可成 (2474)-台新-台中券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.0
漲跌
▲3.5
漲幅
+1.59%
成交量
2,147張
產業
上市其他電子類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3.1	222.32	224.00	-3.1	2,472	-0.13%
2024/05/06	0.2	219.50	1.2	221.67	220.50	-1	2,452	-0.04%
2024/05/03	2	222.75	12.2	222.75	220.50	-10.2	2,437	-0.42%
2024/05/02	0.1	218.50	15.2	219.77	219.00	-15.1	2,410	-0.62%
2024/04/30	0	0.00	4.7	218.33	218.00	-4.7	2,377	-0.20%
2024/04/29	1.1	214.41	2	215.75	216.00	-0.9	2,374	-0.04%
2024/04/26	3.1	213.84	4	215.00	213.50	-0.9	2,352	-0.04%
2024/04/25	0	0.00	5.1	214.91	216.00	-5.1	2,326	-0.22%
2024/04/24	0	0.00	1	213.00	214.00	-1	2,334	-0.04%
2024/04/23	0	0.00	3.1	214.84	214.50	-3.1	2,358	-0.13%
2024/04/22	2	211.75	8.1	212.36	212.00	-6.1	2,337	-0.26%
2024/04/19	3.1	205.98	5	206.70	207.00	-2	2,304	-0.09%
2024/04/18	1	206.00	2	207.75	208.00	-1	2,265	-0.04%
2024/04/17	5	206.00	3	206.83	205.50	2	2,247	0.09%
2024/04/16	0	0.00	3	206.65	205.00	-3	2,233	-0.14%
2024/04/15	1.2	207.07	1.3	208.12	207.00	-0.1	2,201	-0.01%
2024/04/12	1.4	207.14	1	208.50	207.50	0.4	2,198	0.02%
2024/04/11	7.7	207.40	1	209.00	208.00	6.7	2,210	0.30%
2024/04/10	3.1	209.35	0.3	209.00	209.50	2.8	2,203	0.13%
2024/04/08	0.4	210.29	0	0.00	211.00	0.4	2,208	0.02%
2024/04/03	1.3	211.08	0.3	215.67	211.50	1	2,191	0.05%
2024/04/02	0.2	213.50	0	0.00	213.00	0.2	2,178	0.01%
2024/04/01	3.1	212.68	0.1	213.50	212.00	3	2,183	0.14%
2024/03/29	1	219.00	2.3	218.80	219.00	-1.3	2,157	-0.06%
2024/03/28	7.2	215.87	7	216.79	217.50	0.2	2,062	0.01%
2024/03/27	4	211.25	1	213.50	213.50	3	2,060	0.15%
2024/03/26	5.1	209.78	3	208.50	210.00	2.1	2,129	0.10%
2024/03/25	1.2	211.28	0.1	209.00	211.50	1.1	2,193	0.05%
2024/03/22	4.2	214.44	3.1	211.87	214.00	1.1	2,235	0.05%
2024/03/21	0	224.50	5	222.91	224.00	-5	2,246	-0.22%
2024/03/20	7	219.43	6	218.25	216.50	1	2,246	0.04%
2024/03/19	2	216.00	3	215.50	215.00	-1	2,200	-0.04%
2024/03/18	1.1	214.40	3	215.33	214.50	-1.9	2,150	-0.09%
2024/03/15	2	212.50	5.1	215.09	215.00	-3.1	2,136	-0.15%
2024/03/14	0	208.50	0.8	208.44	209.00	-0.8	2,059	-0.04%
2024/03/13	0.6	207.77	7.3	208.90	208.50	-6.8	2,052	-0.33%
2024/03/12	1.1	205.92	6.1	204.49	206.00	-5	2,062	-0.24%
2024/03/08	0.4	198.21	0	0.00	197.50	0.4	2,065	0.02%
2024/03/07	0.1	199.00	0	0.00	199.50	0.1	2,059	0.00%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/04	0	0.00	3	197.00	198.50	-3	2,275	-0.13%
2024/02/29	1	196.00	1	196.50	197.00	0	2,429	0.00%
2024/02/26	1	195.50	2	196.50	195.50	-1	2,518	-0.04%
2024/02/23	1	197.00	0	0.00	196.50	1	2,548	0.04%
2024/02/22	0	0.00	0.3	200.00	200.50	-0.3	2,579	-0.01%
2024/02/21	0	0.00	3	200.50	199.00	-3	2,612	-0.11%
2024/02/20	0.1	200.00	0	0.00	200.00	0.1	2,626	0.00%
2024/02/19	0	0.00	6.2	199.65	199.50	-6.2	2,641	-0.23%
2024/02/16	0.1	195.50	0	0.00	196.00	0.1	2,668	0.00%
2024/02/15	5	194.00	6	195.17	196.00	-1	2,680	-0.04%
2024/02/05	1.1	192.58	1	192.50	193.50	0.1	2,684	0.00%
2024/01/31	1	194.00	0.5	195.50	194.50	0.6	2,729	0.02%
2024/01/29	0	0.00	1	197.00	196.50	-1	2,719	-0.04%
2024/01/26	2	194.75	1	194.50	195.50	1	2,718	0.04%
2024/01/24	0	0.00	1.1	196.50	195.50	-1.1	2,722	-0.04%
2024/01/23	3.1	194.96	1.1	194.55	193.50	2	2,724	0.07%
2024/01/22	0	0.00	1.1	199.00	199.00	-1.1	2,709	-0.04%
2024/01/19	1	199.49	1.1	199.43	199.50	0	2,714	0.00%
2024/01/18	0	0.00	8	197.50	196.50	-8	2,723	-0.29%
2024/01/17	1.1	197.00	0	0.00	196.50	1.1	2,702	0.04%
2024/01/16	0	0.00	3	200.33	200.50	-3	2,660	-0.11%
2024/01/15	0	0.00	4	199.88	200.00	-4	2,646	-0.15%
2024/01/12	2.2	197.47	1	198.50	198.00	1.2	2,662	0.04%
2024/01/11	0	197.00	0	0.00	198.00	0	2,659	0.00%
2024/01/09	0.2	197.48	1	198.50	197.50	-0.8	2,702	-0.03%
2024/01/08	0	0.00	3.2	198.63	199.00	-3.2	2,727	-0.12%
2024/01/05	0	0.00	1	197.00	197.00	-1	2,727	-0.04%
2024/01/02	3	193.33	2	193.25	196.00	1	2,739	0.04%
2023/12/29	1	193.99	0	0.00	194.00	1	2,730	0.04%
2023/12/28	0	194.50	2	195.50	195.50	-2	2,741	-0.07%
2023/12/27	0	194.50	2.1	194.98	194.00	-2	2,734	-0.07%
2023/12/26	0.1	192.50	3.1	193.31	194.50	-3	2,719	-0.11%
2023/12/25	0.1	191.00	3	191.67	193.00	-2.9	2,732	-0.11%
2023/12/22	0	0.00	3.4	190.81	191.00	-3.4	2,728	-0.12%
2023/12/21	5.1	187.39	0	0.00	189.00	5.1	2,689	0.19%
2023/12/20	0.1	191.03	5	191.70	191.00	-4.9	2,582	-0.19%
2023/12/19	1	188.00	1	190.00	190.00	0	2,510	0.00%
2023/12/18	0.2	189.00	2	188.25	189.50	-1.8	2,459	-0.07%
2023/12/15	4	185.63	0	0.00	185.00	4	2,399	0.17%
2023/12/14	2.6	187.70	1.1	188.43	187.00	1.5	2,357	0.06%
2023/12/13	0.6	186.50	0	0.00	187.00	0.6	2,359	0.02%
2023/12/12	0.5	185.20	0	0.00	185.00	0.5	2,426	0.02%
2023/12/11	0.3	185.50	0	0.00	185.00	0.3	2,425	0.01%
2023/12/08	1.2	185.17	1	185.50	184.50	0.2	2,445	0.01%
2023/12/07	2.2	185.32	0.1	184.00	183.50	2.1	2,462	0.08%
2023/12/06	0	0.00	0.2	194.00	192.50	-0.2	2,446	-0.01%
2023/12/05	2.1	192.82	0.2	193.37	193.50	1.9	2,440	0.08%
2023/12/04	3	195.17	0.1	196.50	195.00	2.9	2,454	0.12%
2023/12/01	2	195.75	1	195.50	195.50	1	2,469	0.04%
2023/11/30	2	197.75	2.1	200.41	194.50	-0.1	2,436	0.00%
2023/11/29	1	196.50	0	0.00	196.50	1	2,296	0.04%
2023/11/28	0.1	195.00	0	195.50	194.50	0.1	2,260	0.00%
2023/11/27	4.1	197.76	3	198.17	196.00	1.1	2,280	0.05%
2023/11/24	1	202.99	6.1	202.89	197.50	-5.1	2,253	-0.23%
2023/11/22	0	0.00	8	196.63	196.00	-8	2,151	-0.37%
2023/11/21	1	194.50	2.3	195.78	196.00	-1.3	2,123	-0.06%
2023/11/20	0.3	193.98	1.2	193.47	194.00	-0.9	2,080	-0.04%
2023/11/17	0.1	190.50	3	190.67	191.50	-2.9	2,043	-0.14%
2023/11/16	7	189.00	6.1	188.67	189.50	0.9	2,045	0.05%
2023/11/15	3	186.67	3.1	186.67	186.50	-0.1	2,035	0.00%
2023/11/14	0.1	185.89	8	185.88	185.00	-7.9	2,027	-0.39%
2023/11/13	2.1	188.19	5	186.70	187.50	-2.9	2,036	-0.14%
2023/11/10	8.3	185.33	3.2	187.11	187.50	5.2	2,037	0.25%
2023/11/08	0	0.00	0.3	183.50	182.00	-0.3	2,020	-0.01%
2023/11/06	0	0.00	3.3	184.17	184.00	-3.3	2,073	-0.16%
2023/11/03	0	0.00	1	184.00	183.50	-1	2,091	-0.05%
2023/11/01	2	182.50	3	182.00	181.00	-1	2,108	-0.05%
2023/10/31	0	0.00	1	183.00	181.50	-1	2,112	-0.05%
2023/10/30	0	0.00	3	183.83	183.50	-3	2,124	-0.14%
2023/10/27	0	0.00	2	183.00	182.50	-2	2,118	-0.09%
2023/10/26	1	181.51	0	0.00	181.50	1	2,129	0.05%
2023/10/25	1	181.50	0	0.00	182.00	1	2,136	0.05%
2023/10/24	0	0.00	0.1	181.00	181.50	-0.1	2,153	0.00%
2023/10/23	0	0.00	0.4	182.00	181.50	-0.4	2,149	-0.02%
2023/10/20	0	0.00	1	184.00	182.50	-1	2,146	-0.05%
2023/10/19	0	0.00	2	185.75	185.00	-2	2,172	-0.09%
2023/10/18	0	0.00	1.1	183.50	184.50	-1.1	2,215	-0.05%
2023/10/17	0	0.00	10	183.20	183.50	-10	2,208	-0.45%
2023/10/16	6	181.50	0	0.00	181.00	6	2,243	0.27%
2023/10/13	0	0.00	1	185.50	185.50	-1	2,259	-0.04%
2023/10/12	0	0.00	2	184.00	184.50	-2	2,241	-0.09%
2023/10/11	0	0.00	3	182.67	182.00	-3	2,223	-0.13%
2023/10/06	1	182.50	3.3	182.92	182.50	-2.3	2,224	-0.10%
2023/10/05	0.3	183.50	0	0.00	184.00	0.3	2,227	0.01%
2023/10/04	1	182.00	4	182.75	182.50	-3	2,225	-0.13%
2023/10/03	0	184.00	0	0.00	183.50	0	2,216	0.00%
2023/09/28	0	0.00	1	183.50	182.50	-1	2,248	-0.04%
2023/09/27	1	182.50	0	0.00	181.50	1	2,229	0.04%
2023/09/26	2	183.50	0	0.00	183.50	2	2,237	0.09%
2023/09/25	0	0.00	1.3	182.50	182.50	-1.3	2,241	-0.06%
2023/09/22	1.1	180.93	1	182.00	180.50	0.1	2,263	0.01%
2023/09/21	3.2	180.94	2	181.00	179.00	1.2	2,299	0.05%
2023/09/20	1	181.97	0	0.00	181.50	1	2,313	0.04%
2023/09/19	0	0.00	1	184.00	183.50	-1	2,321	-0.04%
2023/09/18	0.3	183.50	2	183.75	183.50	-1.7	2,347	-0.07%
2023/09/15	0.1	182.00	1	183.50	182.00	-1	2,366	-0.04%
2023/09/13	2	181.02	0.1	181.50	180.50	1.9	2,333	0.08%
2023/09/12	0.2	183.00	7	183.43	183.50	-6.8	2,392	-0.28%
2023/09/08	2	180.00	0	0.00	179.50	2	2,355	0.08%
2023/09/07	0	0.00	1.3	180.40	180.50	-1.3	2,359	-0.05%
2023/09/06	0	0.00	20.5	180.06	182.50	-20.5	2,310	-0.89%
2023/09/05	1.1	180.45	0	0.00	180.00	1.1	2,274	0.05%
2023/09/04	0	0.00	3	179.83	180.50	-3	2,269	-0.13%
2023/08/31	4	178.75	3.2	179.79	180.50	0.8	2,244	0.04%
2023/08/30	1.2	176.41	5.5	175.77	177.00	-4.3	2,125	-0.20%
2023/08/29	3.5	170.86	0	0.00	171.00	3.5	2,087	0.17%
2023/08/28	9	170.44	2	170.00	171.00	7	2,076	0.34%
2023/08/25	1.3	167.23	0	0.00	167.50	1.3	2,113	0.06%
2023/08/24	1	167.50	0	0.00	168.00	1	2,108	0.05%
2023/08/21	0	169.00	0	0.00	169.00	0	2,096	0.00%
2023/08/18	4	166.38	0	0.00	166.50	4	2,109	0.19%
2023/08/17	3	166.84	0	0.00	167.50	3	2,095	0.14%
2023/08/16	3.1	170.49	0	0.00	170.00	3.1	2,082	0.15%
2023/08/15	1	172.00	0	0.00	171.50	1	2,074	0.05%
2023/08/14	1	172.00	0	0.00	172.50	1	2,073	0.05%
2023/08/11	2.2	172.77	0	0.00	172.50	2.2	2,075	0.11%
2023/08/10	0	175.00	0	0.00	176.50	0	2,037	0.00%
2023/08/08	1.4	175.86	0	0.00	176.00	1.4	2,019	0.07%
2023/08/07	0.1	176.00	2	175.50	176.50	-1.9	2,006	-0.09%
2023/08/02	2	173.02	0	0.00	174.00	2	2,005	0.10%
2023/07/31	0.1	175.00	0	0.00	173.50	0.1	1,991	0.00%
2023/07/28	2.8	175.27	2	175.50	175.00	0.8	1,978	0.04%
2023/07/26	1.5	176.50	0	0.00	176.50	1.5	1,954	0.08%
2023/07/25	0	0.00	3	176.33	176.00	-3	1,956	-0.15%
2023/07/21	2.1	174.76	0	0.00	174.50	2.1	1,905	0.11%
2023/07/19	4	178.62	0	0.00	177.50	4	1,813	0.22%
2023/07/18	1.3	179.47	5	179.20	181.00	-3.7	1,760	-0.21%
2023/07/17	0.1	174.50	1	174.00	174.00	-0.9	1,711	-0.05%
2023/07/14	0	0.00	0.1	176.00	176.00	-0.1	1,719	-0.01%
2023/07/13	1	177.00	1	176.50	175.50	0	1,731	0.00%
2023/07/12	0	0.00	2	173.50	174.00	-2	1,698	-0.12%
2023/07/11	3.2	172.74	0	0.00	173.00	3.2	1,698	0.19%
2023/07/10	2	171.50	0.1	172.50	171.50	1.9	1,698	0.11%
2023/07/06	6	173.25	3	173.50	173.00	3	1,706	0.18%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/07/04	2.1	176.49	0	0.00	176.00	2.1	1,663	0.13%
2023/07/03	5.8	175.30	0	0.00	174.00	5.8	1,652	0.35%
2023/06/30	11.4	176.81	6	176.50	175.50	5.4	1,657	0.32%
2023/06/29	3.7	180.66	1	180.50	179.50	2.7	1,641	0.17%
2023/06/28	3	190.17	0	191.00	190.00	3	1,581	0.19%
2023/06/27	2	189.50	0	0.00	189.50	2	1,538	0.13%
2023/06/26	0	0.00	2	191.25	189.50	-2	1,513	-0.13%
2023/06/21	1	189.00	1	191.50	190.00	0	1,482	0.00%
2023/06/20	0	190.00	4	190.00	190.50	-4	1,446	-0.28%
2023/06/19	5	188.00	0	0.00	187.50	5	1,435	0.35%
2023/06/16	4.1	189.37	0	0.00	186.50	4.1	1,443	0.28%
2023/06/15	2	190.00	11	190.64	192.00	-9	1,366	-0.66%
2023/06/14	4.2	191.14	0	0.00	190.00	4.2	1,441	0.29%
2023/06/13	4.4	194.14	8.6	193.82	194.00	-4.2	1,482	-0.29%
2023/06/12	0	0.00	2	191.00	191.50	-2	1,510	-0.13%
2023/06/09	1.2	190.08	0	191.50	190.50	1.2	1,543	0.08%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/05	0	188.00	10	189.00	188.50	-10	1,649	-0.61%
2023/06/02	0	0.00	1	189.50	189.50	-1	1,672	-0.06%
2023/05/31	2	187.00	0	0.00	185.50	2	1,695	0.12%
2023/05/30	0	0.00	2	191.00	188.50	-2	1,684	-0.12%
2023/05/29	0	0.00	1	189.50	189.00	-1	1,715	-0.06%
2023/05/26	1	185.00	0	0.00	185.00	1	1,834	0.05%
2023/05/25	0	0.00	1	187.00	185.50	-1	1,840	-0.05%
2023/05/24	1.1	185.07	0	0.00	185.00	1.1	1,845	0.06%
2023/05/23	0	187.50	1	189.50	188.00	-1	1,822	-0.05%
2023/05/22	0	0.00	7	189.50	190.00	-7	1,815	-0.39%
2023/05/18	0	0.00	1	188.00	188.50	-1	1,822	-0.05%
2023/05/16	1	187.00	2	186.00	186.00	-1	1,811	-0.06%
2023/05/15	0	0.00	1.1	186.45	187.00	-1.1	1,826	-0.06%
2023/05/12	0	185.00	0	0.00	184.50	0	1,856	0.00%
2023/05/11	0	0.00	1	185.00	185.50	-1	1,864	-0.05%
2023/05/10	0	0.00	1	185.50	185.50	-1	1,910	-0.05%
2023/05/09	0	0.00	2	184.50	185.00	-2	1,926	-0.10%
2023/05/08	0	0.00	2	183.50	184.50	-2	1,955	-0.10%
2023/05/05	1	181.50	0	0.00	182.00	1	1,977	0.05%
2023/05/02	0	0.00	0.1	182.70	182.50	-0.1	2,117	0.00%
2023/04/28	0.1	181.00	7	180.93	181.00	-6.9	2,163	-0.32%
2023/04/27	0.5	180.00	0	0.00	180.00	0.5	2,170	0.02%
2023/04/25	1	178.50	0	0.00	179.00	1	2,183	0.05%
2023/04/21	1.1	181.91	0	0.00	181.00	1.1	2,194	0.05%
2023/04/19	1	182.00	0	0.00	182.50	1	2,232	0.04%
2023/04/18	0.2	182.00	0	0.00	183.00	0.2	2,215	0.01%
2023/04/17	6.3	184.50	1	184.50	184.50	5.3	2,201	0.24%
2023/04/12	1	185.50	0.1	185.00	184.00	0.9	2,217	0.04%
2023/04/11	1	186.00	0	0.00	185.50	1	2,208	0.05%
2023/04/06	3	186.34	0	0.00	186.50	3	2,225	0.14%
2023/03/31	0	0.00	1.2	190.00	190.00	-1.2	2,251	-0.05%
2023/03/29	1	189.00	0	0.00	189.00	1	2,419	0.04%
2023/03/27	0	0.00	1.1	190.92	190.00	-1.1	2,654	-0.04%
2023/03/24	1	189.00	1	188.50	189.50	0	2,789	0.00%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/22	0	0.00	1	189.00	189.00	-1	2,863	-0.04%
2023/03/21	4	188.13	0.1	188.50	188.00	4	2,887	0.14%
2023/03/17	0	0.00	11	187.09	187.50	-11	2,901	-0.38%
2023/03/16	0	0.00	7	185.00	185.50	-7	2,854	-0.25%
2023/03/13	3	185.17	4	184.63	186.00	-1	2,935	-0.03%
2023/03/10	2	184.25	0	0.00	184.50	2	2,998	0.07%
2023/03/09	0	0.00	3.1	186.65	185.50	-3.1	3,107	-0.10%
2023/03/08	0	0.00	0	187.00	187.50	0	3,262	0.00%
2023/03/07	0	0.00	5	188.00	187.00	-5	3,333	-0.15%
2023/03/02	0	0.00	0.1	187.22	189.00	-0.1	3,485	0.00%
2023/03/01	0	0.00	0.3	187.65	186.00	-0.3	3,490	-0.01%
2023/02/24	2.3	184.88	0.1	185.00	184.50	2.2	3,493	0.06%
2023/02/23	3	190.83	3	190.17	191.00	0	3,420	0.00%
2023/02/22	0	0.00	2.1	189.01	189.00	-2.1	3,443	-0.06%
2023/02/17	5	188.50	1.3	188.84	189.00	3.8	3,579	0.10%
2023/02/16	11.2	189.00	5.1	189.99	189.00	6.1	3,650	0.17%
2023/02/15	2	188.00	5	187.90	188.00	-3	3,700	-0.08%
2023/02/14	2	188.50	4.1	188.13	188.50	-2.1	3,762	-0.06%
2023/02/13	1	188.00	1	187.00	187.50	0	3,809	0.00%
2023/02/10	10	188.15	4.1	187.76	188.00	5.9	3,830	0.15%
2023/02/09	12	185.13	2	185.75	186.00	10	3,798	0.26%
2023/02/08	4	184.75	2	184.00	185.00	2	3,800	0.05%
2023/02/07	12	185.96	4	186.00	186.50	8	3,789	0.21%
2023/02/06	0	0.00	1.2	186.83	186.50	-1.2	3,779	-0.03%
2023/02/03	0	0.00	6	185.67	185.50	-6	3,767	-0.16%
2023/02/02	1.2	185.42	1.4	185.37	185.00	-0.2	3,759	0.00%
2023/02/01	3	184.00	4.4	184.67	185.50	-1.4	3,735	-0.04%
2023/01/31	2	176.50	2	179.00	178.00	0	3,678	0.00%
2023/01/30	0	0.00	9	178.56	178.00	-9	3,694	-0.24%
2023/01/17	0	0.00	0.1	175.88	175.00	-0.1	3,687	0.00%
2023/01/13	1	176.00	1	175.50	176.00	0	3,760	0.00%
2023/01/12	0.1	174.00	0	174.00	173.50	0.1	3,794	0.00%
2023/01/10	0.2	175.00	2.6	176.59	177.50	-2.4	3,835	-0.06%
2023/01/09	0	0.00	2	174.50	175.50	-2	3,831	-0.05%
2023/01/06	0.1	172.00	0	0.00	171.50	0.1	3,857	0.00%
2023/01/05	0	172.50	2	172.00	171.50	-2	3,895	-0.05%
2023/01/03	1	168.50	1	170.50	170.50	0	3,934	0.00%
2022/12/30	0.1	169.00	0	0.00	169.00	0.1	3,931	0.00%
2022/12/29	0.2	168.50	2	169.00	169.00	-1.8	3,959	-0.05%
2022/12/28	0	0.00	1	169.50	169.00	-1	3,967	-0.03%
2022/12/27	2	169.50	0	0.00	169.00	2	3,975	0.05%
2022/12/26	0.1	169.50	0	0.00	169.50	0.1	3,994	0.00%
2022/12/23	2	168.49	1.2	169.88	169.00	0.8	4,024	0.02%
2022/12/22	12.1	168.09	2.1	169.05	172.00	10	4,009	0.25%
2022/12/21	3.5	166.09	1	166.00	167.00	2.5	3,936	0.06%
2022/12/20	4.1	169.20	4	168.50	168.50	0.1	3,839	0.00%
2022/12/19	10	169.25	6	172.67	169.00	4	3,767	0.11%
2022/12/16	3.1	172.17	0	0.00	172.00	3.1	3,645	0.08%
2022/12/15	2	173.50	1	175.00	174.00	1	3,555	0.03%
2022/12/14	0.5	175.00	3	175.17	175.50	-2.5	3,570	-0.07%
2022/12/13	3	173.67	1	173.50	173.00	2	3,528	0.06%
2022/12/12	3	173.50	1.3	172.92	174.50	1.7	3,487	0.05%
2022/12/09	2.1	173.53	0	0.00	173.50	2.1	3,517	0.06%
2022/12/08	3	174.50	0	0.00	174.00	3	3,509	0.09%
2022/12/07	0.1	176.50	0	0.00	176.50	0.1	3,479	0.00%
2022/12/06	2.1	175.76	4	175.50	175.00	-1.9	3,411	-0.06%
2022/12/05	1.1	176.03	13	175.69	176.00	-11.9	3,351	-0.36%
2022/12/02	4	176.50	1	176.50	176.50	3	3,300	0.09%
2022/12/01	23	177.91	4.2	179.50	177.00	18.8	3,222	0.58%
2022/11/30	1.2	182.79	9	184.11	183.00	-7.8	3,134	-0.25%
2022/11/29	5	178.20	1	180.50	181.00	4	3,057	0.13%
2022/11/28	9.1	177.99	1	178.50	180.00	8.1	3,058	0.26%
2022/11/25	3	177.17	2	178.25	180.00	1	3,059	0.03%
2022/11/24	2.5	178.10	2	178.75	180.50	0.5	3,127	0.02%
2022/11/23	1.1	179.50	0.2	179.50	180.00	1	3,153	0.03%
2022/11/22	1.2	176.89	0	0.00	179.50	1.2	3,159	0.04%
2022/11/21	2.1	180.00	0.1	181.00	182.00	1.9	3,135	0.06%
2022/11/18	0.2	183.50	0	0.00	184.00	0.2	3,098	0.00%
2022/11/17	2	187.98	2.1	186.51	187.50	0	3,099	0.00%
2022/11/16	0	0.00	4.1	187.11	186.00	-4.1	3,106	-0.13%
2022/11/15	1.1	187.42	9.1	186.05	187.50	-8	3,069	-0.26%
2022/11/14	3	183.00	8.4	183.77	184.50	-5.4	3,031	-0.18%
2022/11/11	2.1	179.93	8	180.06	180.00	-5.9	2,974	-0.20%
2022/11/10	2	179.25	3	179.17	180.00	-1	2,956	-0.03%
2022/11/09	0	0.00	5.1	175.79	176.50	-5.1	2,927	-0.17%
2022/11/08	4	174.00	1	174.50	174.50	3	2,891	0.10%
2022/11/07	0	0.00	3	172.83	173.50	-3	2,893	-0.10%
2022/11/04	1	171.00	0	0.00	171.00	1	2,902	0.03%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/11/02	1	171.00	1	171.00	172.00	0	3,003	0.00%
2022/11/01	0	0.00	1	170.00	171.00	-1	2,992	-0.03%
2022/10/31	0.1	168.00	1	169.50	169.50	-1	2,978	-0.03%
2022/10/28	0	0.00	0.5	166.77	167.00	-0.5	2,960	-0.02%
2022/10/27	1	166.00	1	166.50	167.50	0	2,949	0.00%
2022/10/25	0.2	162.50	6	162.17	162.50	-5.9	2,907	-0.20%
2022/10/24	6.3	164.55	3	166.83	164.50	3.3	2,886	0.11%
2022/10/19	0	0.00	0.5	171.00	170.50	-0.5	2,819	-0.02%
2022/10/18	3	170.33	2	171.00	171.00	1	2,778	0.04%
2022/10/17	1	169.50	1	168.50	170.50	0	2,786	0.00%
2022/10/13	0.1	168.50	0	0.00	168.50	0.1	2,804	0.00%
2022/10/12	0	0.00	3	168.33	168.00	-3	2,807	-0.11%
2022/10/11	2	169.00	15	169.77	169.50	-13	2,813	-0.46%
2022/10/07	1	173.50	2	173.25	172.50	-1	2,799	-0.04%
2022/10/06	7	173.93	1	174.00	174.00	6	2,834	0.21%
2022/10/04	0	0.00	14	170.21	172.00	-14	2,836	-0.49%
2022/10/03	13	170.00	0	0.00	169.00	13	2,816	0.46%
2022/09/30	9	172.50	0	0.00	172.50	9	2,805	0.32%
2022/09/29	0	0.00	0.4	170.00	171.00	-0.4	2,792	-0.02%
2022/09/28	0	0.00	9	170.89	170.00	-9	2,788	-0.32%
2022/09/27	0	0.00	2	170.75	171.00	-2	2,798	-0.07%
2022/09/26	9	170.56	0	0.00	170.00	9	2,790	0.32%
2022/09/23	1.1	172.77	0	0.00	171.50	1.1	2,776	0.04%
2022/09/22	27	168.94	23.2	167.75	171.00	3.8	2,779	0.14%
2022/09/21	4	171.00	0	0.00	172.00	4	2,742	0.15%
2022/09/20	2	173.50	5	175.40	176.00	-3	2,704	-0.11%
2022/09/19	0	0.00	1	173.00	173.50	-1	2,720	-0.04%
2022/09/16	0	0.00	2	172.28	172.50	-2	2,737	-0.07%
2022/09/15	0	0.00	5	173.00	173.00	-5	2,711	-0.18%
2022/09/13	5	172.00	5	171.50	171.50	0	2,736	0.00%
2022/09/12	0.1	171.00	1	171.50	171.50	-0.9	2,741	-0.03%
2022/09/08	0.4	167.00	2	166.75	169.00	-1.6	2,759	-0.06%
2022/09/07	6.1	165.11	8	166.00	166.00	-1.9	2,761	-0.07%
2022/09/06	5	164.39	7.1	166.27	164.50	-2.1	2,749	-0.07%
2022/09/05	6	171.00	3	171.33	169.50	3	2,714	0.11%
2022/09/02	3	182.17	13	181.38	181.00	-10	2,647	-0.38%
2022/09/01	4	183.50	6.2	183.82	183.50	-2.2	2,602	-0.09%
2022/08/31	6.1	180.08	9.3	182.09	185.50	-3.2	2,556	-0.13%
2022/08/30	11	183.59	17	183.44	183.00	-6	2,481	-0.24%
2022/08/29	1.2	178.50	3.2	181.38	181.00	-2	2,450	-0.08%
2022/08/26	3	182.00	8.1	182.13	183.00	-5.1	2,481	-0.21%
2022/08/25	8	181.56	1	181.50	180.50	7	2,548	0.27%
2022/08/24	1.1	180.95	11.1	180.82	180.50	-10	2,645	-0.38%
2022/08/23	3	178.67	4	179.13	178.50	-1	2,767	-0.04%
2022/08/22	2	178.50	3	179.33	178.00	-1	2,860	-0.03%
2022/08/19	1	178.00	7	179.00	178.00	-6	2,917	-0.21%
2022/08/18	0	0.00	5	176.40	178.00	-5	2,968	-0.17%
2022/08/17	9	176.56	2	177.50	176.50	7	3,071	0.23%
2022/08/16	3.2	177.06	13	176.38	177.50	-9.8	3,111	-0.31%
2022/08/15	4	175.00	0	0.00	175.00	4	3,122	0.13%
2022/08/12	6.1	174.66	6.1	174.84	176.00	0.1	3,157	0.00%
2022/08/11	7	176.71	1	176.00	176.00	6	3,165	0.19%
2022/08/10	8.3	177.24	1	178.00	175.50	7.3	3,162	0.23%
2022/08/09	17.1	176.80	17.2	176.80	179.50	-0.2	3,129	-0.01%
2022/08/08	0	0.00	1	171.00	171.00	-1	3,089	-0.03%
2022/08/05	0	0.00	3	171.17	170.50	-3	3,103	-0.10%
2022/08/04	0	168.00	0	0.00	169.50	0	3,118	0.00%
2022/08/03	0	0.00	2	167.75	169.00	-2	3,186	-0.06%
2022/08/02	2	167.01	1	168.00	168.00	1	3,235	0.03%
2022/08/01	0	0.00	1	170.50	170.50	-1	3,239	-0.03%
2022/07/28	2	170.25	1	170.49	170.50	1	3,273	0.03%
2022/07/27	4	171.25	14.1	170.74	172.00	-10.1	3,269	-0.31%
2022/07/26	3	165.17	0	0.00	166.00	3	3,234	0.09%
2022/07/25	0	0.00	3	168.00	168.00	-3	3,226	-0.09%
2022/07/22	0	0.00	0.1	168.05	168.00	-0.1	3,242	0.00%
2022/07/21	1	168.50	1	167.50	169.00	0	3,244	0.00%
2022/07/20	4	166.63	1	166.00	166.00	3	3,220	0.09%
2022/07/19	9	168.22	2	169.50	167.00	7	3,184	0.22%
2022/07/18	3	167.00	5.1	169.49	170.00	-2.1	3,168	-0.07%
2022/07/15	1	168.50	3.5	168.36	168.00	-2.5	3,149	-0.08%
2022/07/14	6	167.58	5	167.20	168.50	1	3,143	0.03%
2022/07/13	4.1	165.12	5.1	164.61	163.50	-1	3,127	-0.03%
2022/07/12	5	159.50	0.3	160.00	161.00	4.7	3,097	0.15%
2022/07/08	1.1	160.48	0	0.00	160.50	1.1	3,101	0.04%
2022/07/07	2.1	158.05	2	157.00	159.00	0.1	3,110	0.00%
2022/07/06	1.1	157.09	1.2	157.92	157.50	-0.1	3,120	0.00%
2022/07/05	3.2	159.81	3	161.33	160.00	0.2	3,173	0.01%
2022/07/04	2.2	164.91	1	162.50	163.00	1.2	3,168	0.04%
2022/07/01	4	164.63	0	0.00	162.00	4	3,209	0.12%
2022/06/30	1	164.00	1	166.50	165.50	0	3,208	0.00%
2022/06/29	2	166.75	0	0.00	167.50	2	3,202	0.06%
2022/06/28	1	167.00	0	0.00	168.00	1	3,202	0.03%
2022/06/27	1	170.00	0	0.00	169.00	1	3,232	0.03%
2022/06/24	1	167.50	1	168.50	166.00	0	3,198	0.00%
2022/06/23	2	165.00	0	0.00	165.50	2	3,188	0.06%
2022/06/22	0	0.00	1	163.50	163.50	-1	3,152	-0.03%
2022/06/21	1.1	161.77	1	163.00	164.50	0.1	3,149	0.00%
2022/06/20	23.2	163.71	21	162.52	162.50	2.2	3,118	0.07%
2022/06/17	1.2	162.92	3	164.00	165.00	-1.8	3,111	-0.06%
2022/06/16	2.1	165.24	4	165.50	164.50	-2	3,101	-0.06%
2022/06/15	2	170.00	1	166.50	166.50	1	3,150	0.03%
2022/06/14	2	168.25	1.1	168.00	168.00	0.9	3,174	0.03%
2022/06/13	2	165.75	2.1	167.00	167.00	-0.1	3,176	0.00%
2022/06/10	4.1	168.61	4.3	168.03	168.00	-0.2	3,151	-0.01%
2022/06/09	0.3	173.50	0.3	172.50	173.00	0	3,123	0.00%
2022/06/08	3	173.50	4	172.50	173.00	-1	3,117	-0.03%
2022/06/07	1	172.50	6	172.92	173.50	-5	3,066	-0.16%
2022/06/06	9	172.72	5.1	173.69	173.50	3.9	3,026	0.13%
2022/06/02	1	172.00	0.2	171.00	171.00	0.8	2,972	0.03%
2022/06/01	2	170.75	5.6	169.28	170.50	-3.6	2,930	-0.12%
2022/05/31	0	0.00	5	167.20	164.00	-5	2,820	-0.18%
2022/05/30	3	167.00	8	166.88	166.00	-5	2,686	-0.19%
2022/05/27	2	165.00	2	165.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	17	163.72	163.50	-17	2,579	-0.66%
2022/05/25	10	164.20	7	164.36	161.50	3	2,684	0.11%
2022/05/24	1	162.50	5.7	163.89	162.50	-4.7	2,612	-0.18%
2022/05/23	3	161.50	8	161.13	160.50	-5	2,535	-0.20%
2022/05/20	1.1	159.95	6	159.92	159.50	-4.9	2,517	-0.19%
2022/05/19	0	157.00	4.2	157.74	159.00	-4.2	2,463	-0.17%
2022/05/18	0	0.00	3	156.83	157.00	-3	2,434	-0.12%
2022/05/17	0	0.00	1	157.00	155.50	-1	2,419	-0.04%
2022/05/16	3.1	154.34	10.1	155.25	156.00	-7.1	2,413	-0.29%
2022/05/13	4	150.38	0.4	149.92	150.50	3.6	2,374	0.15%
2022/05/12	1	147.00	2	148.50	148.50	-1	2,377	-0.04%
2022/05/11	6.2	146.33	3	149.00	148.50	3.2	2,362	0.13%
2022/05/10	2.2	154.95	6.5	153.51	155.50	-4.3	2,294	-0.19%
2022/05/09	0	0.00	2.4	150.14	150.00	-2.4	2,240	-0.10%
2022/05/06	0	0.00	2	151.50	151.00	-2	2,248	-0.09%
2022/05/05	1	150.48	13.6	150.39	151.00	-12.6	2,255	-0.56%
2022/05/04	0	0.00	3	148.00	148.00	-3	2,238	-0.13%
2022/05/03	0	0.00	1	145.50	146.50	-1	2,257	-0.04%
2022/04/29	0	0.00	3	144.67	145.00	-3	2,273	-0.13%
2022/04/28	0	0.00	10	143.50	143.50	-10	2,304	-0.43%
2022/04/27	14	142.21	0	0.00	142.00	14	2,306	0.61%
2022/04/26	0	0.00	3	145.50	144.50	-3	2,311	-0.13%
2022/04/25	5	145.30	1	145.50	145.50	4	2,331	0.17%
2022/04/22	2	146.00	2.1	147.43	147.50	-0.1	2,328	0.00%
2022/04/20	0	0.00	6	147.92	148.00	-6	2,332	-0.26%
2022/04/19	0	0.00	3.3	147.11	146.50	-3.3	2,335	-0.14%
2022/04/18	1	145.00	0	0.00	145.00	1	2,351	0.04%
2022/04/15	2	145.75	3	146.50	146.50	-1	2,369	-0.04%
2022/04/14	3	145.17	3	146.00	146.00	0	2,389	0.00%
2022/04/13	0.1	144.50	5	145.70	146.50	-4.9	2,405	-0.20%
2022/04/12	4.1	143.27	1	144.50	143.50	3.1	2,480	0.12%
2022/04/11	12.4	145.57	0	0.00	144.50	12.4	2,475	0.50%
2022/04/08	1	148.00	12	147.25	148.50	-11	2,421	-0.45%
2022/04/07	3.3	146.33	0	0.00	146.00	3.3	2,408	0.13%
2022/04/06	1	144.50	1	146.00	146.00	0	2,360	0.00%
2022/04/01	0	145.00	3.1	145.55	146.00	-3.1	2,382	-0.13%
2022/03/31	1	144.50	0	0.00	144.50	1	2,379	0.04%
2022/03/30	3	143.83	0	0.00	144.50	3	2,369	0.13%
2022/03/28	12	145.08	2	146.25	146.00	10	2,349	0.43%
2022/03/25	1	146.50	0	0.00	147.50	1	2,392	0.04%
2022/03/24	2	148.00	3	148.67	148.00	-1	2,442	-0.04%
2022/03/22	0	0.00	1	147.50	147.50	-1	2,484	-0.04%
2022/03/21	9.1	148.18	0	0.00	147.50	9.1	2,496	0.36%
2022/03/18	1	146.50	5	149.30	151.00	-4	2,492	-0.16%
2022/03/17	1	146.00	3.3	146.65	147.00	-2.3	2,440	-0.09%
2022/03/15	1	143.00	0	0.00	143.50	1	2,440	0.04%
2022/03/14	2.1	144.52	0	0.00	144.50	2.1	2,438	0.09%
2022/03/11	0	0.00	4	146.50	146.00	-4	2,441	-0.16%
2022/03/09	1	144.00	2	144.00	144.00	-1	2,458	-0.04%
2022/03/08	0.1	142.00	0	0.00	142.00	0.1	2,471	0.00%
2022/03/07	12	143.21	3	142.50	142.50	9	2,504	0.36%
2022/03/04	3	146.83	0.1	147.48	147.00	2.9	2,571	0.11%
2022/03/03	3	149.50	0	0.00	149.00	3	2,648	0.11%
2022/03/02	2	147.50	14	148.50	150.00	-12	2,697	-0.44%
2022/03/01	3.1	145.69	15	145.97	146.00	-11.9	2,672	-0.45%
2022/02/25	33.7	145.11	10.1	144.86	143.00	23.6	2,647	0.89%
2022/02/24	7	149.07	2	150.25	149.00	5	2,525	0.20%
2022/02/23	4.3	150.78	0	0.00	151.00	4.3	2,503	0.17%
2022/02/22	3.2	150.64	1	152.00	152.00	2.2	2,498	0.09%
2022/02/21	4	153.25	2	154.00	153.50	2	2,475	0.08%
2022/02/18	2	153.50	1	154.50	154.00	1	2,508	0.04%
2022/02/17	0.1	154.00	2	154.00	154.00	-2	2,534	-0.08%
2022/02/16	2	153.50	11	154.45	153.50	-9	2,551	-0.35%
2022/02/15	13.3	152.94	0	0.00	152.00	13.3	2,546	0.52%
2022/02/14	2	153.50	0	0.00	153.50	2	2,533	0.08%
2022/02/11	0.4	156.93	0	0.00	156.00	0.4	2,547	0.01%
2022/02/10	3	157.00	0	0.00	157.00	3	2,574	0.12%
2022/02/09	2	157.00	0	0.00	157.50	2	2,584	0.08%
2022/02/08	0.5	157.00	2	156.75	156.50	-1.5	2,599	-0.06%
2022/02/07	4	153.50	5	155.50	155.50	-1	2,567	-0.04%
2022/01/26	2.5	155.10	0	0.00	154.50	2.5	2,542	0.10%
2022/01/25	5.1	155.51	15	156.30	155.50	-9.9	2,534	-0.39%
2022/01/24	13	157.96	1	158.50	157.50	12	2,510	0.48%
2022/01/21	1.1	159.48	0.2	159.00	158.50	0.9	2,552	0.03%
2022/01/20	0	0.00	2	162.00	161.50	-2	2,539	-0.08%
2022/01/19	1.1	161.45	3	162.17	161.50	-2	2,535	-0.08%
2022/01/18	1.1	160.05	0	0.00	161.00	1.1	2,511	0.04%
2022/01/17	0.1	158.00	2	159.50	159.50	-2	2,495	-0.08%
2022/01/14	3.1	158.20	4	158.13	158.00	-1	2,494	-0.04%
2022/01/12	0	0.00	3.3	159.38	159.50	-3.3	2,520	-0.13%
2022/01/11	7	157.86	7.1	158.22	158.00	-0.1	2,532	0.00%
2022/01/10	6	159.75	18	160.14	160.50	-12	2,507	-0.48%
2022/01/07	6	160.67	8	161.81	162.00	-2	2,537	-0.08%
2022/01/06	1.1	160.55	4	162.13	162.50	-2.9	2,527	-0.11%
2022/01/05	21.5	163.25	7.2	161.32	161.00	14.3	2,521	0.57%
2022/01/04	2	158.50	6	158.33	158.50	-4	2,447	-0.16%
2022/01/03	1	156.50	6	157.33	157.50	-5	2,452	-0.20%
2021/12/30	1.2	157.25	0	0.00	156.50	1.2	2,464	0.05%
2021/12/29	3.1	156.85	0	0.00	157.00	3.1	2,497	0.12%
2021/12/28	0	0.00	5	157.19	157.50	-5	2,506	-0.20%
2021/12/27	3	155.33	1	155.50	155.50	2	2,480	0.08%
2021/12/24	0.4	155.75	0	0.00	156.00	0.4	2,496	0.02%
2021/12/23	2	155.25	0	0.00	155.00	2	2,524	0.08%
2021/12/22	4.2	155.53	3	156.00	156.00	1.2	2,536	0.05%
2021/12/21	3.1	156.99	8	156.38	157.00	-5	2,550	-0.19%
2021/12/20	5	152.90	3	153.01	153.00	2	2,519	0.08%
2021/12/17	1	153.50	6	155.00	154.00	-5	2,507	-0.20%
2021/12/16	0	0.00	2	155.00	154.00	-2	2,541	-0.08%
2021/12/15	4	154.00	4	153.50	153.50	0	2,549	0.00%
2021/12/14	3.2	153.55	3	154.50	155.00	0.2	2,657	0.01%
2021/12/13	7	155.29	1	155.00	155.00	6	2,651	0.23%
2021/12/10	2	155.75	5	156.10	156.00	-3	2,674	-0.11%
2021/12/09	7	156.79	5	156.80	157.00	2	2,675	0.07%
2021/12/08	4.1	152.53	2	152.50	152.50	2.1	2,661	0.08%
2021/12/07	2.1	152.26	7.1	153.01	153.50	-5	2,670	-0.19%
2021/12/06	1	151.50	10	151.85	152.00	-9	2,681	-0.34%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	11.3	149.57	4	149.13	149.00	7.3	2,732	0.27%
2021/12/01	8	150.94	8	152.25	151.50	0	2,709	0.00%
2021/11/30	8.3	149.02	11.3	152.38	155.00	-3.1	2,671	-0.11%
2021/11/29	19.5	149.44	32	148.38	149.00	-12.5	2,584	-0.48%
2021/11/26	16.2	152.28	3	151.83	151.50	13.2	2,529	0.52%
2021/11/25	3	155.51	3	156.00	155.00	0	2,590	0.00%
2021/11/24	6	155.50	4	155.63	155.50	2	2,675	0.08%
2021/11/23	8.3	156.79	10.3	156.50	156.00	-2	2,717	-0.07%
2021/11/22	4.3	160.44	4	160.00	160.00	0.3	2,722	0.01%
2021/11/19	5.1	161.71	3	162.00	161.00	2.1	2,729	0.08%
2021/11/18	1	162.01	0	0.00	162.50	1	2,751	0.04%
2021/11/17	5.2	163.39	2	164.00	162.00	3.2	2,763	0.11%
2021/11/16	8.1	164.81	3	163.83	164.00	5.1	2,759	0.18%
2021/11/15	2	163.25	5	163.70	164.00	-3	2,739	-0.11%
2021/11/12	0	163.00	0	0.00	163.00	0	2,759	0.00%
2021/11/11	0.5	163.50	1	162.50	162.50	-0.5	2,770	-0.02%
2021/11/10	3	162.84	2	163.25	163.00	1	2,782	0.04%
2021/11/09	2	163.75	2	165.50	165.00	0	2,770	0.00%
2021/11/08	1	163.49	3	164.00	163.00	-2	2,772	-0.07%
2021/11/05	2	161.00	3	162.00	162.00	-1	2,797	-0.04%
2021/11/04	1.1	162.13	0	0.00	162.00	1.1	2,880	0.04%
2021/11/03	0	0.00	1	162.50	163.00	-1	2,957	-0.03%
2021/11/02	0.1	163.00	1	162.00	162.50	-0.9	2,960	-0.03%
2021/11/01	1	161.52	10	162.00	163.00	-9	2,971	-0.30%
2021/10/29	16.3	161.07	8.1	162.12	161.00	8.3	2,978	0.28%
2021/10/28	3	163.68	1	164.00	163.50	2	2,919	0.07%
2021/10/27	9	164.50	1	164.00	164.00	8	2,908	0.28%
2021/10/26	1.1	165.53	0	0.00	166.00	1.1	2,924	0.04%
2021/10/25	4.2	165.26	2	166.25	164.50	2.2	2,935	0.07%
2021/10/22	0	0.00	1	164.50	164.50	-1	2,962	-0.03%
2021/10/21	1	164.00	11	164.50	164.50	-10	2,958	-0.34%
2021/10/20	0	0.00	2	163.25	163.00	-2	2,939	-0.07%
2021/10/19	0	0.00	4	162.37	162.50	-4	2,935	-0.14%
2021/10/18	2	161.25	2	162.75	161.00	0	2,926	0.00%
2021/10/15	5.1	161.03	1	162.00	160.50	4.1	2,960	0.14%
2021/10/14	0	0.00	1	164.00	161.50	-1	2,950	-0.03%
2021/10/13	0	0.00	1	161.50	161.00	-1	2,979	-0.03%
2021/10/12	1	161.55	0	0.00	162.50	1	3,067	0.03%
2021/10/08	0	0.00	4	164.75	164.00	-4	3,078	-0.13%
2021/10/07	0.1	163.00	1.1	162.55	163.00	-1	3,081	-0.03%
2021/10/06	10	161.95	0	0.00	160.50	10	3,084	0.32%
2021/10/05	4	163.25	0	0.00	164.00	4	3,076	0.13%
2021/10/04	5	163.90	0	0.00	163.50	5	3,082	0.16%
2021/10/01	1.1	164.95	0	0.00	163.00	1.1	3,081	0.04%
2021/09/30	1.1	167.97	1	168.00	167.50	0.1	3,066	0.00%
2021/09/29	2.3	166.18	4.1	167.74	166.00	-1.8	3,035	-0.06%
2021/09/28	4	169.91	1	170.00	169.00	3	3,024	0.10%
2021/09/27	1	168.50	0	169.00	169.50	1	3,022	0.03%
2021/09/24	4.2	169.97	3	169.17	168.00	1.2	3,010	0.04%
2021/09/23	16	168.16	6.1	167.18	170.00	9.9	2,998	0.33%
2021/09/22	4	163.50	16.2	163.69	163.00	-12.2	2,958	-0.41%
2021/09/17	22.2	165.81	48.2	164.66	166.00	-26	2,938	-0.88%
2021/09/16	3	154.67	1	155.00	156.00	2	2,830	0.07%
2021/09/15	9.2	155.90	0	0.00	155.00	9.2	2,846	0.32%
2021/09/14	2	158.50	0	0.00	158.50	2	2,835	0.07%
2021/09/13	6	157.75	8	158.88	159.00	-2	2,826	-0.07%
2021/09/10	3	160.17	2	159.75	160.50	1	2,814	0.04%
2021/09/09	2	154.50	10.1	155.50	156.00	-8.1	2,909	-0.28%
2021/09/08	18.3	155.59	4	154.63	154.50	14.3	2,906	0.49%
2021/09/07	7	159.79	4	159.88	159.00	3	2,893	0.10%
2021/09/06	1.1	162.18	0.2	164.00	162.00	0.9	2,867	0.03%
2021/09/03	1.3	164.67	0	0.00	164.00	1.3	2,891	0.05%
2021/09/02	5	165.20	3.1	165.01	164.50	2	2,902	0.07%
2021/09/01	4.1	166.89	1	167.50	166.50	3.1	2,899	0.11%
2021/08/31	8.3	166.83	3	167.00	167.00	5.3	2,875	0.18%
2021/08/30	1.1	178.55	11	179.45	179.00	-9.9	2,765	-0.36%
2021/08/27	4	177.13	20	177.70	177.50	-16	2,672	-0.60%
2021/08/26	4	176.13	1	176.50	176.00	3	2,611	0.11%
2021/08/25	6	176.58	3	178.00	177.50	3	2,562	0.12%
2021/08/24	10.1	175.96	2	176.50	176.50	8.1	2,549	0.32%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	6.1	174.27	0.2	175.50	173.50	5.9	2,536	0.23%
2021/08/19	4.1	176.37	1.1	176.00	175.50	3	2,611	0.12%
2021/08/18	16	176.78	9	177.61	178.00	7	2,606	0.27%
2021/08/17	1	179.00	3	180.00	179.50	-2	2,603	-0.08%
2021/08/16	4	177.50	0	0.00	178.00	4	2,589	0.15%
2021/08/13	1	180.96	0	0.00	179.50	1	2,666	0.04%
2021/08/12	1	181.50	3.3	181.06	181.50	-2.3	2,688	-0.09%
2021/08/11	9	177.06	18	175.17	177.50	-9	2,692	-0.33%
2021/08/10	10	174.90	13.5	173.86	173.50	-3.5	2,720	-0.13%
2021/08/09	4.4	179.54	27.8	179.55	179.00	-23.4	2,714	-0.86%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/05	2	186.75	1	187.50	187.50	1	2,766	0.04%
2021/08/04	1.2	187.92	0	0.00	188.00	1.2	2,880	0.04%
2021/07/30	3.1	185.35	1.1	185.59	185.00	2	2,968	0.07%
2021/07/29	1	187.50	1	187.00	186.50	0	3,018	0.00%
2021/07/28	0.5	187.00	1	187.50	188.00	-0.5	3,042	-0.02%
2021/07/27	1	188.00	4	188.75	189.00	-3	3,077	-0.10%
2021/07/23	2.1	188.29	0	0.00	187.00	2.1	3,180	0.07%
2021/07/22	2	188.50	2	188.75	189.00	0	3,204	0.00%
2021/07/21	3.1	188.18	3	186.83	186.00	0.1	3,234	0.00%
2021/07/20	2	189.50	2.5	188.73	190.00	-0.5	3,227	-0.02%
2021/07/19	5	189.70	3	189.00	190.00	2	3,246	0.06%
2021/07/16	7.1	186.80	13	188.73	189.00	-5.9	3,298	-0.18%
2021/07/15	0	0.00	20	182.50	184.00	-20	3,326	-0.60%
2021/07/14	1	181.50	0	0.00	181.50	1	3,319	0.03%
2021/07/13	20	181.25	2	181.25	182.00	18	3,316	0.54%
2021/07/12	3	180.00	4	179.75	180.00	-1	3,371	-0.03%
2021/07/09	1	181.52	2	181.00	181.50	-1	3,363	-0.03%
2021/07/08	1.1	183.70	1	183.00	183.00	0.1	3,379	0.00%
2021/07/07	1	183.00	2	183.00	183.50	-1	3,406	-0.03%
2021/07/06	1.1	183.50	1.1	183.00	183.00	0	3,449	0.00%
2021/07/05	3	182.50	1.3	182.51	182.50	1.7	3,468	0.05%
2021/07/02	1	181.00	0	0.00	181.00	1	3,479	0.03%
2021/07/01	0	0.00	4	181.38	181.00	-4	3,490	-0.11%
2021/06/30	3	181.17	0	0.00	182.00	3	3,517	0.09%
2021/06/29	6	181.08	1	182.00	181.00	5	3,523	0.14%
2021/06/25	7.1	182.65	3	182.83	183.00	4.1	3,600	0.11%
2021/06/24	1.2	181.71	1.3	183.06	181.50	-0.1	3,658	0.00%
2021/06/23	3	181.50	7.1	181.87	182.50	-4.1	3,651	-0.11%
2021/06/22	0	0.00	7	178.86	178.50	-7	3,677	-0.19%
2021/06/21	4.1	177.90	4	178.63	178.00	0.1	3,685	0.00%
2021/06/18	27	180.00	0	0.00	178.50	27	3,687	0.73%
2021/06/17	1	180.00	1	181.50	182.00	0	3,598	0.00%
2021/06/16	1.1	181.04	13	180.73	181.50	-12	3,611	-0.33%
2021/06/15	0.1	180.50	0	0.00	179.00	0.1	3,594	0.00%
2021/06/11	1	179.50	1	179.50	179.50	0	3,606	0.00%
2021/06/09	6.2	177.96	5	177.80	178.00	1.2	3,606	0.03%
2021/06/08	1	179.52	0	0.00	179.00	1	3,653	0.03%
2021/06/07	1	179.00	1	180.00	180.50	0	3,739	0.00%
2021/06/03	1.5	183.49	0	0.00	183.00	1.5	3,732	0.04%
2021/06/02	0	0.00	1	182.50	183.00	-1	3,743	-0.03%
2021/06/01	0.1	186.00	0	0.00	185.00	0.1	3,759	0.00%
2021/05/31	3.2	183.67	1	184.00	184.00	2.2	3,770	0.06%
2021/05/28	0	184.00	6	185.08	183.00	-6	3,802	-0.16%
2021/05/27	1	181.50	3	182.67	180.00	-2	3,798	-0.05%
2021/05/26	3	182.33	5	182.20	182.50	-2	3,778	-0.05%
2021/05/25	6.1	181.93	0	0.00	182.00	6.1	3,778	0.16%
2021/05/21	29	193.47	1	184.00	181.50	28	3,799	0.74%
2021/05/20	2	177.25	1	179.00	177.50	1	3,739	0.03%
2021/05/19	1	176.50	6	177.92	178.00	-5	3,749	-0.13%
2021/05/18	4	175.50	1	177.00	176.50	3	3,731	0.08%
2021/05/17	4.2	171.26	0	0.00	171.50	4.2	3,715	0.11%
2021/05/14	2.1	179.00	5	178.50	178.00	-2.9	3,675	-0.08%
2021/05/13	12.5	174.55	5	174.20	175.00	7.5	3,684	0.20%
2021/05/12	9.1	177.55	18	177.72	177.50	-8.9	3,635	-0.24%
2021/05/11	6	187.08	7	187.50	186.00	-1	3,526	-0.03%
2021/05/10	1.4	191.36	19	189.34	191.00	-17.6	3,506	-0.50%
2021/05/07	2	189.50	4	190.75	190.50	-2	3,565	-0.06%
2021/05/06	5.2	189.27	0	0.00	188.00	5.2	3,590	0.14%
2021/05/05	1.1	192.14	1	191.50	191.50	0.1	3,592	0.00%
2021/05/04	9	188.84	3.5	189.93	189.00	5.5	3,651	0.15%
2021/05/03	18.1	193.47	3	193.83	191.50	15.1	3,608	0.42%
2021/04/29	6	198.00	0	0.00	197.50	6	3,567	0.17%
2021/04/28	3.2	198.19	4.1	199.40	197.50	-0.9	3,552	-0.02%
2021/04/27	4.2	199.76	0	0.00	199.00	4.2	3,638	0.11%
2021/04/26	4	201.00	1.2	202.42	200.50	2.8	3,602	0.08%
2021/04/23	3	200.00	3.3	200.89	201.50	-0.3	3,604	-0.01%
2021/04/22	5	203.40	1	203.50	201.00	4	3,635	0.11%
2021/04/21	18.3	208.26	3.3	208.03	207.00	15	3,718	0.40%
2021/04/20	6	206.83	9.3	206.79	207.50	-3.3	3,624	-0.09%
2021/04/19	2	208.00	32.5	207.50	207.50	-30.5	3,652	-0.84%
2021/04/16	5	206.40	24.3	206.69	207.50	-19.2	3,674	-0.52%
2021/04/15	1.2	198.75	4.2	199.57	200.00	-3	3,659	-0.08%
2021/04/14	7	198.23	4.2	199.22	198.00	2.9	3,686	0.08%
2021/04/13	6	199.84	2	201.75	200.00	4	3,779	0.11%
2021/04/12	39	202.45	10	202.45	200.50	29	3,814	0.76%
2021/04/09	1	206.50	7.1	207.76	206.00	-6.1	3,852	-0.16%
2021/04/08	0.6	208.17	0.2	207.50	209.00	0.4	3,845	0.01%
2021/04/07	5.2	205.50	2.1	205.98	206.00	3.1	3,848	0.08%
2021/04/06	3.2	208.50	10	208.10	207.50	-6.8	3,878	-0.18%
2021/04/01	2.2	211.55	4.1	211.24	211.00	-1.9	3,855	-0.05%
2021/03/31	13.2	210.40	5.1	210.32	211.50	8.1	3,828	0.21%
2021/03/30	3.4	210.62	18	210.47	212.00	-14.6	3,799	-0.38%
2021/03/29	3.3	208.55	99.1	208.95	207.50	-95.8	3,743	-2.56%
2021/03/26	1	205.00	2.1	204.00	204.00	-1.1	3,699	-0.03%
2021/03/25	11.3	205.95	4	206.00	203.50	7.3	3,696	0.20%
2021/03/24	1.7	206.29	2	206.25	206.50	-0.4	3,674	-0.01%
2021/03/23	1.1	206.00	0	206.00	206.00	1.1	3,667	0.03%
2021/03/22	6	205.33	8.1	205.75	205.00	-2.1	3,675	-0.06%
2021/03/19	72	201.79	11	202.36	204.00	61	3,723	1.64%
2021/03/18	25.1	203.50	8	203.00	203.00	17.1	3,703	0.46%
2021/03/17	5.3	202.41	2.1	202.29	201.00	3.2	3,771	0.08%
2021/03/16	3.1	203.01	11.2	204.42	203.00	-8.1	3,822	-0.21%
2021/03/15	5.2	202.90	9	203.11	203.50	-3.8	3,981	-0.10%
2021/03/12	6	200.75	14	199.89	201.50	-8	3,967	-0.20%
2021/03/11	6	197.83	23	199.28	197.00	-17	3,961	-0.43%
2021/03/10	3	193.50	3	194.50	193.00	0	3,914	0.00%
2021/03/09	3.1	192.71	2	193.00	194.00	1.1	3,963	0.03%
2021/03/08	0.1	193.00	2	194.25	192.00	-1.9	3,989	-0.05%
2021/03/05	6	193.75	0.2	194.38	193.50	5.8	4,025	0.14%
2021/03/04	8	195.88	7	195.07	194.50	1	4,156	0.02%
2021/03/03	9	196.78	14	196.57	197.50	-5	4,157	-0.12%
2021/03/02	0	0.00	4	193.63	193.00	-4	4,126	-0.10%
2021/02/26	13.1	192.66	1	193.00	192.00	12.1	4,143	0.29%
2021/02/25	3.1	195.85	7	196.21	197.50	-3.9	4,078	-0.10%
2021/02/24	2	196.50	4	197.00	195.00	-2	4,090	-0.05%
2021/02/23	4	197.25	6.1	196.53	196.50	-2.1	4,103	-0.05%
2021/02/22	6.1	194.93	7.3	195.02	194.00	-1.2	4,076	-0.03%
2021/02/19	5.1	191.73	4	191.13	193.00	1.1	4,115	0.03%
2021/02/18	4.1	192.77	2.6	193.40	194.00	1.5	4,096	0.04%
2021/02/17	9.1	192.45	7.2	193.76	193.50	1.9	4,131	0.04%
2021/02/05	6	189.92	6	190.58	191.50	0	4,109	0.00%
2021/02/04	11.2	191.96	5.3	192.24	191.50	6	4,155	0.14%
2021/02/03	1.1	196.05	0	0.00	195.00	1.1	4,173	0.03%
2021/02/02	0	0.00	2	196.50	197.00	-2	4,163	-0.05%
2021/02/01	15.1	195.67	13	194.58	194.50	2.1	4,170	0.05%
2021/01/29	18.1	198.87	2.6	200.47	198.00	15.6	4,163	0.37%
2021/01/28	2	204.75	29	206.09	205.00	-27	4,105	-0.66%
2021/01/27	1	203.50	16	203.06	205.00	-15	4,082	-0.37%
2021/01/26	17	201.15	24.6	199.96	199.00	-7.6	4,103	-0.19%
2021/01/25	1	204.50	13	204.81	205.00	-12	4,047	-0.30%
2021/01/22	8	203.38	2	203.75	204.00	6	4,061	0.15%
2021/01/21	13.1	202.08	3	202.17	202.00	10.1	4,123	0.25%
2021/01/20	34.2	204.15	11.5	202.69	200.00	22.7	4,183	0.54%
2021/01/19	9.3	208.53	5	209.50	208.00	4.3	4,082	0.11%
2021/01/18	14.4	208.23	21	208.95	208.00	-6.6	4,147	-0.16%
2021/01/15	6.2	212.91	5	212.80	210.50	1.2	4,335	0.03%
2021/01/14	7.6	215.64	40.4	214.03	215.50	-32.8	4,296	-0.76%
2021/01/13	4.1	207.24	6	207.83	208.00	-1.9	4,158	-0.05%
2021/01/12	9.2	205.68	4	206.00	206.00	5.2	4,145	0.12%
2021/01/11	28.1	208.36	1.1	207.09	208.00	27	4,129	0.65%
2021/01/08	12.4	210.02	7.1	209.46	210.50	5.3	4,222	0.12%
2021/01/07	28.1	209.40	15.4	210.03	210.00	12.7	4,180	0.30%
2021/01/06	13.2	208.13	53	207.72	208.00	-39.9	4,149	-0.96%
2021/01/05	16.2	204.23	3	204.83	203.50	13.2	4,051	0.33%
2021/01/04	11.1	207.55	12	207.92	207.50	-0.9	4,013	-0.02%
2020/12/31	15.1	204.83	2	205.75	206.00	13.1	3,966	0.33%
2020/12/30	0	0.00	5	205.40	206.00	-5	3,996	-0.13%
2020/12/29	3	205.33	10.1	205.28	204.50	-7.1	4,050	-0.18%
2020/12/28	4	201.50	22	201.50	202.00	-18	4,093	-0.44%
2020/12/25	1	201.50	5	202.80	202.50	-4	4,287	-0.09%
2020/12/24	1	202.00	3	202.50	201.50	-2	4,330	-0.05%
2020/12/23	1	199.50	1	200.00	199.50	0	4,351	0.00%
2020/12/22	6.1	199.26	2.1	201.10	198.00	4	4,386	0.09%
2020/12/21	6	200.58	5	200.50	200.50	1	4,421	0.02%
2020/12/18	1	203.50	3	203.00	203.50	-2	4,479	-0.04%
2020/12/16	1	201.00	13	200.54	202.00	-12	4,641	-0.26%
2020/12/15	35.3	198.72	15	202.30	197.50	20.3	4,664	0.44%
2020/12/14	1	202.00	1	202.00	201.50	0	4,623	0.00%
2020/12/11	20.2	200.48	28	198.29	201.50	-7.8	4,656	-0.17%
2020/12/10	5	202.80	3	203.83	202.50	2	4,595	0.04%
2020/12/09	9	205.99	16.5	204.36	207.50	-7.5	4,560	-0.16%
2020/12/08	5	196.20	0	0.00	196.50	5	4,417	0.11%
2020/12/07	3.1	196.50	7	195.86	196.00	-3.9	4,480	-0.09%
2020/12/04	8	196.63	10.4	196.17	197.50	-2.4	4,467	-0.05%
2020/12/03	4	194.13	3.5	194.86	195.50	0.5	4,459	0.01%
2020/12/02	4	193.13	9.2	193.54	194.00	-5.2	4,461	-0.12%
2020/12/01	5.2	190.93	8	190.63	191.50	-2.8	4,483	-0.06%
2020/11/30	27.3	191.94	2.1	190.08	188.00	25.2	4,576	0.55%
2020/11/27	3	194.00	0	0.00	194.50	3	4,532	0.07%
2020/11/26	4.1	193.51	1.1	194.50	194.50	3	4,583	0.07%
2020/11/25	12.2	193.14	6.5	193.69	193.00	5.7	4,721	0.12%
2020/11/24	11	192.50	0	0.00	191.50	11	4,732	0.23%
2020/11/23	2	192.00	2	193.00	192.00	0	4,897	0.00%
2020/11/20	5.1	191.71	5	192.80	193.00	0.1	4,947	0.00%
2020/11/19	4	191.75	14	191.50	192.00	-10	5,000	-0.20%
2020/11/18	8.1	192.58	15	193.00	191.50	-6.9	5,126	-0.13%
2020/11/17	3.1	188.34	4	188.38	188.00	-0.9	5,380	-0.02%
2020/11/16	13.1	190.20	6	191.58	189.00	7.1	5,641	0.13%
2020/11/13	6	189.92	6	190.25	191.00	0	6,038	0.00%
2020/11/12	12	190.83	17	190.97	190.50	-5	6,195	-0.08%
2020/11/11	11.1	187.32	15	187.07	187.50	-3.9	6,293	-0.06%
2020/11/10	1	187.00	6	186.67	187.50	-5	6,444	-0.08%
2020/11/09	19	185.24	1	186.50	185.50	18	6,454	0.28%
2020/11/06	2	185.25	1	185.00	186.00	1	6,505	0.02%
2020/11/05	2	186.00	6	184.67	185.00	-4	6,552	-0.06%
2020/11/04	12	184.13	3	184.50	183.50	9	6,679	0.13%
2020/11/03	0	0.00	5	185.30	185.50	-5	6,727	-0.07%
2020/11/02	4	179.75	2	179.00	179.00	2	6,664	0.03%
2020/10/30	2.2	181.32	4	182.50	180.50	-1.8	6,658	-0.03%
2020/10/29	1	184.50	5	179.90	184.00	-4	6,667	-0.06%
2020/10/28	13	180.69	13	180.96	181.00	0	6,613	0.00%
2020/10/27	7.1	182.80	5	183.40	183.50	2.1	6,557	0.03%
2020/10/26	13	183.42	7.7	184.23	182.50	5.3	6,580	0.08%
2020/10/23	31	187.87	24	188.04	187.00	7	6,622	0.11%
2020/10/22	1.2	181.67	6	179.00	181.50	-4.8	6,490	-0.07%
2020/10/21	1	178.50	0	0.00	177.00	1	6,576	0.02%
2020/10/20	5.1	179.92	0	0.00	180.00	5.1	6,650	0.08%
2020/10/19	1	181.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	8	182.63	14	181.96	181.00	-6	6,840	-0.09%
2020/10/15	3	177.67	3	177.50	177.50	0	6,731	0.00%
2020/10/14	3	179.17	0	0.00	178.00	3	6,745	0.04%
2020/10/13	1	179.00	7	179.86	180.00	-6	6,748	-0.09%
2020/10/12	2	178.50	3	179.33	180.00	-1	6,766	-0.01%
2020/10/08	13	178.69	4	179.88	178.00	9	6,775	0.13%
2020/10/07	3	179.00	10	179.00	179.50	-7	6,816	-0.10%
2020/10/06	9	179.22	3	181.17	177.50	6	6,855	0.09%
2020/10/05	26	181.52	28	180.18	180.00	-2	6,824	-0.03%
2020/09/30	13	181.27	17	180.97	181.50	-4	6,796	-0.06%
2020/09/29	5.1	177.09	4	178.63	175.50	1.1	6,651	0.02%
2020/09/28	3	177.17	2	178.25	176.50	1	6,667	0.01%
2020/09/25	1	178.00	1	178.00	176.00	0	6,681	0.00%
2020/09/24	2	176.50	4.6	177.09	175.50	-2.6	6,712	-0.04%
2020/09/23	8.3	178.86	25.4	178.42	178.00	-17.1	6,884	-0.25%
2020/09/22	4	177.50	13	178.73	180.00	-9	6,864	-0.13%
2020/09/21	22	181.09	8	180.81	179.50	14	6,829	0.20%
2020/09/18	7	186.29	0	0.00	185.00	7	6,790	0.10%
2020/09/17	8.2	186.21	4	187.63	186.00	4.2	6,779	0.06%
2020/09/16	13	188.81	1.3	190.69	187.50	11.7	6,786	0.17%
2020/09/15	4	189.75	1	190.00	190.00	3	6,800	0.04%
2020/09/14	7	190.43	4	192.13	190.00	3	6,804	0.04%
2020/09/11	2.1	188.52	24	187.63	188.50	-21.9	6,809	-0.32%
2020/09/10	18	186.67	12	188.25	185.00	6	6,815	0.09%
2020/09/09	14.2	188.27	3	188.00	188.00	11.2	6,772	0.17%
2020/09/08	1	190.50	6	190.67	191.00	-5	6,809	-0.07%
2020/09/07	12.3	189.97	3	190.00	189.50	9.3	6,843	0.14%
2020/09/04	5	190.30	7	191.71	194.50	-2	6,864	-0.03%
2020/09/03	28	195.07	3	195.50	194.50	25	6,866	0.36%
2020/09/02	4	203.88	7	204.14	204.00	-3	6,779	-0.04%
2020/09/01	1	203.50	7	204.21	203.50	-6	6,708	-0.09%
2020/08/31	36	203.18	2	206.75	200.50	34	6,736	0.50%
2020/08/28	2	205.50	7	206.29	207.50	-5	6,656	-0.08%
2020/08/27	42	206.54	6	206.58	204.00	36	6,657	0.54%
2020/08/26	5	212.10	14	212.61	213.00	-9	6,517	-0.14%
2020/08/25	14	211.21	3	209.67	212.00	11	6,506	0.17%
2020/08/24	21.1	209.65	15	207.27	212.00	6.1	6,472	0.09%
2020/08/21	20	202.40	30	201.53	203.50	-10	6,383	-0.16%
2020/08/20	34	194.37	32	195.11	190.50	2	6,162	0.03%
2020/08/19	71	196.58	61.2	197.35	196.00	9.9	5,991	0.16%
2020/08/17	13	205.12	7	206.07	206.00	6	5,675	0.11%
2020/08/14	20	206.00	10	206.10	206.00	10	5,686	0.18%
2020/08/13	36	212.40	6.5	212.23	210.50	29.5	5,613	0.53%
2020/08/12	9	219.33	12	219.21	219.00	-3	5,468	-0.05%
2020/08/11	8	222.69	5	221.40	221.00	3	5,507	0.05%
2020/08/10	6	226.00	4	227.00	226.00	2	5,475	0.04%
2020/08/07	9	225.33	22	225.00	226.50	-13	5,472	-0.24%
2020/08/06	3	220.50	3	220.00	220.50	0	5,391	0.00%
2020/08/05	4	218.63	2	218.25	218.00	2	5,351	0.04%
2020/08/04	1.1	218.57	1	218.50	219.00	0.1	5,357	0.00%
2020/08/03	11	216.09	1	217.00	216.50	10	5,389	0.19%
2020/07/31	4	216.75	2	217.00	216.00	2	5,375	0.04%
2020/07/30	5	215.60	2	216.50	216.00	3	5,383	0.06%
2020/07/29	4.1	215.40	0	0.00	215.00	4.1	5,397	0.08%
2020/07/28	7	217.36	20	219.68	215.50	-13	5,419	-0.24%
2020/07/27	10	214.50	23	214.85	211.50	-13	5,369	-0.24%
2020/07/24	31	215.77	5	215.80	215.00	26	5,313	0.49%
2020/07/23	29	220.17	1	221.00	220.00	28	5,207	0.54%
2020/07/22	21	223.05	4	223.50	222.50	17	5,142	0.33%
2020/07/21	5	226.10	5	226.40	225.00	0	5,036	0.00%
2020/07/20	8	227.56	1	226.50	227.50	7	4,999	0.14%
2020/07/17	4	230.13	0	0.00	228.50	4	5,045	0.08%
2020/07/16	0	0.00	2	231.75	231.00	-2	5,084	-0.04%
2020/07/15	2	231.25	0	0.00	230.00	2	5,132	0.04%
2020/07/14	5	232.70	7	232.43	232.00	-2	5,200	-0.04%
2020/07/13	2	234.50	2	233.25	235.00	0	5,282	0.00%
2020/07/10	17	227.15	2	227.25	226.00	15	5,342	0.28%
2020/07/09	2	233.25	1.3	232.00	232.00	0.7	5,347	0.01%
2020/07/08	3	231.50	3	231.00	231.00	0	5,374	0.00%
2020/07/07	4	232.38	2	231.25	231.50	2	5,364	0.04%
2020/07/06	2	232.75	0.3	234.50	234.00	1.7	5,406	0.03%
2020/07/03	5.2	229.42	4	229.50	229.00	1.2	5,406	0.02%
2020/07/02	2.2	230.86	4	231.13	230.50	-1.8	5,430	-0.03%
2020/07/01	13	234.35	30	230.95	231.00	-17	5,437	-0.31%
2020/06/30	9	221.72	0	0.00	222.00	9	5,310	0.17%
2020/06/29	5	218.70	2	218.75	218.50	3	5,415	0.06%
2020/06/24	0	0.00	2	222.00	222.50	-2	5,392	-0.04%
2020/06/23	1	223.50	3	222.83	222.50	-2	5,458	-0.04%
2020/06/22	4	222.88	2.1	222.57	223.00	1.9	5,473	0.03%
2020/06/19	1	222.50	10	222.30	222.50	-9	5,531	-0.16%
2020/06/18	8	221.44	0	0.00	223.00	8	5,561	0.14%
2020/06/17	5.2	222.68	13	222.08	222.00	-7.9	5,577	-0.14%
2020/06/16	2	220.75	3	221.50	223.00	-1	5,651	-0.02%
2020/06/15	3	217.83	3	219.33	217.00	0	5,749	0.00%
2020/06/12	20	218.53	0	0.00	219.00	20	5,794	0.35%
2020/06/11	13	225.88	1	228.00	225.00	12	5,810	0.21%
2020/06/10	3	223.50	5	224.20	224.50	-2	5,810	-0.03%
2020/06/09	7	224.71	18	223.81	223.50	-11	5,893	-0.19%
2020/06/08	1	225.50	10	225.65	225.50	-9	5,925	-0.15%
2020/06/05	14	225.68	2	225.50	226.00	12	5,926	0.20%
2020/06/04	3	223.67	5.3	224.29	226.00	-2.3	5,924	-0.04%
2020/06/03	11.3	219.05	5	219.30	219.50	6.3	5,886	0.11%
2020/06/02	1	222.00	8	220.63	220.00	-7	5,852	-0.12%
2020/06/01	2	219.50	1	220.50	219.50	1	5,872	0.02%
2020/05/29	3.1	217.08	11	217.95	218.00	-7.9	5,901	-0.13%
2020/05/28	9	216.50	6	217.50	216.00	3	5,883	0.05%
2020/05/27	7.1	216.74	4	218.88	216.50	3.1	5,931	0.05%
2020/05/26	17	216.41	19	216.47	217.50	-2	5,966	-0.03%
2020/05/25	32	211.23	30	207.47	212.00	2	5,907	0.03%
2020/05/22	49.1	206.80	24	207.56	205.00	25.1	5,875	0.43%
2020/05/21	16	212.13	4	212.25	211.00	12	5,811	0.21%
2020/05/20	9.1	217.80	2	216.50	217.50	7.1	5,877	0.12%
2020/05/19	8	224.88	3	225.33	224.00	5	5,891	0.08%
2020/05/18	7	225.50	1	226.00	224.00	6	5,898	0.10%
2020/05/15	2	233.75	2	232.50	232.50	0	5,845	0.00%
2020/05/14	2.1	233.76	0	0.00	232.50	2.1	5,854	0.04%
2020/05/13	3	237.67	2	237.00	239.50	1	5,811	0.02%
2020/05/12	2	237.25	1	238.00	236.00	1	5,780	0.02%
2020/05/08	1	241.00	2	241.75	241.50	-1	5,773	-0.02%
2020/05/07	2	235.75	1	236.00	235.00	1	5,743	0.02%
2020/05/06	1.1	231.27	1	233.00	234.00	0.1	5,746	0.00%
2020/05/05	2.2	235.40	5	234.60	235.00	-2.9	5,748	-0.05%
2020/05/04	0.3	230.00	3	230.17	231.00	-2.8	5,739	-0.05%
2020/04/30	14.1	227.89	0	0.00	228.00	14.1	5,718	0.25%
2020/04/29	4.1	230.54	4	229.25	228.00	0.1	5,723	0.00%
2020/04/28	4	224.75	3	225.83	227.00	1	5,740	0.02%
2020/04/27	1	225.00	7	223.43	225.00	-6	5,881	-0.10%
2020/04/24	3	219.00	5	220.00	219.50	-2	5,937	-0.03%
2020/04/23	4	218.63	10	218.50	220.00	-6	5,960	-0.10%
2020/04/22	14	212.57	4	211.63	213.50	10	6,008	0.17%
2020/04/21	5	218.70	3.1	218.13	215.50	1.9	5,967	0.03%
2020/04/20	4	220.88	6	220.42	221.50	-2	5,937	-0.03%
2020/04/17	8	219.44	14.1	218.28	217.00	-6.1	5,943	-0.10%
2020/04/16	10	214.85	12	215.13	217.00	-2	5,877	-0.03%
2020/04/15	9	207.67	16	213.63	213.50	-7	5,769	-0.12%
2020/04/14	2	200.50	6	201.33	203.00	-4	5,646	-0.07%
2020/04/13	17	199.82	3	199.83	197.50	14	5,599	0.25%
2020/04/10	4	197.38	1	197.00	197.50	3	5,577	0.05%
2020/04/09	2.1	199.34	1	207.00	200.50	1.1	5,638	0.02%
2020/04/08	1	202.50	0	0.00	204.00	1	5,592	0.02%
2020/04/07	4	203.25	2	204.25	202.50	2	5,632	0.04%
2020/04/06	9	202.44	8.1	202.00	202.00	0.9	5,694	0.02%
2020/04/01	3	200.50	6	197.33	201.50	-3	5,644	-0.05%
2020/03/31	0.1	195.00	8	194.94	195.50	-7.9	5,544	-0.14%
2020/03/30	2	185.50	1	187.00	191.50	1	5,392	0.02%
2020/03/27	5	193.80	7	194.43	191.00	-2	5,363	-0.04%
2020/03/26	1	195.00	1	191.50	196.50	0	5,256	0.00%
2020/03/25	3	199.33	2	199.50	195.00	1	5,234	0.02%
2020/03/24	2	188.50	1.1	191.55	191.50	0.9	5,166	0.02%
2020/03/23	1	181.50	3	181.83	182.00	-2	5,127	-0.04%
2020/03/20	6	188.25	1	189.00	188.00	5	5,125	0.10%
2020/03/19	4	179.50	2	182.75	177.00	2	5,086	0.04%
2020/03/18	0	0.00	2	195.25	192.00	-2	5,057	-0.04%
2020/03/17	2	186.75	1	190.00	188.50	1	5,211	0.02%
2020/03/16	1	189.00	1	190.00	187.00	0	5,202	0.00%
2020/03/13	4	183.00	1	190.00	190.50	3	5,199	0.06%
2020/03/12	13.1	205.71	14	203.46	201.00	-0.9	5,082	-0.02%
2020/03/11	4	224.13	0	0.00	220.50	4	5,081	0.08%
2020/03/09	12	227.96	1	231.00	225.50	11	5,086	0.22%
2020/03/05	1	243.00	3	242.83	242.00	-2	5,164	-0.04%
2020/03/04	1	237.50	2	234.75	237.50	-1	5,247	-0.02%
2020/03/03	3	237.83	0	0.00	235.00	3	5,294	0.06%
2020/03/02	2	235.00	1	237.50	234.00	1	5,315	0.02%
2020/02/27	8	239.69	3	244.67	237.00	5	5,328	0.09%
2020/02/26	1	249.50	1	250.00	250.00	0	5,360	0.00%
2020/02/25	3	254.50	3.1	258.30	253.50	-0.1	5,350	0.00%
2020/02/24	4.1	258.75	8	256.31	260.00	-3.9	5,320	-0.07%
2020/02/21	9	260.56	30	263.72	258.00	-21	5,321	-0.39%
2020/02/20	2	250.50	34	254.59	255.00	-32	5,118	-0.63%
2020/02/19	14	248.32	3	249.17	248.50	11	5,042	0.22%
2020/02/18	2	244.50	0	0.00	246.00	2	5,232	0.04%
2020/02/17	8	246.06	6	247.33	247.00	2	5,206	0.04%
2020/02/14	0	0.00	7	245.43	245.50	-7	5,166	-0.14%
2020/02/13	3	242.83	1	247.00	242.00	2	5,213	0.04%
2020/02/12	3	240.17	10	241.10	243.00	-7	5,384	-0.13%
2020/02/10	4	230.50	1	232.50	231.00	3	5,416	0.06%
2020/02/07	3	236.50	2	238.75	236.00	1	5,448	0.02%
2020/02/06	3.2	238.67	6	240.33	241.00	-2.9	5,519	-0.05%
2020/02/05	4	238.38	4	240.63	237.00	0	5,745	0.00%
2020/02/04	2	240.25	1	242.50	240.50	1	5,822	0.02%
2020/02/03	4	235.25	3	236.00	238.50	1	5,837	0.02%
2020/01/31	4	245.38	1	249.00	244.00	3	5,796	0.05%
2020/01/30	1	245.95	10	248.50	241.50	-9	5,822	-0.15%
2020/01/20	1	253.50	8	253.75	254.50	-7	5,735	-0.12%
2020/01/17	1	248.00	1	250.50	248.00	0	5,718	0.00%
2020/01/16	4	247.75	9	248.17	250.00	-5	5,714	-0.09%
2020/01/15	3	242.00	2	242.50	243.00	1	5,647	0.02%
2020/01/14	4	243.88	0	0.00	244.00	4	5,664	0.07%
2020/01/13	1	242.50	5	242.60	244.00	-4	5,659	-0.07%
2020/01/10	3	238.17	6	239.33	236.00	-3	5,693	-0.05%
2020/01/09	3	236.17	5	236.50	236.50	-2	5,805	-0.03%
2020/01/08	3	232.17	4	234.38	232.50	-1	5,877	-0.02%
2020/01/07	6	237.17	5	236.60	234.50	1	5,981	0.02%
2020/01/06	3	236.50	5	238.00	237.50	-2	6,154	-0.03%
2020/01/03	6	236.25	10	236.40	236.00	-4	6,220	-0.06%
2020/01/02	1	228.50	1	230.00	232.00	0	6,297	0.00%
2019/12/31	6	226.92	6	227.17	227.00	0	6,503	0.00%
2019/12/30	10	233.00	4	230.88	229.50	6	6,474	0.09%
2019/12/27	5	241.30	5	241.50	241.50	0	6,416	0.00%
2019/12/25	1	242.00	1	242.50	243.00	0	6,728	0.00%
2019/12/24	2	242.75	3	242.67	242.50	-1	6,789	-0.01%
2019/12/23	4	243.50	2	244.00	245.00	2	6,874	0.03%
2019/12/20	1	243.00	0	0.00	243.00	1	7,010	0.01%
2019/12/19	4	244.13	2	243.00	242.50	2	7,051	0.03%
2019/12/18	2	248.50	5	249.00	247.50	-3	7,033	-0.04%
2019/12/17	1	246.50	14	246.79	246.00	-13	7,041	-0.18%
2019/12/16	7	242.21	0	0.00	242.00	7	7,031	0.10%
2019/12/13	8	243.56	17.2	243.28	244.00	-9.2	7,011	-0.13%
2019/12/12	29.1	242.42	7	244.07	241.00	22.1	6,920	0.32%
2019/12/11	11	246.68	6	247.08	249.50	5	6,817	0.07%
2019/12/10	3	249.50	0	0.00	249.50	3	6,839	0.04%
2019/12/09	2	254.25	9	255.17	254.00	-7	6,948	-0.10%
2019/12/06	7	254.93	20	254.33	253.00	-13	6,969	-0.19%
2019/12/05	2	251.00	2	251.50	251.50	0	6,925	0.00%
2019/12/04	3.1	246.42	0	0.00	249.50	3.1	6,936	0.04%
2019/12/03	0	0.00	5	250.30	251.00	-5	6,968	-0.07%
2019/12/02	8	245.81	11	246.36	246.00	-3	7,000	-0.04%
2019/11/29	24	250.92	9	249.89	249.50	15	6,940	0.22%
2019/11/28	11	257.95	2	258.50	258.00	9	6,788	0.13%
2019/11/27	7	258.79	2	262.50	263.50	5	6,717	0.07%
2019/11/26	9	259.84	8	260.56	258.50	1	6,667	0.02%
2019/11/25	12	260.88	1	262.00	261.00	11	6,560	0.17%
2019/11/22	2	268.00	4	270.50	267.50	-2	6,473	-0.03%
2019/11/21	10	268.55	1	270.00	270.00	9	6,487	0.14%
2019/11/20	8	273.00	12	273.04	273.50	-4	6,444	-0.06%
2019/11/19	11	279.59	4	278.63	278.00	7	6,420	0.11%
2019/11/18	9	276.94	3	277.50	277.50	6	6,390	0.09%
2019/11/15	19.1	274.07	46	274.72	277.50	-26.9	6,394	-0.42%
2019/11/14	9	258.06	10	257.55	258.50	-1	6,143	-0.02%
2019/11/13	4	258.63	1	258.00	258.00	3	6,163	0.05%
2019/11/12	9	260.22	11	260.50	260.00	-2	6,180	-0.03%
2019/11/11	32	261.86	80	258.60	255.00	-48	6,176	-0.78%
2019/11/08	18	278.81	5	276.70	279.00	13	6,006	0.22%
2019/11/07	7	275.43	14	274.25	275.00	-7	6,018	-0.12%
2019/11/06	8	277.88	6.1	278.17	277.50	1.9	6,010	0.03%
2019/11/05	22	281.75	7	280.64	281.00	15	5,987	0.25%
2019/11/04	38	279.63	32	281.06	281.50	6	5,934	0.10%
2019/11/01	6	262.58	22	262.55	265.00	-16	5,731	-0.28%
2019/10/31	18	257.17	1	257.50	258.00	17	5,682	0.30%
2019/10/30	1	259.00	1	258.50	259.50	0	5,644	0.00%
2019/10/29	5	259.20	4	258.63	258.00	1	5,634	0.02%
2019/10/28	3	264.17	4.2	261.36	259.50	-1.2	5,575	-0.02%
2019/10/25	9	260.67	7	261.07	259.00	2	5,544	0.04%
2019/10/24	2	258.25	4	258.25	258.50	-2	5,496	-0.04%
2019/10/23	7	257.29	1	257.00	256.50	6	5,484	0.11%
2019/10/22	3	258.50	1.1	258.05	258.50	1.9	5,481	0.04%
2019/10/21	1	256.00	0	0.00	255.00	1	5,487	0.02%
2019/10/18	1	258.00	2	260.00	257.50	-1	5,465	-0.02%
2019/10/17	8.3	259.70	6.2	260.24	260.00	2.1	5,394	0.04%
2019/10/16	4.1	256.85	4	258.74	256.50	0.1	5,281	0.00%
2019/10/15	14	255.93	11	253.95	254.50	3	5,222	0.06%
2019/10/14	8	259.38	16	261.69	257.50	-8	5,115	-0.16%
2019/10/09	17	254.82	5	254.10	252.00	12	4,912	0.24%
2019/10/08	14	258.50	15	259.27	260.00	-1	4,833	-0.02%
2019/10/07	17	260.00	59	260.19	263.00	-42	4,778	-0.88%
2019/10/04	11	246.59	1	246.00	247.00	10	4,591	0.22%
2019/10/03	3	245.50	5	245.90	245.50	-2	4,543	-0.04%
2019/10/02	15	250.47	24	249.54	251.00	-9	4,498	-0.20%
2019/10/01	19	243.74	23	247.13	249.50	-4	4,423	-0.09%
2019/09/27	16	235.13	2	236.50	235.00	14	4,203	0.33%
2019/09/26	5	235.90	8	235.88	234.00	-3	4,177	-0.07%
2019/09/25	8	233.19	2.1	233.12	236.00	5.9	4,101	0.14%
2019/09/24	11	233.95	4	233.50	233.00	7	4,012	0.17%
2019/09/20	1	232.46	1	232.50	231.00	0	3,957	0.00%
2019/09/19	1	231.00	0	0.00	231.00	1	3,916	0.03%
2019/09/18	1.1	229.23	5	230.00	231.50	-3.9	3,885	-0.10%
2019/09/17	2	228.00	1	227.50	227.50	1	3,841	0.03%
2019/09/16	4	226.25	6	226.67	226.50	-2	3,855	-0.05%
2019/09/12	5	235.80	7	236.71	235.00	-2	3,755	-0.05%
2019/09/11	3	232.83	10	232.70	233.50	-7	3,685	-0.19%
2019/09/10	1	227.00	2	229.25	227.00	-1	3,528	-0.03%
2019/09/09	6	228.00	0	0.00	227.00	6	3,501	0.17%
2019/09/06	3	228.00	1	229.00	229.50	2	3,522	0.06%
2019/09/05	3	232.00	1	235.00	228.00	2	3,599	0.06%
2019/09/04	0	0.00	9	229.22	230.00	-9	3,623	-0.25%
2019/09/03	1	224.00	3	225.00	223.50	-2	3,614	-0.06%
2019/09/02	2	221.00	0	0.00	221.00	2	3,700	0.05%
2019/08/30	2	219.25	6	219.58	220.50	-4	3,750	-0.11%
2019/08/29	3	213.50	1	213.00	216.00	2	3,760	0.05%
2019/08/28	0	0.00	2	214.25	214.00	-2	3,779	-0.05%
2019/08/27	1	215.50	8	215.00	213.50	-7	3,836	-0.18%
2019/08/26	4	213.50	4	214.25	213.00	0	3,878	0.00%
2019/08/23	4	219.13	3	220.50	219.00	1	3,891	0.03%
2019/08/22	16	221.06	2	221.00	219.00	14	3,952	0.35%
2019/08/21	1	224.00	1	223.50	224.00	0	3,983	0.00%
2019/08/20	3	223.50	5	223.80	222.50	-2	3,993	-0.05%
2019/08/19	2	218.25	1	220.00	217.50	1	4,023	0.02%
2019/08/16	5	217.70	2	218.50	216.50	3	4,153	0.07%
2019/08/15	4	216.75	2	217.50	217.00	2	4,178	0.05%
2019/08/14	7	226.43	7	224.64	221.00	0	4,194	0.00%
2019/08/13	4	217.63	1	218.00	216.50	3	4,158	0.07%
2019/08/12	5	213.20	6	216.42	218.00	-1	4,180	-0.02%
2019/08/08	4	207.88	0	0.00	206.50	4	4,169	0.10%
2019/08/07	5	207.00	4	207.75	206.00	1	4,164	0.02%
2019/08/06	3	207.83	13	203.73	210.00	-10	4,171	-0.24%
2019/08/05	12	216.29	5	215.30	211.00	7	4,223	0.17%
2019/08/02	10	224.25	14	222.61	223.00	-4	4,205	-0.10%
2019/08/01	2	229.25	2	231.00	232.00	0	4,181	0.00%
2019/07/31	1	227.50	0	0.00	231.00	1	4,171	0.02%
2019/07/30	0	0.00	2	231.25	228.50	-2	4,176	-0.05%
2019/07/29	24	231.90	4	234.63	229.00	20	4,204	0.48%
2019/07/26	5	229.30	1	229.50	234.00	4	4,210	0.10%
2019/07/25	1	232.00	0	0.00	231.00	1	4,204	0.02%
2019/07/24	2	229.75	4	230.88	230.00	-2	4,235	-0.05%
2019/07/23	0	0.00	4	229.38	229.50	-4	4,237	-0.09%
2019/07/22	5	224.30	2	225.50	226.00	3	4,237	0.07%
2019/07/19	1	225.50	52	224.56	226.00	-51	4,251	-1.20%
2019/07/18	5	226.30	1	227.50	223.00	4	4,277	0.09%
2019/07/17	5.1	231.37	0	0.00	229.00	5.1	4,285	0.12%
2019/07/16	0	0.00	2	231.75	232.50	-2	4,282	-0.05%
2019/07/15	1	230.00	0	0.00	230.00	1	4,299	0.02%
2019/07/12	1	229.00	1	230.00	228.00	0	4,406	0.00%
2019/07/11	11	229.50	3	231.33	229.00	8	4,416	0.18%
2019/07/10	2	231.00	3	230.50	234.00	-1	4,321	-0.02%
2019/07/09	3	228.33	0	0.00	227.00	3	4,294	0.07%
2019/07/08	2	229.00	8	230.69	231.50	-6	4,330	-0.14%
2019/07/05	9	229.28	8	228.81	230.00	1	4,496	0.02%
2019/07/04	2	223.50	4	224.50	224.00	-2	4,529	-0.04%
2019/07/03	3	223.33	1	222.00	222.00	2	4,555	0.04%
2019/07/02	2	226.00	3	227.33	226.50	-1	4,570	-0.02%
2019/07/01	2	228.25	5	229.30	228.00	-3	4,599	-0.07%
2019/06/28	1	221.00	0	0.00	222.50	1	4,631	0.02%
2019/06/27	1	222.00	2	222.75	223.00	-1	4,776	-0.02%
2019/06/26	3	219.33	1	220.50	220.00	2	4,832	0.04%
2019/06/25	1	222.50	2	222.25	222.50	-1	4,863	-0.02%
2019/06/24	3	219.83	1	220.50	221.00	2	4,915	0.04%
2019/06/21	7	222.00	5	222.20	223.50	2	4,945	0.04%
2019/06/20	3	223.00	6	222.75	223.00	-3	4,958	-0.06%
2019/06/19	7	221.57	4	220.38	220.50	3	4,969	0.06%
2019/06/18	1	217.50	2	216.25	218.00	-1	4,944	-0.02%
2019/06/17	4	216.38	3	214.83	217.00	1	4,946	0.02%
2019/06/14	5	217.50	13	217.81	217.50	-8	4,947	-0.16%
2019/06/13	33	215.53	34	214.69	213.50	-1	4,893	-0.02%
2019/06/12	33	208.97	9	208.11	210.00	24	4,823	0.50%
2019/06/11	32	203.06	11	202.32	203.50	21	4,786	0.44%
2019/06/10	24	188.52	23	186.74	195.50	1	4,757	0.02%
2019/06/06	5	189.40	3	190.17	190.50	2	4,685	0.04%
2019/06/05	3	194.00	4	196.50	191.00	-1	4,707	-0.02%
2019/06/04	4	191.38	1	192.50	190.50	3	4,744	0.06%
2019/06/03	4	194.38	4	193.00	193.50	0	4,879	0.00%
2019/05/31	5	194.10	1	193.00	192.00	4	4,888	0.08%
2019/05/30	4	193.00	4	194.00	193.00	0	4,864	0.00%
2019/05/29	5.1	190.02	2	190.75	190.50	3.1	4,896	0.06%
2019/05/28	2.1	194.21	1	196.00	192.00	1.1	4,895	0.02%
2019/05/27	4	196.00	2	195.75	195.00	2	4,973	0.04%
2019/05/24	3	199.83	23	198.52	199.00	-20	5,061	-0.40%
2019/05/23	35	197.19	2	198.75	195.00	33	5,019	0.66%
2019/05/22	4	208.00	0	0.00	206.50	4	4,951	0.08%
2019/05/21	5	208.30	3	208.50	209.00	2	4,946	0.04%
2019/05/20	3	207.67	3	208.67	210.50	0	4,954	0.00%
2019/05/17	28	214.55	3	212.33	210.00	25	4,998	0.50%
2019/05/16	14	215.32	6	216.17	214.50	8	4,998	0.16%
2019/05/15	4	222.63	1	222.00	222.50	3	4,975	0.06%
2019/05/14	8	219.13	5	221.70	222.00	3	5,112	0.06%
2019/05/13	5	226.60	21	228.31	221.50	-16	5,170	-0.31%
2019/05/10	6	240.17	0	0.00	238.00	6	5,180	0.12%
2019/05/09	3	242.50	3	246.67	240.00	0	5,201	0.00%
2019/05/08	3	248.33	1	246.00	248.00	2	5,197	0.04%
2019/05/07	12	254.00	3	253.00	252.00	9	5,239	0.17%
2019/05/06	6	250.00	3	250.67	251.50	3	5,261	0.06%
2019/05/03	0	0.00	3	257.00	259.50	-3	5,277	-0.06%
2019/05/02	4	248.25	1	246.00	250.00	3	5,244	0.06%
2019/04/30	6	243.83	5	245.60	244.50	1	5,268	0.02%
2019/04/29	4	251.38	0	0.00	253.00	4	5,312	0.08%
2019/04/26	9	253.39	1	256.00	252.00	8	5,431	0.15%
2019/04/25	2	259.75	1	260.00	260.00	1	5,448	0.02%
2019/04/24	3	257.00	6	258.58	260.50	-3	5,470	-0.05%
2019/04/23	1	248.00	2	248.00	258.00	-1	5,477	-0.02%
2019/04/22	2	253.50	0	0.00	249.50	2	5,509	0.04%
2019/04/19	6	254.67	2	253.50	253.00	4	5,552	0.07%
2019/04/18	8	254.88	0	0.00	252.00	8	5,547	0.14%
2019/04/17	1	265.00	0	0.00	261.50	1	5,537	0.02%
2019/04/16	3	262.67	1	263.50	263.00	2	5,621	0.04%
2019/04/15	3	261.17	9	260.61	261.50	-6	5,662	-0.11%
2019/04/12	2	261.50	3	263.67	261.00	-1	5,801	-0.02%
2019/04/11	4	262.88	5	264.50	263.50	-1	5,841	-0.02%
2019/04/10	4	250.63	8	253.06	256.00	-4	5,666	-0.07%
2019/04/09	2	247.25	10	247.50	248.00	-8	5,585	-0.14%
2019/04/08	5	245.29	1	245.50	244.00	4	5,585	0.07%
2019/04/03	13	246.08	1	246.50	246.00	12	5,546	0.22%
2019/04/02	3	250.67	3	251.50	250.00	0	5,516	0.00%
2019/04/01	6	247.33	20	244.83	246.50	-14	5,426	-0.26%
2019/03/29	3	236.83	9	234.94	237.00	-6	5,274	-0.11%
2019/03/28	1	233.50	5	231.90	232.00	-4	5,240	-0.08%
2019/03/27	3	228.83	5	230.00	232.00	-2	5,251	-0.04%
2019/03/26	3	226.50	2	226.25	226.50	1	5,242	0.02%
2019/03/25	3	225.50	0	0.00	226.00	3	5,286	0.06%
2019/03/22	3	230.83	5	230.90	231.00	-2	5,268	-0.04%
2019/03/21	2	233.00	1	234.00	234.00	1	5,287	0.02%
2019/03/20	2	232.25	3	233.00	232.50	-1	5,388	-0.02%
2019/03/19	1	231.50	6	232.67	231.50	-5	5,507	-0.09%
2019/03/18	3	230.33	4	230.00	229.50	-1	5,656	-0.02%
2019/03/15	12	227.17	6	228.67	229.00	6	5,796	0.10%
2019/03/14	5	229.20	5	230.00	227.00	0	5,900	0.00%
2019/03/13	8	224.81	4	225.63	228.00	4	6,003	0.07%
2019/03/12	5	224.60	3	223.17	221.00	2	5,997	0.03%
2019/03/11	8	220.50	1	219.00	218.00	7	6,068	0.12%
2019/03/08	5	221.10	1	222.00	220.00	4	6,171	0.06%
2019/03/07	17	225.09	14	224.64	223.00	3	6,222	0.05%
2019/03/06	11	230.36	5	233.30	233.50	6	6,155	0.10%
2019/03/04	17	234.88	10	233.20	234.50	7	6,152	0.11%
2019/02/27	16	236.38	7	240.29	234.00	9	6,099	0.15%
2019/02/26	7	244.29	3	242.00	242.00	4	6,099	0.07%
2019/02/25	4	249.88	10	253.55	249.50	-6	6,049	-0.10%
2019/02/22	5	247.90	5	248.30	252.50	0	6,063	0.00%
2019/02/21	7	247.36	0	0.00	247.00	7	6,086	0.12%
2019/02/20	1	248.00	2	246.50	249.00	-1	6,070	-0.02%
2019/02/19	1	244.50	3	245.00	245.00	-2	6,091	-0.03%
2019/02/18	2	244.75	4	243.75	244.00	-2	6,151	-0.03%
2019/02/15	3	237.17	2	237.25	234.50	1	6,155	0.02%
2019/02/13	3	236.33	1	237.00	235.00	2	6,276	0.03%
2019/02/12	2	241.75	1	239.50	245.00	1	6,190	0.02%
2019/02/11	1	236.00	5	238.20	238.50	-4	6,267	-0.06%
2019/01/30	1	234.50	5	234.00	231.50	-4	6,299	-0.06%
2019/01/29	1	225.50	0	0.00	230.50	1	6,545	0.02%
2019/01/28	0	0.00	4.1	231.86	229.50	-4.1	6,752	-0.06%
2019/01/25	0	0.00	1	226.50	228.00	-1	6,887	-0.01%
2019/01/24	0	0.00	3	225.17	225.00	-3	6,958	-0.04%
2019/01/23	3	219.00	0	0.00	219.00	3	6,964	0.04%
2019/01/21	5	230.70	4	231.38	229.50	1	6,972	0.01%
2019/01/18	5	222.90	8	222.88	224.50	-3	6,919	-0.04%
2019/01/17	0	0.00	5	214.30	212.50	-5	6,814	-0.07%
2019/01/15	0	0.00	2	209.00	208.50	-2	6,775	-0.03%
2019/01/14	9	206.06	0	0.00	206.50	9	6,751	0.13%
2019/01/11	0	0.00	1	213.00	212.00	-1	6,703	-0.01%
2019/01/10	0	0.00	1	211.50	212.00	-1	6,666	-0.02%
2019/01/09	1	211.00	5	213.90	213.50	-4	6,746	-0.06%
2019/01/08	6	202.08	2	202.25	206.00	4	6,749	0.06%
2019/01/07	9	209.83	10	209.05	211.50	-1	6,693	-0.01%
2019/01/04	5	200.90	2	199.50	199.50	3	6,722	0.04%
2019/01/03	8	217.31	2	218.00	215.00	6	6,643	0.09%
2019/01/02	1	228.00	2	229.25	228.00	-1	6,623	-0.02%
2018/12/27	0.2	225.50	3	228.67	225.50	-2.8	6,734	-0.04%
2018/12/26	0	0.00	2	225.00	221.50	-2	6,770	-0.03%
2018/12/25	7	219.79	4	220.63	221.00	3	6,817	0.04%
2018/12/24	2	226.25	0	0.00	227.00	2	6,827	0.03%
2018/12/22	1	223.50	0	0.00	223.50	1	6,837	0.01%
2018/12/21	3	221.83	3	222.67	225.00	0	6,871	0.00%
2018/12/20	0	0.00	4	227.63	224.00	-4	6,851	-0.06%
2018/12/19	2	225.00	2	223.00	228.00	0	6,823	0.00%
2018/12/18	4	224.75	2	223.00	222.00	2	6,814	0.03%
2018/12/17	2	225.50	1	225.00	225.50	1	6,818	0.01%
2018/12/14	3	225.00	2	225.00	225.00	1	6,922	0.01%
2018/12/13	7	225.71	12	226.17	230.00	-5	6,886	-0.07%
2018/12/12	11.1	224.52	7	225.71	227.50	4.1	6,816	0.06%
2018/12/11	7	216.14	4	215.75	217.00	3	6,722	0.04%
2018/12/10	6	220.67	4	224.13	219.50	2	6,564	0.03%
2018/12/07	22	236.98	24	236.33	236.00	-2	6,471	-0.03%
2018/12/06	3	238.00	1	248.50	237.00	2	6,371	0.03%
2018/12/05	7	261.00	2	260.75	263.00	5	6,235	0.08%
2018/12/04	16	274.25	13	271.69	268.00	3	6,260	0.05%
2018/12/03	19	283.45	18	283.44	283.50	1	6,202	0.02%
2018/11/30	6	263.50	15	262.50	264.50	-9	6,056	-0.15%
2018/11/29	6	255.33	2	252.50	252.50	4	5,937	0.07%
2018/11/28	2	249.25	4	249.75	250.00	-2	5,874	-0.03%
2018/11/27	1	242.50	0	0.00	242.00	1	5,871	0.02%
2018/11/26	2	245.00	3	245.33	247.50	-1	5,844	-0.02%
2018/11/23	3	244.00	3	242.33	241.00	0	5,833	0.00%
2018/11/22	8	252.63	5	249.20	245.50	3	5,808	0.05%
2018/11/21	4	253.63	3	256.00	256.00	1	5,760	0.02%
2018/11/20	1	259.00	1	263.50	262.50	0	5,639	0.00%
2018/11/19	2	263.50	1	261.00	264.00	1	5,592	0.02%
2018/11/16	0	0.00	1	253.00	253.00	-1	5,554	-0.02%
2018/11/15	5	249.60	3	249.83	249.00	2	5,520	0.04%
2018/11/14	0	0.00	1	257.50	255.50	-1	5,414	-0.02%
2018/11/13	3	248.00	2	255.00	256.50	1	5,356	0.02%
2018/11/09	4	264.25	5	265.70	268.50	-1	5,221	-0.02%
2018/11/08	7	268.50	7	268.07	262.50	0	5,181	0.00%
2018/11/07	1	266.00	4	270.88	270.00	-3	5,034	-0.06%
2018/11/06	14	271.93	4	270.63	267.00	10	4,968	0.20%
2018/11/05	3	284.00	1	286.00	290.00	2	4,687	0.04%
2018/11/02	4	290.13	4	291.63	299.50	0	4,465	0.00%
2018/11/01	4	316.00	5	316.50	303.00	-1	4,351	-0.02%
2018/10/31	0	0.00	3	305.33	311.50	-3	4,358	-0.07%
2018/10/29	5	299.20	5	298.10	298.50	0	4,367	0.00%
2018/10/26	0	0.00	1	309.00	296.00	-1	4,410	-0.02%
2018/10/25	2	297.50	1	295.00	301.00	1	4,414	0.02%
2018/10/24	0	0.00	2	310.00	306.50	-2	4,395	-0.05%
2018/10/23	1	310.00	0	0.00	304.00	1	4,370	0.02%
2018/10/22	2	313.50	1	308.50	315.00	1	4,341	0.02%
2018/10/19	2	307.00	1	310.00	312.50	1	4,323	0.02%
2018/10/18	2	312.75	2	309.25	313.00	0	4,314	0.00%
2018/10/17	1	316.00	3	313.00	313.50	-2	4,357	-0.05%
2018/10/16	7	306.36	6	301.00	305.00	1	4,294	0.02%
2018/10/15	2	283.50	2	287.00	286.00	0	4,263	0.00%
2018/10/12	3	291.17	0	0.00	289.50	3	4,282	0.07%
2018/10/11	0	0.00	3	278.67	277.50	-3	4,219	-0.07%
2018/10/09	4	308.00	2	320.25	308.00	2	4,177	0.05%
2018/10/08	1	318.50	0	0.00	321.00	1	4,215	0.02%
2018/10/05	2	320.00	3	319.17	316.50	-1	4,222	-0.02%
2018/10/04	2	321.00	2	320.00	321.00	0	4,178	0.00%
2018/10/03	4	327.13	0	0.00	326.50	4	4,125	0.10%
2018/10/02	1	335.00	0	0.00	335.00	1	4,080	0.02%
2018/09/28	1	340.00	4	339.38	336.00	-3	4,114	-0.07%
2018/09/25	3	334.00	3	336.00	336.00	0	4,082	0.00%
2018/09/21	6	333.25	3	334.50	339.50	3	4,045	0.07%
2018/09/20	1	323.50	1	329.50	337.50	0	3,978	0.00%
2018/09/18	0	0.00	1	350.00	344.50	-1	3,823	-0.03%
2018/09/17	3	358.33	1	359.00	360.50	2	3,776	0.05%
2018/09/11	1	350.50	0	0.00	351.50	1	3,631	0.03%
2018/09/05	0	0.00	1	371.00	370.00	-1	3,525	-0.03%
2018/09/04	1	371.00	0	0.00	372.50	1	3,524	0.03%
2018/08/17	2	363.00	2	363.75	361.50	0	3,691	0.00%
2018/08/13	1	364.00	1	368.50	364.00	0	3,681	0.00%
2018/08/09	1	374.50	1	373.00	374.00	0	3,595	0.00%
2018/08/08	2	374.75	2	375.75	374.50	0	3,543	0.00%
2018/08/07	0	0.00	1	379.50	376.50	-1	3,519	-0.03%
2018/08/06	1	371.50	1	368.50	371.50	0	3,461	0.00%
2018/08/03	1	371.50	0	0.00	371.00	1	3,500	0.03%
2018/08/02	2	361.50	2	370.25	364.00	0	3,462	0.00%
2018/08/01	3	383.00	2	384.00	383.50	1	3,423	0.03%
2018/07/26	1	374.00	1	372.50	372.50	0	3,562	0.00%
2018/07/25	0	0.00	0.2	376.00	378.00	-0.2	3,616	0.00%
2018/07/24	1	376.00	1	366.50	378.00	0	3,650	0.00%
2018/07/23	0	0.00	2	362.00	366.00	-2	3,678	-0.05%
2018/07/20	1	365.50	3	366.50	366.50	-2	3,661	-0.05%
2018/07/19	1	367.00	4	373.00	374.00	-3	3,649	-0.08%
2018/07/18	2	363.50	2	367.50	366.50	0	3,650	0.00%
2018/07/17	3	362.67	1	357.00	360.00	2	3,709	0.05%
2018/07/16	0	0.00	2	360.50	364.00	-2	3,802	-0.05%
2018/07/13	0	0.00	1	358.00	358.00	-1	3,760	-0.03%
2018/07/06	1	342.00	0	0.00	336.00	1	3,875	0.03%
2018/07/04	5	340.80	7	340.71	342.00	-2	3,855	-0.05%
2018/06/26	1	337.50	0	0.00	337.50	1	3,948	0.03%
2018/06/22	1	334.50	1	335.00	334.00	0	4,066	0.00%
2018/06/19	2	348.75	0	0.00	350.00	2	4,157	0.05%
2018/06/15	0	0.00	1	350.00	352.50	-1	4,181	-0.02%
2018/06/12	1	343.00	0	0.00	344.50	1	4,244	0.02%
2018/06/11	2	343.00	2	347.00	347.50	0	4,278	0.00%
2018/06/04	2	362.75	0	0.00	363.50	2	4,352	0.05%
2018/05/30	0.1	347.00	0	0.00	346.00	0.1	4,698	0.00%
2018/05/11	3	346.00	0	0.00	346.00	3	5,788	0.05%
2018/05/10	1	339.00	1	338.00	338.00	0	6,006	0.00%
2018/05/08	0	0.00	1	335.50	336.00	-1	6,026	-0.02%
2018/05/07	1	329.50	1	338.00	334.50	0	6,005	0.00%
2018/05/02	2	340.25	4	334.75	333.00	-2	5,911	-0.03%
2018/04/23	1	334.00	1	338.50	335.00	0	5,651	0.00%
2018/04/20	2	357.50	1	348.50	347.50	1	5,575	0.02%
2018/04/19	0	0.00	1	370.50	371.00	-1	5,438	-0.02%
2018/04/17	0	0.00	3	362.50	361.50	-3	5,406	-0.06%
2018/04/16	0.1	369.00	0	0.00	370.00	0.1	5,385	0.00%
2018/04/11	1	365.00	0	0.00	358.00	1	5,337	0.02%
2018/04/10	0	0.00	1	366.50	364.00	-1	5,330	-0.02%
2018/04/03	1	356.50	1	359.00	353.00	0	5,285	0.00%
2018/03/31	1	356.50	1	355.00	356.00	0	5,260	0.00%
2018/03/28	2	365.75	0	0.00	364.00	2	5,275	0.04%
2018/03/27	2	371.00	0	0.00	371.00	2	5,257	0.04%
2018/03/20	0	0.00	1	363.00	364.50	-1	5,092	-0.02%
2018/03/16	1	355.50	1	356.00	362.00	0	5,056	0.00%
2018/03/15	1	362.50	1	360.00	361.00	0	5,006	0.00%
2018/03/13	0	0.00	27	363.04	362.50	-27	5,029	-0.54%
2018/03/12	1	369.00	2	368.25	367.00	-1	5,018	-0.02%
2018/03/09	4	364.00	1	362.50	362.50	3	5,028	0.06%
2018/03/08	0	0.00	1	359.50	360.00	-1	4,990	-0.02%
2018/03/07	24	361.58	15	363.40	361.00	9	4,979	0.18%
2018/03/06	21	360.48	5	364.70	364.50	16	4,941	0.32%
2018/03/05	4	356.13	4	357.38	349.50	0	4,825	0.00%
2018/03/01	2	349.50	1	345.00	350.00	1	4,707	0.02%
2018/02/27	1	364.00	2.1	359.71	354.00	-1.1	4,690	-0.02%
2018/02/26	6	360.25	7	359.00	358.50	-1	4,610	-0.02%
2018/02/23	3	350.00	4	348.38	350.00	-1	4,527	-0.02%
2018/02/22	1	350.50	0	0.00	349.00	1	4,710	0.02%
2018/02/21	3	345.17	4.1	342.35	342.50	-1.1	4,672	-0.02%
2018/02/12	1	329.50	0	0.00	324.50	1	4,597	0.02%
2018/02/09	3.1	333.65	6	328.33	333.50	-2.9	4,565	-0.06%
2018/02/08	1	339.00	1	348.00	337.00	0	4,527	0.00%
2018/02/07	12	355.08	11	357.91	343.00	1	4,542	0.02%
2018/02/06	12	336.54	12	337.42	337.50	0	4,376	0.00%
2018/02/05	4	350.75	3	350.50	346.50	1	4,340	0.02%
2018/02/02	12	349.58	12	351.13	353.50	0	4,299	0.00%
2018/02/01	1	332.00	1	334.50	333.50	0	4,144	0.00%
2018/01/31	0	0.00	2	334.50	334.00	-2	4,241	-0.05%
2018/01/26	1	319.00	0	0.00	326.50	1	4,659	0.02%
2018/01/25	2.1	325.23	1	323.50	324.50	1.1	4,703	0.02%
2018/01/19	1	335.50	1	334.00	335.50	0	5,062	0.00%
2018/01/18	1	332.00	1.1	330.21	332.00	-0.1	5,104	0.00%
2018/01/17	0	0.00	1	331.50	331.50	-1	5,102	-0.02%
2018/01/16	3	336.00	1	333.50	338.00	2	5,107	0.04%
2018/01/15	1	333.50	0	0.00	333.50	1	5,140	0.02%
2018/01/12	0	0.00	5	331.20	332.50	-5	5,184	-0.10%
2018/01/10	4	320.13	2	319.75	319.00	2	5,333	0.04%
2018/01/08	1	325.00	0	0.00	327.00	1	5,425	0.02%
2018/01/05	1	331.00	1	329.00	335.00	0	5,480	0.00%
2018/01/02	1	327.00	0	0.00	330.00	1	5,852	0.02%