.00	10	3,719	0.27%
2024/04/01	3	28.37	12	28.54	28.40	-9	3,742	-0.24%
2024/03/29	0	28.20	5	28.06	28.10	-5	3,800	-0.13%
2024/03/28	11.1	27.95	0	0.00	27.95	11.1	3,811	0.29%
2024/03/27	1.1	28.53	7	28.38	28.25	-5.9	3,820	-0.15%
2024/03/26	6.6	28.62	2	29.13	28.30	4.6	3,833	0.12%
2024/03/25	3.1	29.14	1	29.20	29.15	2.1	3,806	0.05%
2024/03/22	4	28.55	0	0.00	28.80	4	3,777	0.11%
2024/03/21	0.2	28.90	0.1	28.70	28.90	0.1	3,835	0.00%
2024/03/20	4.1	28.86	6	28.74	28.50	-1.9	4,000	-0.05%
2024/03/19	7.3	28.88	0	0.00	28.75	7.3	4,104	0.18%
2024/03/18	3	28.83	11	28.93	28.95	-8	4,133	-0.19%
2024/03/15	2.8	29.00	74	28.87	28.80	-71.2	4,224	-1.69%
2024/03/14	2.4	29.37	6	29.43	29.30	-3.6	4,331	-0.08%
2024/03/13	7	30.44	7	30.39	30.20	0	4,480	0.00%
2024/03/12	4.1	31.08	12	31.02	31.15	-7.9	4,580	-0.17%
2024/03/08	3.1	31.36	3	31.67	31.20	0.1	4,753	0.00%
2024/03/07	4.4	31.73	9	32.00	31.50	-4.6	4,828	-0.10%
2024/03/06	6.1	32.18	0	0.00	32.00	6.1	4,921	0.12%
2024/03/05	6	32.40	2	32.23	32.45	4	5,081	0.08%
2024/03/04	1	32.60	32	33.16	32.65	-31	5,571	-0.56%
2024/03/01	30.1	32.82	1	33.30	32.60	29.1	5,889	0.49%
2024/02/29	1	33.00	0	0.00	33.10	1	6,068	0.02%
2024/02/27	7.5	32.63	2	32.73	32.95	5.5	6,287	0.09%
2024/02/26	1.3	33.50	3	33.60	33.50	-1.7	6,529	-0.03%
2024/02/23	5	33.58	13	34.00	33.15	-8	6,921	-0.12%
2024/02/22	7	33.40	20	33.55	33.40	-13	7,308	-0.18%
2024/02/21	19	33.53	6	33.39	33.30	13	7,988	0.16%
2024/02/20	24	33.32	21	33.30	33.40	3	8,652	0.03%
2024/02/19	3	32.78	4.1	32.79	32.75	-1.1	8,679	-0.01%
2024/02/16	5.1	32.59	11	32.35	32.80	-5.9	8,759	-0.07%
2024/02/15	2	31.40	3	31.50	31.50	-1	8,739	-0.01%
2024/02/05	12.2	31.17	1	30.95	30.95	11.2	8,754	0.13%
2024/02/02	13	32.02	26	31.78	31.70	-13	8,750	-0.15%
2024/02/01	2	32.15	1	32.30	32.30	1	8,788	0.01%
2024/01/31	4	32.69	7	32.99	32.30	-3	8,902	-0.03%
2024/01/30	1.5	32.22	3	32.45	32.20	-1.5	9,526	-0.02%