• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.1523.15-11,572-0.06%
2025/01/21623.0000.0023.1061,5770.38%
2025/01/20523.0119.323.0623.10-14.31,586-0.90%
2025/01/1600.00423.0523.00-41,625-0.25%
2025/01/15122.9000.0022.8511,6310.06%
2025/01/132.122.65222.6022.700.11,6600.00%
2025/01/100.222.8000.0022.750.21,6300.01%
2025/01/091123.401123.7423.4001,6040.00%
2025/01/085.223.65623.5823.65-0.81,579-0.05%
2025/01/076.123.80523.7023.751.11,5740.07%
2025/01/06123.80323.9723.75-21,578-0.13%
2025/01/030.124.0500.0023.750.11,5930.00%
2025/01/0200.00224.3024.05-21,603-0.12%
2024/12/310.123.7500.0024.000.11,6160.00%
2024/12/30323.68324.1324.2501,6160.00%
2024/12/270.123.80123.8023.90-0.91,610-0.06%
2024/12/26824.0900.0023.9581,6150.50%
2024/12/25823.801123.9023.95-31,647-0.18%
2024/12/24323.830.423.9523.852.61,6640.15%
2024/12/23723.361223.6823.80-51,693-0.30%
2024/12/202424.3116.223.4523.307.81,7170.46%
2024/12/191023.591323.7523.95-31,751-0.17%
2024/12/186.123.89323.8523.903.11,9310.16%
2024/12/1711.524.19324.1724.358.51,9430.44%
2024/12/16124.45724.6324.85-61,908-0.31%
2024/12/132.224.4000.0024.352.21,8960.12%
2024/12/1227.124.971224.8624.9015.11,8910.80%
2024/12/114.125.32125.0525.053.11,8920.16%
2024/12/10125.7000.0025.6511,8960.05%
2024/12/091025.851025.7025.7001,9200.00%
2024/12/06225.15225.3525.5501,9590.00%
2024/12/052.125.13325.2325.10-11,946-0.05%
2024/12/041.125.4100.0025.201.11,9680.06%
2024/12/03525.51325.6325.5522,0260.10%
2024/12/02125.55225.6525.35-12,037-0.05%
2024/11/29325.3500.0025.5532,0780.14%
2024/11/28225.58125.4025.6012,1170.05%
2024/11/27225.4000.0025.3022,1440.09%
2024/11/262326.241226.2126.15112,1960.50%
2024/11/252225.9027.326.0626.55-5.32,200-0.24%
2024/11/221525.131225.5125.6032,1670.14%
2024/11/211224.652124.9725.05-92,169-0.41%
2024/11/20424.8300.0024.7542,2290.18%
2024/11/1900.00624.5324.75-62,266-0.26%
2024/11/18424.58424.3024.2502,3440.00%
2024/11/15724.40724.6724.6002,3950.00%
2024/11/143.124.33124.3024.252.12,5080.08%
2024/11/13124.50324.4324.40-22,586-0.08%
2024/11/125.124.69324.5024.552.12,6520.08%
2024/11/11424.68424.9025.0502,6620.00%
2024/11/0800.00224.8524.65-22,721-0.07%
2024/11/07424.74224.8524.7522,7960.07%
2024/11/06024.8000.0024.7502,9020.00%
2024/11/041125.6610.424.8124.800.63,2850.02%
2024/11/011125.26225.6825.7593,4060.26%
2024/10/3000.00124.3524.25-13,699-0.03%
2024/10/28224.45424.5024.70-24,138-0.05%
2024/10/2500.00424.5824.60-44,244-0.09%
2024/10/24124.0500.0024.2014,3830.02%
2024/10/23124.5000.0024.4514,4420.02%
2024/10/222.124.80724.8124.80-54,523-0.11%
2024/10/2100.00225.1525.00-24,624-0.04%
2024/10/171025.051225.4025.45-25,078-0.04%
2024/10/161024.901024.9925.2005,4470.00%
2024/10/15424.95124.9024.9535,5910.05%
2024/10/1400.009.324.9925.05-9.35,842-0.16%
2024/10/11124.90424.9524.95-35,930-0.05%
2024/10/09324.95224.9024.9015,9940.02%
2024/10/0800.00525.2525.30-56,060-0.08%
2024/10/07625.58125.2025.6056,1150.08%
2024/10/04125.001425.0025.00-136,162-0.21%
2024/10/01125.15125.2025.3506,1930.00%
2024/09/3000.00125.3525.45-16,243-0.02%
2024/09/27225.35125.4525.5516,2870.02%
2024/09/2500.00925.4225.35-96,450-0.14%
2024/09/24124.801025.0024.85-96,522-0.14%
2024/09/2326.124.801824.8024.858.16,6480.12%
2024/09/2043.225.1743.725.0525.15-0.56,732-0.01%
2024/09/19126.651026.7526.80-96,598-0.14%
2024/09/18526.155.125.9525.90-0.16,6520.00%
2024/09/161225.981126.1426.2016,7370.01%
2024/09/1300.00125.9525.95-16,831-0.01%
2024/09/1210.125.901125.6225.60-0.96,940-0.01%
2024/09/11025.3000.0025.5507,0180.00%
2024/09/10125.60325.6325.35-27,134-0.03%
2024/09/0917.125.751025.8525.907.17,3220.10%
2024/09/06526.40726.4026.45-27,413-0.03%
2024/09/0500.000.126.7026.75-0.17,6620.00%
2024/09/045.126.415.226.4026.15-0.18,1190.00%
2024/09/0300.00027.8527.5508,7330.00%
2024/09/02927.96227.9527.8078,8720.08%
2024/08/306.328.18328.4028.553.39,0380.04%
2024/08/29527.80928.0127.90-49,298-0.04%
2024/08/281228.23828.1428.0549,6090.04%
2024/08/271227.081027.3027.35210,2500.02%
2024/08/261627.521527.2227.10110,3850.01%
2024/08/231427.191227.1527.20210,5680.02%
2024/08/222027.732227.6227.60-210,683-0.02%
2024/08/211128.291228.0128.10-110,687-0.01%
2024/08/202229.342428.5028.50-210,798-0.02%
2024/08/191028.851529.5029.40-511,073-0.05%
2024/08/161229.173429.2428.95-2211,153-0.20%
2024/08/153828.801828.7828.602011,1740.18%
2024/08/141028.11528.2228.30511,4150.04%
2024/08/130.227.30527.1727.35-4.811,702-0.04%
2024/08/1219.127.552027.3427.20-0.912,196-0.01%
2024/08/091227.571627.3227.00-412,332-0.03%
2024/08/082226.971426.7826.55812,5780.06%
2024/08/071926.742027.6327.90-112,845-0.01%
2024/08/061526.688227.0825.95-6713,262-0.51%
2024/08/0528.628.37427.5627.5024.613,4910.18%
2024/08/0293.331.7877.531.2230.5515.813,9270.11%
2024/08/0126.232.764833.3233.45-21.814,473-0.15%
2024/07/317.431.2813.531.1831.10-6.115,035-0.04%
2024/07/30930.741331.0131.35-416,888-0.02%
2024/07/292031.561631.8631.05419,1620.02%
2024/07/2612.531.221731.2631.20-4.521,147-0.02%
2024/07/232831.464831.6631.70-2021,678-0.09%
2024/07/223331.141230.6430.602122,5600.09%
2024/07/193431.7745.531.7731.60-11.523,790-0.05%
2024/07/1851.632.458232.4632.40-30.424,719-0.12%
2024/07/1713231.8510531.7931.852725,5710.11% 大買/大賣/
2024/07/167431.271731.0231.055726,4610.22%
2024/07/1520.431.181731.3331.403.426,8360.01%
2024/07/121630.495330.4030.25-3727,251-0.14%
2024/07/111330.93630.9230.70727,6660.03%
2024/07/101030.601330.9331.10-327,913-0.01%
2024/07/09729.9310.130.1730.30-3.128,238-0.01%
2024/07/08530.502.330.4930.402.728,7470.01%
2024/07/05530.821030.8430.90-529,392-0.02%
2024/07/041230.96331.0531.15929,7760.03%
2024/07/038.230.6213.330.7030.65-5.130,150-0.02%
2024/07/021930.851130.5130.50830,3860.03%
2024/07/011330.591630.8431.00-330,374-0.01%
2024/06/2823.230.401430.3730.209.230,3160.03%
2024/06/2735.231.118730.6230.45-51.830,279-0.17%
2024/06/2612.131.753231.3831.30-19.930,143-0.07%
2024/06/252832.081432.0631.851430,0480.05%
2024/06/242132.387732.1832.05-5630,054-0.19%
2024/06/211132.691733.0032.65-629,993-0.02%
2024/06/2017.232.623932.8032.90-21.829,963-0.07%
2024/06/1928.232.821632.9032.7012.229,8820.04%
2024/06/1856.332.911433.0033.0042.329,7960.14%
2024/06/1782.233.121032.9332.8572.229,7630.24%
2024/06/146833.995634.3133.651229,6730.04%
2024/06/133533.1535.333.1633.10-0.329,5220.00%
2024/06/1293.233.52103.233.4533.15-1029,579-0.03% 大賣/
2024/06/11121.235.7747.135.6834.7074.129,3520.25% 大買/
2024/06/0712837.11191.337.3137.30-63.328,893-0.22% 大買/大賣/
2024/06/062335.3076.135.2535.30-53.128,218-0.19%
2024/06/058236.0470.335.8135.6011.828,0750.04%
2024/06/0495.335.645435.8836.2041.327,8740.15%
2024/06/03148.735.728535.8635.9563.727,5830.23% 大買/
2024/05/3171.835.7513335.4635.50-61.227,242-0.22% 大賣/
2024/05/309333.903733.6333.655626,5410.21%
2024/05/294433.794233.8933.65226,4000.01%
2024/05/284933.366033.3233.15-1126,205-0.04%
2024/05/27832.42932.4232.40-126,0710.00%
2024/05/242132.161932.2932.30226,0060.01%
2024/05/2374.132.644832.5832.3026.125,8570.10%
2024/05/22334.3012.934.4334.35-9.925,502-0.04%
2024/05/21634.6850.134.5234.50-44.125,370-0.17%
2024/05/2043.135.6430.335.4135.1512.825,2200.05%
2024/05/176935.694935.5936.002024,9040.08%
2024/05/165835.403935.2735.201924,5550.08%
2024/05/155634.474034.3434.351624,0530.07%
2024/05/144234.7563.334.2134.10-21.323,883-0.09%
2024/05/1311735.167035.1935.204723,5540.20% 大買/
2024/05/1068.835.43100.135.1534.90-31.323,196-0.13%
2024/05/09116.835.77113.535.8434.803.322,6410.01% 大買/大賣/
2024/05/08116.136.49182.436.9036.00-66.422,197-0.30% 大買/大賣/
2024/05/0795.338.15135.538.2237.65-40.221,633-0.19% 大賣/
2024/05/06183.339.65170.839.7339.3512.420,7800.06% 大買/大賣/
2024/05/03614.639.82533.739.6240.5080.919,8850.41% 大買/大賣/
2024/05/02588.140.06481.840.1539.10106.317,9500.59% 大買/大賣/鉅額交易
2024/04/30553.739.46415.439.2138.30138.315,5750.89% 大買/大賣/鉅額交易
2024/04/299040.60146.241.2741.55-56.213,448-0.42% 大賣/
2024/04/2613435.59140.136.0637.80-6.112,851-0.05% 大買/大賣/
2024/04/25256.834.4526634.5934.40-9.211,879-0.08% 大買/大賣/
2024/04/24261.133.23325.233.3732.85-64.110,550-0.61% 大買/大賣/
2024/04/23210.431.3524231.9133.75-31.79,519-0.33% 大買/大賣/
2024/04/2211331.15146.931.3730.90-33.98,386-0.40% 大買/大賣/
2024/04/19104.429.7776.229.5329.9028.27,1230.40% 大買/
2024/04/18275.530.78249.330.8130.9526.26,6120.40% 大買/大賣/
2024/04/1791.829.18107.529.5529.70-15.75,966-0.26% 大賣/
2024/04/163727.7615.927.9327.5521.25,4890.39%
2024/04/1567.428.6653.929.0228.1513.65,2140.26%
2024/04/12170.729.62109.529.4629.1061.24,8271.27% 大買/大賣/
2024/04/11109.528.7052.528.7329.40574,2871.33% 大買/
2024/04/102426.8148.226.7527.35-24.23,590-0.67%
2024/04/096024.6726.524.8224.9033.63,2051.05%
2024/04/083423.289.223.2023.7024.92,8730.86%
2024/04/025.522.14422.1422.201.52,6060.06%
2024/04/013021.83521.8022.00252,5640.98%
2024/03/2900.00121.4521.45-12,509-0.04%
2024/03/28421.305.321.4421.25-1.32,487-0.05%
2024/03/27121.65221.6021.65-12,443-0.04%
2024/03/26421.2516321.3021.15-1592,392-6.65% 大賣/鉅額交易
2024/03/2516821.135.421.1121.25162.62,4716.58% 大買/鉅額交易
2024/03/222.320.72220.7520.700.32,4590.01%
2024/03/2100.003.320.7720.90-3.32,500-0.13%
2024/03/20420.60212.320.5020.60-208.32,617-7.96% 大賣/鉅額交易
2024/03/1900.002220.6520.75-222,674-0.82%
2024/03/18620.4300.0020.6062,6780.22%
2024/03/152120.3332.420.3420.30-11.42,628-0.43%
2024/03/14119.20219.1819.05-12,452-0.04%
2024/03/135.618.952.218.9719.003.42,4330.14%
2024/03/12118.6500.0018.7012,4130.04%
2024/03/1120118.443918.5218.651622,4316.66% 大買/鉅額交易
2024/03/0800.00118.1518.25-12,431-0.04%
2024/03/07118.3000.0018.3512,4570.04%
2024/03/062.318.3900.0018.352.32,4480.09%
2024/03/05118.2500.0018.2512,4500.04%
2024/03/040.618.2000.0018.250.62,4610.02%
2024/03/013618.3600.0018.35362,4591.46%
2024/02/27118.40518.4918.40-42,490-0.16%
2024/02/26118.501018.5518.60-92,514-0.36%
2024/02/2300.00518.7718.70-52,549-0.20%
2024/02/2200.00118.8018.80-12,558-0.04%
2024/02/211018.9500.0018.85102,5710.39%
2024/02/20118.8500.0018.8512,5730.04%
2024/02/19119.0000.0019.1012,5610.04%
2024/02/15319.106.119.1519.30-3.12,544-0.12%
2024/02/05118.9000.0019.0012,5300.04%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章