全新 (2455)-台新-台中券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	164.71	9	165.67	164.00	-2	5,967	-0.03%
2025/01/21	7	163.14	5	163.10	162.00	2	5,972	0.03%
2025/01/20	13	162.38	13	163.81	161.50	0	6,095	0.00%
2025/01/17	19.3	165.81	18.1	167.47	165.00	1.2	6,131	0.02%
2025/01/16	9.1	165.02	19.1	166.50	166.50	-10	6,098	-0.16%
2025/01/15	13	158.96	14	157.32	157.00	-1	5,980	-0.02%
2025/01/14	2	157.50	3	156.33	157.50	-1	5,978	-0.02%
2025/01/13	28.3	157.56	14.5	157.13	155.00	13.8	6,005	0.23%
2025/01/10	7	165.43	6.1	165.94	167.50	0.9	5,997	0.02%
2025/01/09	11	164.45	1	163.50	163.50	10	6,097	0.16%
2025/01/08	3.1	167.16	3	167.84	167.00	0	6,359	0.00%
2025/01/07	3	167.33	9.8	168.24	166.50	-6.8	6,380	-0.11%
2025/01/06	3	160.83	7	162.70	159.50	-4	6,295	-0.06%
2025/01/03	7	158.36	11.3	159.88	158.50	-4.2	6,307	-0.07%
2025/01/02	21.1	160.33	24	160.85	157.50	-2.9	6,321	-0.05%
2024/12/31	22	164.46	2.3	165.54	166.50	19.7	6,377	0.31%
2024/12/30	16	165.38	1	169.50	164.50	15	6,460	0.23%
2024/12/27	6	169.33	1	169.00	169.50	5	6,890	0.07%
2024/12/26	10.1	168.75	6.1	167.85	168.50	4	6,992	0.06%
2024/12/25	4	169.50	29	167.48	171.00	-25	7,037	-0.36%
2024/12/24	8	166.06	4	169.37	162.50	4	7,153	0.06%
2024/12/23	11.1	167.40	4	166.88	169.00	7.1	7,485	0.09%
2024/12/20	36.2	173.41	34.1	175.13	168.00	2.1	7,686	0.03%
2024/12/19	15	166.44	8	167.00	168.00	7	7,529	0.09%
2024/12/18	48.2	169.90	25	170.02	171.00	23.2	7,491	0.31%
2024/12/17	47	174.16	83.6	172.39	175.00	-36.6	7,439	-0.49%
2024/12/16	43.1	168.31	49	168.04	166.50	-6	7,269	-0.08%
2024/12/13	2.1	161.71	26	161.46	161.00	-23.9	7,176	-0.33%
2024/12/12	6.1	164.65	1.1	163.10	164.50	5	7,127	0.07%
2024/12/11	5	163.41	6	166.00	162.50	-1	7,112	-0.01%
2024/12/10	5	165.60	1	167.00	165.50	4	7,118	0.06%
2024/12/09	3	168.17	2	168.75	167.50	1	7,150	0.01%
2024/12/06	4	167.63	3.6	168.01	167.00	0.4	7,147	0.01%
2024/12/05	30.2	166.39	5.3	165.50	164.00	24.9	7,140	0.35%
2024/12/04	9	168.94	6	169.00	169.50	3	7,133	0.04%
2024/12/03	11.9	168.60	20.2	169.77	168.00	-8.3	7,178	-0.12%
2024/12/02	5.6	174.70	31.9	175.87	173.50	-26.4	7,139	-0.37%
2024/11/29	6.5	167.36	27	167.13	170.00	-20.5	7,106	-0.29%
2024/11/28	9.3	160.82	9.1	160.37	162.50	0.2	7,096	0.00%
2024/11/27	5.1	164.19	13.2	163.21	163.00	-8.2	7,051	-0.12%
2024/11/26	3.2	165.06	12	165.17	165.00	-8.8	6,991	-0.13%
2024/11/25	5.2	166.36	16.2	167.82	168.00	-11	6,952	-0.16%
2024/11/22	6.1	163.07	15	163.03	162.00	-8.9	6,846	-0.13%
2024/11/21	23	160.33	16.1	161.24	161.00	6.9	6,766	0.10%
2024/11/20	12	154.25	9	152.00	155.50	3	6,651	0.05%
2024/11/19	7	147.74	8.1	147.44	153.00	-1.1	6,621	-0.02%
2024/11/18	13.3	145.88	8	145.44	144.50	5.3	6,572	0.08%
2024/11/15	4	150.88	8	152.56	150.50	-4	6,532	-0.06%
2024/11/14	22.2	155.69	26.6	153.50	151.00	-4.5	6,568	-0.07%
2024/11/13	23.3	157.36	39	155.72	156.50	-15.8	6,429	-0.25%
2024/11/12	17	149.91	3.2	150.64	146.00	13.8	6,231	0.22%
2024/11/11	5.1	150.69	15.1	148.08	150.00	-10.1	6,086	-0.17%
2024/11/08	7.1	139.93	3	144.17	139.50	4.1	6,013	0.07%
2024/11/07	10	145.15	14	145.14	145.50	-4	6,030	-0.07%
2024/11/06	10.8	143.30	23	142.02	143.50	-12.3	6,028	-0.20%
2024/11/05	0.1	141.99	1	141.50	140.50	-0.9	6,069	-0.02%
2024/11/04	3.4	141.39	2	142.75	142.00	1.4	6,186	0.02%
2024/11/01	2.1	141.51	0	0.00	143.00	2.1	6,197	0.03%
2024/10/30	3.3	138.42	6.1	140.30	141.00	-2.8	6,215	-0.04%
2024/10/29	30	139.88	28.1	142.17	137.50	2	6,205	0.03%
2024/10/28	16.7	142.02	11.3	142.49	141.00	5.4	6,116	0.09%
2024/10/25	33	147.70	18.5	147.79	146.00	14.5	6,060	0.24%
2024/10/24	8	155.26	7.7	157.02	155.00	0.4	5,921	0.01%
2024/10/23	10.4	163.67	11	163.14	161.00	-0.7	5,910	-0.01%
2024/10/22	3.1	163.36	7	163.50	165.00	-3.9	5,936	-0.07%
2024/10/21	10	163.15	5.2	162.71	164.50	4.8	5,958	0.08%
2024/10/18	11.6	162.81	5	163.00	163.00	6.6	6,024	0.11%
2024/10/17	28.1	163.67	36	164.61	165.50	-7.9	6,104	-0.13%
2024/10/16	36.3	165.37	20	165.78	160.50	16.3	6,022	0.27%
2024/10/15	30.5	168.28	38.2	168.45	167.50	-7.8	5,918	-0.13%
2024/10/14	5	158.20	8	160.38	160.50	-3	5,712	-0.05%
2024/10/11	3.2	155.50	3	154.83	156.00	0.2	5,793	0.00%
2024/10/09	8.3	156.51	3	155.67	154.50	5.3	5,862	0.09%
2024/10/08	46	157.08	14	157.61	160.00	32	5,861	0.55%
2024/10/07	17.3	155.55	13.1	154.54	154.00	4.2	5,875	0.07%
2024/10/04	16.2	159.77	14.4	159.27	158.50	1.9	5,839	0.03%
2024/10/01	95.1	170.18	64.3	170.15	164.00	30.8	5,948	0.52%
2024/09/30	12.4	166.55	35.7	168.30	166.00	-23.3	5,634	-0.41%
2024/09/27	21.6	167.90	27	167.98	166.50	-5.4	5,668	-0.10%
2024/09/26	28.2	169.97	40.2	168.30	168.50	-12.1	5,578	-0.22%
2024/09/25	103.1	169.89	106.2	169.97	171.50	-3.1	5,415	-0.06%	大買/大賣/
2024/09/24	34.3	156.62	38.2	156.76	161.50	-4	5,200	-0.08%
2024/09/23	7	146.79	31.4	147.29	147.00	-24.3	4,965	-0.49%
2024/09/20	13.1	144.10	38	141.57	143.50	-24.9	5,031	-0.49%
2024/09/19	7.1	142.51	20	143.05	143.00	-12.9	5,070	-0.25%
2024/09/18	13	139.23	10	139.40	137.00	3	5,126	0.06%
2024/09/16	14.1	141.82	21	142.83	142.00	-6.9	5,242	-0.13%
2024/09/13	21.3	137.67	19	137.11	137.50	2.3	5,238	0.04%
2024/09/12	6.5	137.85	5.1	137.42	136.50	1.4	5,340	0.03%
2024/09/11	45.1	135.95	23	137.52	134.00	22.1	5,371	0.41%
2024/09/10	23	138.61	4.1	134.75	134.00	18.9	5,487	0.34%
2024/09/09	24	139.10	3	141.17	143.00	21	5,675	0.37%
2024/09/06	33.2	142.23	11	141.18	142.50	22.2	5,732	0.39%
2024/09/05	17	137.21	3	135.83	135.50	14	5,682	0.25%
2024/09/04	19	135.53	15	136.90	136.00	4	5,631	0.07%
2024/09/03	75.2	147.82	60.7	149.48	146.50	14.5	5,526	0.26%
2024/09/02	57	150.97	42	151.88	150.00	15	5,448	0.28%
2024/08/30	11.9	143.22	8	144.63	142.00	3.9	5,275	0.07%
2024/08/29	16.4	140.99	4	140.88	141.50	12.4	5,215	0.24%
2024/08/28	2.2	134.73	0	0.00	134.00	2.2	5,158	0.04%
2024/08/27	0.5	132.50	0	0.00	133.50	0.5	5,154	0.01%
2024/08/26	5	136.60	1.3	137.65	133.50	3.7	5,144	0.07%
2024/08/23	1	132.00	3.1	132.68	135.00	-2.1	5,130	-0.04%
2024/08/22	0	135.50	0	0.00	135.00	0	5,149	0.00%
2024/08/21	2.1	136.80	2.1	134.60	135.00	0	5,157	0.00%
2024/08/20	7	142.14	3	142.50	140.00	4	5,124	0.08%
2024/08/19	1	142.03	0	0.00	142.00	1	5,125	0.02%
2024/08/16	11.1	142.05	4	143.25	142.50	7.1	5,137	0.14%
2024/08/15	0	0.00	1	133.00	134.00	-1	5,068	-0.02%
2024/08/14	9	134.39	7	135.64	132.00	2	5,078	0.04%
2024/08/13	0	134.50	0	0.00	133.00	0	5,071	0.00%
2024/08/12	3	133.67	2	132.00	135.00	1	5,079	0.02%
2024/08/09	7.5	132.17	0	0.00	132.00	7.5	5,073	0.15%
2024/08/08	1.2	129.93	1	127.00	128.50	0.2	5,056	0.00%
2024/08/07	21	129.14	18	131.64	132.00	3	5,047	0.06%
2024/08/06	8.1	121.57	2	116.50	123.50	6.1	5,014	0.12%
2024/08/05	3	126.02	1	126.00	126.00	2	4,924	0.04%
2024/08/02	3.1	144.07	0.2	147.00	140.00	2.9	4,913	0.06%
2024/08/01	15	153.17	11	151.41	152.50	4	4,887	0.08%
2024/07/31	3.2	150.83	3	152.33	150.00	0.2	4,850	0.00%
2024/07/30	2.3	158.35	1	154.50	158.50	1.3	4,806	0.03%
2024/07/29	5	159.80	1.2	162.35	155.00	3.9	4,809	0.08%
2024/07/26	5	154.70	1	156.00	159.00	4	4,828	0.08%
2024/07/23	8	164.56	2	164.75	163.00	6	4,779	0.13%
2024/07/22	16	164.56	2	166.00	167.00	14	4,733	0.30%
2024/07/19	7	168.86	5.1	167.89	167.00	2	4,686	0.04%
2024/07/18	11.8	175.57	0.2	173.37	173.00	11.6	4,598	0.25%
2024/07/17	14	184.50	14.8	183.02	184.00	-0.8	4,471	-0.02%
2024/07/16	4	184.50	3	182.67	184.00	1	4,455	0.02%
2024/07/15	6.2	186.70	12.3	185.53	186.00	-6.1	4,420	-0.14%
2024/07/12	37.5	182.46	20.2	180.57	179.50	17.3	4,332	0.40%
2024/07/11	21.3	193.51	22.6	194.73	195.00	-1.4	4,221	-0.03%
2024/07/10	20	188.01	29	185.10	185.50	-9	4,134	-0.22%
2024/07/09	62.2	187.39	43.4	186.12	184.00	18.7	4,091	0.46%
2024/07/08	10.2	185.31	15.1	183.72	187.00	-4.9	3,992	-0.12%
2024/07/05	42.7	185.86	64.5	186.31	188.00	-21.8	3,911	-0.56%
2024/07/04	78.1	176.51	74.2	175.72	175.50	3.9	3,709	0.11%
2024/07/03	24	168.75	35.1	171.54	174.00	-11.1	3,558	-0.31%
2024/07/02	4.1	159.40	1	160.50	159.00	3.1	3,433	0.09%
2024/07/01	8	163.69	5	160.50	160.00	3	3,415	0.09%
2024/06/28	29	162.26	25.2	163.58	165.00	3.9	3,357	0.11%
2024/06/27	1.4	158.00	0	0.00	157.50	1.4	3,221	0.04%
2024/06/26	19.3	163.60	20.6	162.61	158.00	-1.3	3,210	-0.04%
2024/06/25	8.2	163.96	29.1	165.60	162.00	-20.9	3,115	-0.67%
2024/06/24	4.7	170.65	10.2	168.16	172.50	-5.5	3,032	-0.18%
2024/06/21	22	169.05	29.1	169.30	172.50	-7.1	2,965	-0.24%
2024/06/20	5.1	164.50	6	165.08	164.00	-0.9	2,854	-0.03%
2024/06/19	34	165.03	26	164.87	164.00	8	2,869	0.28%
2024/06/18	7.1	164.74	20.1	161.63	161.50	-12.9	2,786	-0.46%
2024/06/17	45.9	163.14	22	162.93	162.50	23.9	2,755	0.87%
2024/06/14	48.4	159.88	31.8	159.21	158.50	16.6	2,643	0.63%
2024/06/13	18.4	148.58	46.3	152.05	153.00	-27.9	2,399	-1.16%
2024/06/12	0.5	140.00	1	138.50	139.50	-0.5	2,318	-0.02%
2024/06/11	1	140.50	0	0.00	140.00	1	2,340	0.04%
2024/06/07	3.3	142.62	6.1	141.76	140.50	-2.9	2,403	-0.12%
2024/06/06	2	146.75	1	146.50	145.50	1	2,443	0.04%
2024/06/05	1	143.50	2.1	143.31	144.50	-1.1	2,483	-0.04%
2024/06/04	2	147.75	6	147.50	143.50	-4	2,635	-0.15%
2024/06/03	1.1	142.08	0	0.00	142.00	1.1	2,730	0.04%
2024/05/31	0.5	143.00	1.3	142.11	141.50	-0.8	2,807	-0.03%
2024/05/30	14.4	145.38	1.1	144.06	144.00	13.3	3,035	0.44%
2024/05/29	8.2	149.50	1.1	149.89	148.50	7.1	3,180	0.22%
2024/05/28	11.1	151.05	12	150.67	150.50	-0.9	3,396	-0.03%
2024/05/27	4	148.13	4	146.50	148.50	0	3,422	0.00%
2024/05/24	6.1	143.68	0	0.00	143.50	6.1	3,469	0.18%
2024/05/23	1.4	146.97	1	145.00	145.00	0.4	3,558	0.01%
2024/05/22	2.3	147.80	4	145.88	148.00	-1.7	3,617	-0.05%
2024/05/21	8	141.13	0	0.00	141.00	8	3,717	0.22%
2024/05/20	3	142.67	1	140.50	140.50	2	3,883	0.05%
2024/05/16	0.1	146.00	1	145.50	145.00	-0.9	4,149	-0.02%
2024/05/15	1.1	144.52	4.1	144.72	143.50	-3	4,204	-0.07%
2024/05/14	5.1	139.94	2	141.25	140.00	3.1	4,335	0.07%
2024/05/13	1	137.98	2	138.00	137.50	-1	4,329	-0.02%
2024/05/10	2.2	136.31	2	136.00	135.50	0.2	4,347	0.00%
2024/05/09	11.1	139.50	5	139.90	139.50	6.1	4,354	0.14%
2024/05/08	0.1	145.50	0	0.00	143.50	0.1	4,384	0.00%
2024/05/07	1.1	144.64	0	0.00	144.50	1.1	4,436	0.02%
2024/05/06	2	149.25	2	148.50	149.50	0	4,486	0.00%
2024/05/03	1	150.50	1	148.00	146.00	0	4,500	0.00%
2024/05/02	3.1	148.68	3	148.50	148.50	0.1	4,485	0.00%
2024/04/30	3.1	155.87	2	156.00	154.50	1.1	4,492	0.02%
2024/04/29	5	150.80	5	147.50	151.00	0	4,453	0.00%
2024/04/26	1	142.50	11	143.05	143.00	-10	4,456	-0.22%
2024/04/25	5	146.60	0	0.00	145.00	5	4,452	0.11%
2024/04/24	2	149.50	6.1	149.82	149.50	-4.1	4,479	-0.09%
2024/04/23	2	146.00	0	146.00	146.00	2	4,514	0.04%
2024/04/22	0.1	142.20	3	142.50	142.50	-2.9	4,565	-0.06%
2024/04/19	5.3	149.29	0	0.00	147.00	5.3	4,569	0.12%
2024/04/18	0	0.00	1.1	153.18	152.50	-1.1	4,568	-0.02%
2024/04/17	4	152.13	1	152.00	151.50	3	4,598	0.07%
2024/04/16	1.2	152.92	3.8	155.18	152.00	-2.6	4,585	-0.06%
2024/04/15	0	160.00	1.3	160.73	159.50	-1.3	4,610	-0.03%
2024/04/12	1.2	161.49	0.4	161.57	161.00	0.8	4,628	0.02%
2024/04/11	2.3	163.93	1	162.50	163.50	1.3	4,701	0.03%
2024/04/10	3	165.67	1	165.00	165.00	2	5,043	0.04%
2024/04/09	2	167.25	5	168.60	168.00	-3	5,185	-0.06%
2024/04/08	11	173.55	10.1	170.88	167.50	0.9	5,205	0.02%
2024/04/03	6	172.58	1	173.00	173.50	5	5,165	0.10%
2024/04/02	2	172.00	1	171.50	172.50	1	5,215	0.02%
2024/04/01	3	170.33	2.2	171.70	171.00	0.8	5,253	0.02%
2024/03/29	7	169.79	4	169.00	169.50	3	5,256	0.06%
2024/03/28	16.2	170.33	1.2	172.08	168.00	15	5,280	0.28%
2024/03/27	1	173.57	3	173.17	174.50	-2	5,242	-0.04%
2024/03/26	14	182.25	2.4	181.95	176.50	11.7	5,255	0.22%
2024/03/25	15.8	181.02	5.6	181.31	178.00	10.2	5,256	0.19%
2024/03/22	8.1	182.08	9.9	182.82	184.00	-1.8	5,234	-0.03%
2024/03/21	3.2	178.32	8.5	177.87	177.00	-5.3	5,172	-0.10%
2024/03/20	6	172.08	0.3	172.00	172.00	5.8	5,133	0.11%
2024/03/19	8.4	178.30	5	173.00	173.50	3.4	5,149	0.07%
2024/03/18	0.3	174.54	1	174.00	175.50	-0.7	5,140	-0.01%
2024/03/15	1	173.00	1	173.00	173.00	0	5,132	0.00%
2024/03/14	0.1	177.00	0	0.00	173.50	0.1	5,123	0.00%
2024/03/13	12.1	177.32	14	175.29	175.00	-2	5,112	-0.04%
2024/03/12	12.1	177.70	4	176.37	178.00	8.1	5,064	0.16%
2024/03/11	8	172.69	6.4	174.47	171.50	1.6	5,037	0.03%
2024/03/08	15.8	175.66	16.3	173.86	170.50	-0.5	5,015	-0.01%
2024/03/07	42.7	185.54	60.1	184.04	184.00	-17.4	4,882	-0.36%
2024/03/06	11.3	183.52	20.4	180.95	180.50	-9.2	4,769	-0.19%
2024/03/05	42.4	187.32	44.2	186.33	188.50	-1.7	4,763	-0.04%
2024/03/04	48.1	179.91	26	180.94	181.00	22.1	4,575	0.48%
2024/03/01	16	173.56	22.5	173.89	176.00	-6.5	4,466	-0.15%
2024/02/29	4	161.14	14.3	160.15	163.50	-10.3	4,404	-0.23%
2024/02/27	5	163.10	26.6	162.65	164.00	-21.6	4,654	-0.46%
2024/02/26	7.5	164.12	13.2	163.83	167.50	-5.8	4,830	-0.12%
2024/02/23	6	167.33	1.5	166.98	167.50	4.6	4,744	0.10%
2024/02/22	2.4	166.19	14.1	165.65	165.50	-11.7	4,707	-0.25%
2024/02/21	13.1	161.84	30.3	160.60	166.00	-17.2	4,584	-0.37%
2024/02/20	14.3	158.32	13.3	157.28	159.00	1	4,401	0.02%
2024/02/19	27.3	152.45	52.4	152.93	156.50	-25.1	4,299	-0.58%
2024/02/16	33.2	146.80	23	146.02	146.50	10.2	4,133	0.25%
2024/02/15	28.4	144.12	40.5	144.92	147.00	-12.1	4,079	-0.30%
2024/02/05	2.1	135.48	10.1	135.35	135.00	-8	3,941	-0.20%
2024/02/02	10.1	133.40	0	0.00	133.50	10.1	3,931	0.26%
2024/02/01	4.2	134.21	4	132.88	133.50	0.2	3,939	0.00%
2024/01/31	15.3	136.41	9.1	135.23	135.00	6.1	3,968	0.15%
2024/01/30	15.3	134.01	5	134.20	134.00	10.3	4,080	0.25%
2024/01/29	3.1	130.77	11.2	130.32	131.50	-8.1	4,041	-0.20%