• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股▲0.99%

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
可成 (2474)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.4198.0000.00198.500.45,1860.01%
2025/01/1700.0027198.56199.50-275,188-0.52%
2025/01/1600.001198.50198.50-15,185-0.02%
2025/01/150.7198.711199.00198.50-0.35,175-0.01%
2025/01/140.1198.000.4198.50199.00-0.35,147-0.01%
2025/01/1300.001197.00197.00-15,120-0.02%
2025/01/1000.008196.50197.50-85,069-0.16%
2025/01/091.1197.501.2197.58196.00-0.15,0560.00%
2025/01/0800.0013.3197.49198.00-13.35,037-0.26%
2025/01/0700.005.2197.71198.50-5.25,005-0.10%
2025/01/031194.5000.00194.5014,9340.02%
2025/01/021.1193.596195.25196.00-4.94,898-0.10%
2024/12/3100.0010193.50194.00-104,824-0.21%
2024/12/300.1193.885.1194.00193.00-4.94,804-0.10%
2024/12/271190.002191.50191.50-14,744-0.02%
2024/12/263190.331190.00190.0024,7360.04%
2024/12/2518190.000.1190.00190.0017.94,6970.38%
2024/12/245.1188.295189.10187.000.14,6470.00%
2024/12/232.2186.0300.00185.502.24,5950.05%
2024/12/2038181.5000.00180.00384,5120.84%
2024/12/190.3180.7500.00180.500.34,4660.01%
2024/12/181.7180.351180.50180.000.74,4350.02%
2024/12/175177.5000.00176.5054,3630.11%
2024/12/162.3178.5600.00177.502.34,2760.05%
2024/12/132181.503181.17180.50-14,215-0.02%
2024/12/122.5184.104.1184.00184.00-1.64,191-0.04%
2024/12/117.2185.781.1185.95186.506.14,1510.15%
2024/12/107.4187.0200.00186.507.44,1360.18%
2024/12/096.1194.594195.63196.002.14,0650.05%
2024/12/061.8197.145198.00196.50-3.24,010-0.08%
2024/12/050.1198.502198.75197.50-1.93,959-0.05%
2024/12/0413.4198.3064200.50199.50-50.63,929-1.29%
2024/12/039.1202.723203.17201.006.13,8890.16%
2024/12/022.5201.014.1200.16202.50-1.63,818-0.04%
2024/11/298.6196.983197.83196.505.63,7470.15%
2024/11/2851.2194.401194.50196.0050.23,6901.36%
2024/11/2713.1197.463197.83197.0010.13,5730.28%
2024/11/262.2196.392198.75196.000.23,3690.01%
2024/11/256.3196.832198.00199.504.33,1510.13%
2024/11/228199.313200.50198.5052,8440.18%
2024/11/2116.5199.503199.50200.0013.52,6150.52%
2024/11/203.2203.304203.50203.50-0.82,411-0.03%
2024/11/197.5201.954201.38205.003.52,2490.16%
2024/11/184203.002202.50203.5022,0740.10%
2024/11/156.6205.2000.00201.006.61,9400.34%
2024/11/121.1219.051.1223.95218.0001,8350.00%
2024/11/1100.000.1218.00220.00-0.11,8170.00%
2024/11/082220.001220.00215.5011,8320.05%
2024/11/071.4221.861.1222.52220.000.41,8540.02%
2024/11/063.2228.8400.00225.003.21,8660.17%
2024/11/050.1234.5000.00236.500.11,8720.01%
2024/11/0400.003233.67234.00-31,916-0.16%
2024/11/011.3232.003231.50231.50-1.81,977-0.09%
2024/10/281.1236.1800.00236.001.11,9770.06%
2024/10/251237.000.1237.50237.000.92,0050.04%
2024/10/2400.000.2236.50236.50-0.22,014-0.01%
2024/10/231.1234.551237.00234.000.12,0250.00%
2024/10/221238.0000.00239.5012,0400.05%
2024/10/212.2240.9100.00240.002.22,1210.10%
2024/10/183243.834245.00244.50-12,305-0.04%
2024/10/1700.001242.00240.50-12,334-0.04%
2024/10/161237.0100.00237.5012,3770.04%
2024/10/150241.501242.50243.00-12,378-0.04%
2024/10/1400.000237.50239.5002,3780.00%
2024/10/111238.0000.00237.5012,3860.04%
2024/10/0900.000.1237.00238.00-0.12,3980.00%
2024/10/041234.0000.00233.5012,5140.04%
2024/10/010.1235.000.2238.00239.50-0.12,5010.00%
2024/09/3000.000.6238.09236.50-0.62,538-0.02%
2024/09/2600.0020.1238.90237.50-20.12,745-0.73%
2024/09/2500.004237.50236.00-42,750-0.15%
2024/09/247234.1400.00234.5072,7470.25%
2024/09/2311237.090.2234.50234.5010.82,7420.39%
2024/09/190.1235.001240.00235.50-0.92,694-0.03%
2024/09/1800.006.1239.08236.50-6.12,675-0.23%
2024/09/160.1234.000.8234.36236.00-0.72,677-0.03%
2024/09/132237.502238.50237.5002,6880.00%
2024/09/120237.501239.50238.00-12,702-0.04%
2024/09/111234.531233.50236.0002,7010.00%
2024/09/100.1238.2900.00237.000.12,6940.00%
2024/09/092.1241.032.1240.48241.000.12,7040.00%
2024/09/060.1239.008240.50240.50-7.92,683-0.29%
2024/09/0500.000234.00236.5002,6910.00%
2024/09/040233.000.2230.00225.50-0.22,683-0.01%
2024/09/031234.0000.00235.0012,6460.04%
2024/09/020.3235.0000.00236.000.32,6560.01%
2024/08/301.3234.9000.00236.001.32,6760.05%
2024/08/293235.0000.00237.0032,6800.11%
2024/08/282237.0000.00236.0022,7030.07%
2024/08/2700.000.2235.50237.50-0.22,807-0.01%
2024/08/260.1237.5000.00235.500.12,8310.00%
2024/08/2300.001235.50235.50-12,848-0.04%
2024/08/211230.000231.50230.5012,8810.03%
2024/08/2000.001233.50233.00-12,891-0.03%
2024/08/1900.001234.00234.00-12,949-0.03%
2024/08/1600.002231.25230.50-23,021-0.07%
2024/08/1400.000.1228.00229.00-0.13,1520.00%
2024/08/1300.001.2227.75229.00-1.23,246-0.04%
2024/08/121.2222.050.2221.70224.0013,2700.03%
2024/08/0900.005.2226.29227.50-5.23,280-0.16%
2024/08/0800.001218.09219.00-13,280-0.03%
2024/08/073.1221.421218.50222.002.13,3270.06%
2024/08/062217.254.3215.00217.00-2.33,343-0.07%
2024/08/053.2212.172.5213.89212.500.73,3150.02%
2024/08/0200.000.2216.26219.00-0.23,270-0.01%
2024/08/013.1217.381.3217.82218.501.93,2550.06%
2024/07/301214.0010.5211.22214.00-9.53,284-0.29%
2024/07/290208.500.1210.50211.00-0.13,2870.00%
2024/07/261206.501208.56209.0003,3020.00%
2024/07/231.1208.922208.75209.50-0.93,305-0.03%
2024/07/226.5203.8811.1204.13207.00-4.63,297-0.14%
2024/07/1920.7202.6616.8204.41202.003.93,2270.12%
2024/07/172.2220.7200.00218.002.23,0570.07%
2024/07/161.4225.552226.75225.50-0.63,054-0.02%
2024/07/122222.502222.50224.5003,0950.00%
2024/07/111.1219.101220.50221.500.13,0970.00%
2024/07/097.2218.3000.00214.507.23,1480.23%
2024/07/080.1228.0000.00227.500.13,0430.00%
2024/07/050230.500229.50230.0003,0420.00%
2024/07/040.1226.0000.00227.000.13,0450.00%
2024/07/037232.1412.6234.86233.50-5.63,010-0.19%
2024/07/021228.503.1236.27240.00-2.12,910-0.07%
2024/07/011.1229.090.2230.15227.500.92,8140.03%
2024/06/2800.006.1231.73232.00-6.12,782-0.22%
2024/06/2700.000228.50228.0002,7800.00%
2024/06/260225.500.1227.40227.00-0.12,8640.00%
2024/06/251227.0000.00227.5012,8990.03%
2024/06/241227.000.3229.83231.000.72,9210.02%
2024/06/2100.000.1231.50230.50-0.12,9360.00%
2024/06/1900.001230.50230.50-13,001-0.03%
2024/06/1800.000.1229.16229.50-0.13,0350.00%
2024/06/1400.000.2230.00230.50-0.23,141-0.01%
2024/06/1300.001.1228.38228.00-1.13,149-0.04%
2024/06/120226.500.1224.50226.00-0.13,2160.00%
2024/06/1100.002.5226.26226.50-2.53,199-0.08%
2024/06/072222.0000.00222.5023,2110.06%
2024/06/0600.001225.00225.00-13,247-0.03%
2024/06/052222.7500.00222.0023,2390.06%
2024/06/0400.001227.00225.50-13,252-0.03%
2024/06/031224.0000.00224.5013,2440.03%
2024/05/3100.002.1229.74224.50-2.13,228-0.07%
2024/05/290.1228.502.2228.99227.50-2.13,118-0.07%
2024/05/2800.001.1228.83228.50-1.13,105-0.03%
2024/05/270.2226.5000.00226.000.23,1070.01%
2024/05/241.1226.0200.00225.501.13,0960.03%
2024/05/231.1228.3600.00228.001.13,0770.04%
2024/05/220.5230.006.6227.52230.50-6.13,039-0.20%
2024/05/2100.001.2221.83222.00-1.22,965-0.04%
2024/05/202.4217.501218.50218.501.42,9120.05%
2024/05/1719.1224.7510.1225.45220.0092,8170.32%
2024/05/1600.001233.00232.50-12,714-0.04%
2024/05/151.1233.453233.33233.50-1.92,677-0.07%
2024/05/141229.002231.50230.00-12,660-0.04%
2024/05/1316232.7527.1232.34229.50-11.12,620-0.42%
2024/05/101217.003.2220.97222.00-2.22,542-0.09%
2024/05/091.1219.0000.00218.501.12,5000.04%
2024/05/0700.003.1222.32224.00-3.12,472-0.13%
2024/05/060.2219.501.2221.67220.50-12,452-0.04%
2024/05/032222.7512.2222.75220.50-10.22,437-0.42%
2024/05/020.1218.5015.2219.77219.00-15.12,410-0.62%
2024/04/3000.004.7218.33218.00-4.72,377-0.20%
2024/04/291.1214.412215.75216.00-0.92,374-0.04%
2024/04/263.1213.844215.00213.50-0.92,352-0.04%
2024/04/2500.005.1214.91216.00-5.12,326-0.22%
2024/04/2400.001213.00214.00-12,334-0.04%
2024/04/2300.003.1214.84214.50-3.12,358-0.13%
2024/04/222211.758.1212.36212.00-6.12,337-0.26%
2024/04/193.1205.985206.70207.00-22,304-0.09%
2024/04/181206.002207.75208.00-12,265-0.04%
2024/04/175206.003206.83205.5022,2470.09%
2024/04/1600.003206.65205.00-32,233-0.14%
2024/04/151.2207.071.3208.12207.00-0.12,201-0.01%
2024/04/121.4207.141208.50207.500.42,1980.02%
2024/04/117.7207.401209.00208.006.72,2100.30%
2024/04/103.1209.350.3209.00209.502.82,2030.13%
2024/04/080.4210.2900.00211.000.42,2080.02%
2024/04/031.3211.080.3215.67211.5012,1910.05%
2024/04/020.2213.5000.00213.000.22,1780.01%
2024/04/013.1212.680.1213.50212.0032,1830.14%
2024/03/291219.002.3218.80219.00-1.32,157-0.06%
2024/03/287.2215.877216.79217.500.22,0620.01%
2024/03/274211.251213.50213.5032,0600.15%
2024/03/265.1209.783208.50210.002.12,1290.10%
2024/03/251.2211.280.1209.00211.501.12,1930.05%
2024/03/224.2214.443.1211.87214.001.12,2350.05%
2024/03/210224.505222.91224.00-52,246-0.22%
2024/03/207219.436218.25216.5012,2460.04%
2024/03/192216.003215.50215.00-12,200-0.04%
2024/03/181.1214.403215.33214.50-1.92,150-0.09%
2024/03/152212.505.1215.09215.00-3.12,136-0.15%
2024/03/140208.500.8208.44209.00-0.82,059-0.04%
2024/03/130.6207.777.3208.90208.50-6.82,052-0.33%
2024/03/121.1205.926.1204.49206.00-52,062-0.24%
2024/03/080.4198.2100.00197.500.42,0650.02%
2024/03/070.1199.0000.00199.500.12,0590.00%
2024/03/0500.001199.50199.00-12,235-0.04%
2024/03/0400.003197.00198.50-32,275-0.13%
2024/02/291196.001196.50197.0002,4290.00%
2024/02/261195.502196.50195.50-12,518-0.04%
2024/02/231197.0000.00196.5012,5480.04%
2024/02/2200.000.3200.00200.50-0.32,579-0.01%
2024/02/2100.003200.50199.00-32,612-0.11%
2024/02/200.1200.0000.00200.000.12,6260.00%
2024/02/1900.006.2199.65199.50-6.22,641-0.23%
2024/02/160.1195.5000.00196.000.12,6680.00%
2024/02/155194.006195.17196.00-12,680-0.04%
2024/02/051.1192.581192.50193.500.12,6840.00%
可成 相關文章