長榮航 (2618)-台新-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.4	47.67	31.9	47.77	47.70	-16.5	52,588	-0.03%
2025/01/21	21.1	47.02	95	47.00	46.90	-73.9	52,661	-0.14%
2025/01/20	55.9	47.49	44	47.20	47.25	11.9	53,061	0.02%
2025/01/17	77	47.71	142.4	47.73	47.65	-65.4	53,219	-0.12%	大賣/
2025/01/16	13	46.18	78	46.32	46.40	-65	52,466	-0.12%
2025/01/15	20.1	46.68	8.3	46.52	46.10	11.7	52,521	0.02%
2025/01/14	19.5	46.25	38	46.44	46.60	-18.5	52,530	-0.04%
2025/01/13	23.1	45.92	18.4	46.12	45.95	4.8	52,877	0.01%
2025/01/10	43.2	46.23	58.4	46.31	46.60	-15.3	52,895	-0.03%
2025/01/09	102.6	46.17	39.2	46.20	45.90	63.4	53,547	0.12%	大買/
2025/01/08	18.8	47.18	40.5	47.44	47.20	-21.7	53,358	-0.04%
2025/01/07	17.1	47.03	20.3	47.15	46.90	-3.2	53,050	-0.01%
2025/01/06	26.5	47.14	84.7	47.29	47.30	-58.2	52,704	-0.11%
2025/01/03	49.4	46.43	94.8	46.96	47.00	-45.4	52,197	-0.09%
2025/01/02	33.6	46.06	132.7	45.84	46.35	-99.1	51,520	-0.19%	大賣/
2024/12/31	46.3	44.77	14.3	44.77	44.35	32	50,855	0.06%
2024/12/30	25.2	45.57	11.1	45.61	45.45	14.1	51,766	0.03%
2024/12/27	36	45.76	23.5	45.77	45.70	12.5	51,935	0.02%
2024/12/26	38	45.82	84	46.09	46.25	-46	52,227	-0.09%
2024/12/25	35.8	45.50	37	45.67	45.75	-1.2	51,670	0.00%
2024/12/24	90	45.93	99.1	46.13	46.05	-9.1	51,236	-0.02%
2024/12/23	89.1	45.50	166.3	45.53	45.90	-77.2	50,602	-0.15%	大賣/
2024/12/20	53.3	44.45	66	44.72	44.60	-12.8	50,599	-0.03%
2024/12/19	41.2	44.41	32	44.66	44.55	9.2	49,817	0.02%
2024/12/18	157.2	45.27	134	45.43	45.30	23.2	50,011	0.05%	大買/大賣/
2024/12/17	197.1	44.63	207.1	44.76	44.45	-10.1	50,181	-0.02%	大買/大賣/
2024/12/16	58.5	43.74	53.1	43.82	43.75	5.3	49,988	0.01%
2024/12/13	102.2	44.39	62.4	44.48	44.35	39.8	49,502	0.08%	大買/
2024/12/12	57.1	45.13	178	45.41	45.10	-120.9	49,118	-0.25%	大賣/鉅額交易
2024/12/11	126.6	45.39	57.3	45.11	45.05	69.3	48,895	0.14%	大買/
2024/12/10	115.6	46.54	65.3	46.52	46.20	50.3	48,771	0.10%	大買/
2024/12/09	572.2	47.39	642.8	47.23	47.50	-70.6	48,049	-0.15%	大買/大賣/
2024/12/06	57.2	44.96	72.2	44.75	45.00	-15	46,792	-0.03%
2024/12/05	32.2	45.03	63	44.98	44.95	-30.8	47,022	-0.07%
2024/12/04	80.2	44.85	77.3	44.90	45.00	2.9	47,203	0.01%
2024/12/03	162.2	44.49	593.2	44.04	44.60	-431	46,982	-0.92%	大買/大賣/鉅額交易
2024/12/02	16.7	43.10	168.9	42.87	43.50	-152.2	46,319	-0.33%	大賣/鉅額交易
2024/11/29	71.4	41.30	41	41.62	41.55	30.4	45,350	0.07%
2024/11/28	20	41.78	30	41.80	41.85	-10	45,395	-0.02%
2024/11/27	38	41.96	160.3	41.93	41.70	-122.3	46,029	-0.27%	大賣/鉅額交易
2024/11/26	15	40.98	99	41.02	41.20	-84	45,251	-0.19%
2024/11/25	84.6	40.46	84.2	40.43	40.15	0.3	44,817	0.00%
2024/11/22	33	41.57	46.4	41.51	41.50	-13.4	43,206	-0.03%
2024/11/21	78	41.07	127.7	41.12	41.15	-49.7	42,922	-0.12%	大賣/
2024/11/20	215.2	41.99	243.3	41.91	41.70	-28.1	42,297	-0.07%	大買/大賣/
2024/11/19	61	41.25	106.2	41.36	41.55	-45.2	41,805	-0.11%	大賣/
2024/11/18	565.5	42.05	525.9	41.65	41.15	39.6	41,719	0.09%	大買/大賣/
2024/11/15	123.9	41.32	208	41.45	41.65	-84.1	40,625	-0.21%	大買/大賣/
2024/11/14	163.9	40.21	239.9	40.39	40.50	-76	39,373	-0.19%	大買/大賣/
2024/11/13	26	39.66	88.8	39.69	39.85	-62.8	38,140	-0.16%
2024/11/12	114.4	39.59	216.7	39.59	39.50	-102.3	38,007	-0.27%	大買/大賣/鉅額交易
2024/11/11	61	39.19	155.1	39.00	39.25	-94.1	37,828	-0.25%	大賣/
2024/11/08	13.5	38.42	49.1	38.47	38.40	-35.7	37,419	-0.10%
2024/11/07	35	38.09	215.8	38.20	38.40	-180.8	37,610	-0.48%	大賣/鉅額交易
2024/11/06	10.4	37.66	58	37.72	37.80	-47.7	36,944	-0.13%
2024/11/05	17	37.81	39.3	37.88	37.90	-22.3	37,113	-0.06%
2024/11/04	1.1	37.60	35.6	37.76	37.80	-34.6	37,666	-0.09%
2024/11/01	34.2	37.21	6	37.01	37.50	28.2	38,812	0.07%
2024/10/30	6	37.53	67	37.43	37.35	-61	38,776	-0.16%
2024/10/29	20	37.60	62	37.59	37.50	-42	38,762	-0.11%
2024/10/28	125	37.91	52.8	37.96	37.95	72.2	38,822	0.19%	大買/
2024/10/25	81	37.65	154.5	37.70	37.70	-73.5	38,657	-0.19%	大賣/
2024/10/24	10	37.07	111.2	37.50	37.55	-101.2	38,517	-0.26%	大賣/鉅額交易
2024/10/23	37	37.12	14	37.15	37.05	23	38,518	0.06%
2024/10/22	19.6	37.56	95.3	37.57	37.60	-75.7	38,814	-0.20%
2024/10/21	51	37.34	35.1	37.40	37.50	15.9	39,187	0.04%
2024/10/18	45	37.51	106	37.43	37.30	-61	39,852	-0.15%	大賣/
2024/10/17	25	37.17	22	37.20	37.00	3	39,968	0.01%
2024/10/16	68.1	36.80	68.4	36.96	37.05	-0.3	40,176	0.00%
2024/10/15	83.1	36.53	22	36.37	36.30	61.1	39,763	0.15%
2024/10/14	43.2	35.95	14	35.91	35.95	29.2	40,374	0.07%
2024/10/11	16.4	36.30	13.5	36.25	36.40	2.9	40,685	0.01%
2024/10/09	52.7	36.01	30	36.09	35.95	22.7	41,530	0.05%
2024/10/08	33.2	36.20	28.1	36.28	36.40	5.1	42,308	0.01%
2024/10/07	12	35.93	12	36.03	36.15	0	43,153	0.00%
2024/10/04	96.9	35.75	42.4	35.83	35.70	54.5	44,607	0.12%
2024/10/01	15	37.31	41.5	37.49	37.80	-26.5	45,084	-0.06%
2024/09/30	37	37.80	102.2	37.67	37.50	-65.2	46,248	-0.14%	大賣/
2024/09/27	36	37.34	163.9	37.55	37.50	-127.9	46,747	-0.27%	大賣/鉅額交易
2024/09/26	40.7	37.40	140.3	37.43	37.30	-99.6	47,961	-0.21%	大賣/
2024/09/25	22.4	37.76	73.1	37.92	37.70	-50.7	48,774	-0.10%
2024/09/24	65.1	37.89	137.9	37.82	37.85	-72.8	49,577	-0.15%	大賣/
2024/09/23	41.4	37.33	122.5	37.27	37.35	-81.1	51,060	-0.16%	大賣/
2024/09/20	48	37.21	123.4	37.22	37.20	-75.4	51,309	-0.15%	大賣/
2024/09/19	11.1	36.54	136.4	36.76	37.00	-125.3	51,008	-0.25%	大賣/鉅額交易
2024/09/18	37.3	36.03	79.1	36.27	36.20	-41.8	50,748	-0.08%
2024/09/16	19	35.73	25	35.87	35.90	-6	51,163	-0.01%
2024/09/13	9	35.79	63	35.78	35.90	-54	51,804	-0.10%
2024/09/12	5.5	35.44	20	35.57	35.55	-14.5	53,349	-0.03%
2024/09/11	22.2	35.37	18.1	35.28	35.45	4.1	55,342	0.01%
2024/09/10	22.2	34.85	29.1	34.72	34.70	-6.9	55,082	-0.01%
2024/09/09	8.6	34.75	11	34.70	34.90	-2.4	55,278	0.00%
2024/09/06	25	35.14	27	35.35	35.25	-2	55,528	0.00%
2024/09/05	22.2	35.53	76.3	35.60	35.15	-54.1	56,186	-0.10%
2024/09/04	133.5	35.10	194	35.19	35.15	-60.5	57,427	-0.11%	大買/大賣/
2024/09/03	58	35.85	210.9	35.78	35.90	-152.9	58,481	-0.26%	大賣/鉅額交易
2024/09/02	21.8	35.52	20.6	35.68	35.40	1.2	59,831	0.00%
2024/08/30	46	35.46	34.9	35.59	35.35	11.1	61,021	0.02%
2024/08/29	120.3	35.43	173.8	35.41	35.60	-53.5	62,186	-0.09%	大買/大賣/
2024/08/28	10.5	34.85	7.3	34.89	34.90	3.2	62,943	0.01%
2024/08/27	9.1	34.64	74	34.52	35.00	-64.9	65,284	-0.10%
2024/08/26	19	34.70	1	34.95	34.70	18	66,615	0.03%
2024/08/23	12	34.70	52.2	34.69	34.75	-40.2	68,373	-0.06%
2024/08/22	11	34.78	12	34.67	34.70	-1	70,319	0.00%
2024/08/21	20	34.88	28.4	34.95	34.90	-8.5	71,095	-0.01%
2024/08/20	5.3	34.86	45.3	34.88	34.95	-40	71,928	-0.06%
2024/08/19	18.1	34.40	57	34.35	34.50	-39	73,951	-0.05%
2024/08/16	40.8	34.51	100	34.52	34.50	-59.3	75,513	-0.08%
2024/08/15	31	34.64	24.3	34.63	34.50	6.7	77,553	0.01%
2024/08/14	28.7	34.43	31	34.42	34.70	-2.3	81,144	0.00%
2024/08/13	32.1	34.46	70.8	34.57	34.45	-38.7	82,963	-0.05%
2024/08/12	42.4	34.21	163.5	33.88	34.45	-121.1	84,482	-0.14%	大賣/鉅額交易
2024/08/09	114.5	33.15	68	32.89	33.25	46.5	85,072	0.05%	大買/
2024/08/08	49.7	32.16	33	32.16	32.10	16.7	85,771	0.02%
2024/08/07	37.2	32.08	28	32.18	32.60	9.2	88,620	0.01%
2024/08/06	38.9	31.40	55.5	31.49	31.40	-16.6	92,147	-0.02%
2024/08/05	100	31.33	90.3	31.61	30.70	9.7	93,676	0.01%
2024/08/02	37.1	33.93	19	33.99	33.85	18.1	94,328	0.02%
2024/08/01	26	34.42	51.5	34.45	34.55	-25.5	95,899	-0.03%
2024/07/31	27.1	34.22	41	34.36	34.45	-13.9	98,124	-0.01%
2024/07/30	12.1	34.01	14.1	33.98	34.20	-2	102,163	0.00%
2024/07/29	24	34.26	83.6	34.35	34.15	-59.6	105,753	-0.06%
2024/07/26	41.2	34.01	36	34.05	34.10	5.2	107,687	0.00%
2024/07/23	62.1	33.92	79.3	33.89	34.15	-17.3	111,114	-0.02%
2024/07/22	77.4	32.90	78.5	32.90	32.90	-1.1	116,882	0.00%
2024/07/19	85.4	33.69	159.5	33.73	33.50	-74.1	120,393	-0.06%	大賣/
2024/07/18	43.2	34.05	55	34.09	34.30	-11.8	125,777	-0.01%
2024/07/17	85	34.59	100.3	34.65	34.35	-15.3	127,544	-0.01%
2024/07/16	40.7	34.50	93.2	34.51	34.35	-52.5	128,988	-0.04%
2024/07/15	129.4	34.43	44	34.37	34.25	85.4	129,659	0.07%	大買/
2024/07/12	98.9	34.98	42.1	35.01	34.90	56.9	129,734	0.04%
2024/07/11	230.6	35.19	41	35.62	35.10	189.6	129,922	0.15%	大買/鉅額交易
2024/07/10	53	35.08	34.1	35.31	35.55	18.9	130,306	0.01%
2024/07/09	191.4	35.21	61	35.35	34.80	130.4	130,207	0.10%	大買/鉅額交易
2024/07/08	264.2	35.56	90	35.59	35.40	174.2	130,157	0.13%	大買/鉅額交易
2024/07/05	344.2	37.51	71	37.60	37.35	273.2	131,308	0.21%	大買/鉅額交易
2024/07/04	183.8	38.15	146	38.07	37.95	37.7	129,861	0.03%	大買/大賣/
2024/07/03	152	38.53	91.7	38.69	38.55	60.4	129,232	0.05%	大買/
2024/07/02	197.3	38.99	204.2	39.01	38.50	-6.8	128,594	-0.01%	大買/大賣/
2024/07/01	48.3	38.24	120.6	38.54	38.75	-72.3	127,506	-0.06%	大賣/
2024/06/28	196.9	38.42	257.1	38.40	38.15	-60.2	126,721	-0.05%	大買/大賣/
2024/06/27	208.8	38.78	411.7	38.72	38.90	-202.9	126,318	-0.16%	大買/大賣/鉅額交易
2024/06/26	51.7	37.89	96.6	37.92	37.85	-44.9	124,066	-0.04%
2024/06/25	43	37.53	27	37.55	37.75	16	123,773	0.01%
2024/06/24	143.8	37.83	212.1	37.84	37.75	-68.3	123,715	-0.06%	大買/大賣/
2024/06/21	210.9	38.01	310.1	38.01	37.85	-99.2	123,167	-0.08%	大買/大賣/
2024/06/20	93.3	37.72	119.6	37.68	37.65	-26.3	122,056	-0.02%	大賣/
2024/06/19	211.8	37.49	630.9	37.81	37.90	-419.1	121,459	-0.35%	大買/大賣/鉅額交易
2024/06/18	455.8	37.43	370.7	37.34	37.30	85.1	120,017	0.07%	大買/大賣/
2024/06/17	59.8	36.21	73.6	36.17	36.20	-13.8	118,232	-0.01%
2024/06/14	68.3	36.24	51	36.19	36.15	17.3	118,286	0.01%
2024/06/13	234.4	36.53	42	36.47	36.25	192.4	118,244	0.16%	大買/鉅額交易
2024/06/12	81	36.55	202.4	36.80	36.85	-121.4	118,542	-0.10%	大賣/鉅額交易
2024/06/11	150.2	37.02	183.5	37.16	36.70	-33.3	119,852	-0.03%	大買/大賣/
2024/06/07	248.2	36.72	169	36.84	36.90	79.2	118,617	0.07%	大買/大賣/
2024/06/06	136.1	36.04	351.3	36.31	36.65	-215.2	118,216	-0.18%	大買/大賣/鉅額交易
2024/06/05	238.6	35.51	364	35.72	35.65	-125.4	116,880	-0.11%	大買/大賣/鉅額交易
2024/06/04	345	35.14	394.4	35.47	35.35	-49.4	116,871	-0.04%	大買/大賣/
2024/06/03	183	35.46	136	35.43	35.35	47	115,670	0.04%	大買/大賣/
2024/05/31	66	36.01	133	36.11	35.80	-67	114,108	-0.06%	大賣/
2024/05/30	184.2	35.87	89.1	36.07	35.65	95.1	112,072	0.08%	大買/
2024/05/29	239.4	36.15	233.5	36.26	36.05	5.9	110,599	0.01%	大買/大賣/
2024/05/28	279.2	36.39	272.6	36.27	36.25	6.6	108,917	0.01%	大買/大賣/
2024/05/27	86.8	35.24	83	35.21	35.25	3.8	107,396	0.00%
2024/05/24	159.1	35.24	87.9	35.23	35.50	71.2	106,885	0.07%	大買/
2024/05/23	213.8	34.63	270.4	34.59	35.20	-56.6	105,857	-0.05%	大買/大賣/
2024/05/22	228.3	35.45	105.1	35.53	35.25	123.2	103,856	0.12%	大買/大賣/鉅額交易
2024/05/21	338.5	35.96	157.8	36.01	35.75	180.7	102,547	0.18%	大買/大賣/鉅額交易
2024/05/20	682.2	36.92	542.7	36.89	36.40	139.5	100,500	0.14%	大買/大賣/鉅額交易
2024/05/17	315.9	37.57	338.2	37.43	37.40	-22.3	96,928	-0.02%	大買/大賣/
2024/05/16	250.6	36.79	1,032.4	36.65	37.00	-781.7	94,905	-0.82%	大買/大賣/鉅額交易
2024/05/15	286.8	36.08	114.1	36.42	36.00	172.7	93,086	0.19%	大買/大賣/鉅額交易
2024/05/14	156	36.45	343.2	36.64	36.40	-187.2	92,641	-0.20%	大買/大賣/鉅額交易
2024/05/13	714.2	36.30	367.4	36.38	36.40	346.8	91,991	0.38%	大買/大賣/鉅額交易
2024/05/10	581.6	37.29	1,032.1	37.38	37.60	-450.5	89,198	-0.50%	大買/大賣/鉅額交易
2024/05/09	501	36.26	128.7	36.30	35.90	372.4	85,933	0.43%	大買/大賣/鉅額交易
2024/05/08	179.2	36.73	370.2	36.93	37.25	-191	84,119	-0.23%	大買/大賣/鉅額交易
2024/05/07	283	36.98	515.3	36.94	36.85	-232.3	82,658	-0.28%	大買/大賣/鉅額交易
2024/05/06	425.4	37.79	183.3	37.82	37.35	242	82,642	0.29%	大買/大賣/鉅額交易
2024/05/03	1,161.2	37.92	1,281.4	37.92	37.70	-120.2	80,797	-0.15%	大買/大賣/鉅額交易
2024/05/02	523.9	36.96	1,489.4	36.93	37.00	-965.5	76,759	-1.26%	大買/大賣/鉅額交易
2024/04/30	398.9	35.55	279.1	35.65	35.55	119.8	73,569	0.16%	大買/大賣/鉅額交易
2024/04/29	1,163.7	36.57	503.2	36.47	36.25	660.6	72,151	0.92%	大買/大賣/鉅額交易
2024/04/26	1,639.8	35.88	1,481.9	35.82	36.65	157.9	69,521	0.23%	大買/大賣/鉅額交易
2024/04/25	1,229.2	34.70	500.1	34.71	34.35	729.1	64,173	1.14%	大買/大賣/鉅額交易
2024/04/24	742.8	34.02	974.3	34.07	34.55	-231.5	60,340	-0.38%	大買/大賣/鉅額交易
2024/04/23	184.9	32.52	443.6	32.53	32.60	-258.7	54,767	-0.47%	大買/大賣/鉅額交易
2024/04/22	136.4	31.90	220.3	31.95	31.60	-83.9	52,771	-0.16%	大買/大賣/
2024/04/19	217.8	31.22	85.5	31.25	31.10	132.3	51,692	0.26%	大買/鉅額交易
2024/04/18	74	31.58	129	31.44	31.50	-55	51,204	-0.11%	大賣/
2024/04/17	92.5	31.06	31	31.12	31.00	61.5	51,019	0.12%
2024/04/16	168.4	31.15	32.1	31.16	31.00	136.3	51,251	0.27%	大買/鉅額交易
2024/04/15	62	31.69	56	31.69	31.70	6	50,714	0.01%
2024/04/12	98	32.30	60.2	32.27	32.30	37.8	50,535	0.07%
2024/04/11	101.4	32.47	375.4	32.44	32.70	-274.1	51,146	-0.54%	大買/大賣/鉅額交易
2024/04/10	120.2	31.70	4.3	31.71	31.70	115.9	50,017	0.23%	大買/鉅額交易
2024/04/09	46.6	31.61	53.4	31.82	31.85	-6.8	51,488	-0.01%
2024/04/08	63.9	31.17	36.2	31.24	31.15	27.7	55,358	0.05%
2024/04/03	57.1	31.53	25	31.53	31.40	32.1	55,352	0.06%
2024/04/02	37.6	31.98	28.3	32.06	31.95	9.3	55,172	0.02%
2024/04/01	97.1	32.31	73	32.30	32.35	24.1	55,309	0.04%
2024/03/29	32.3	31.91	59.6	31.81	31.95	-27.3	54,782	-0.05%
2024/03/28	23.8	31.74	86.6	31.77	31.60	-62.8	55,315	-0.11%
2024/03/27	9.6	31.26	104.2	31.64	31.70	-94.6	56,306	-0.17%	大賣/
2024/03/26	69.7	31.08	21	31.07	30.95	48.7	56,274	0.09%
2024/03/25	31.5	31.48	16.1	31.46	31.40	15.4	56,413	0.03%
2024/03/22	75.6	31.34	30.6	31.33	31.35	45	57,499	0.08%
2024/03/21	67.2	31.12	30	31.17	31.15	37.2	58,716	0.06%
2024/03/20	69.3	31.15	52	31.25	31.05	17.3	58,705	0.03%
2024/03/19	62	31.33	23	31.37	31.40	39	58,636	0.07%
2024/03/18	74.1	31.21	12.1	31.27	31.20	62	58,848	0.11%
2024/03/15	139.7	31.33	47.7	31.38	31.35	92	59,222	0.16%	大買/
2024/03/14	421.6	32.38	202.1	32.49	31.85	219.5	59,051	0.37%	大買/大賣/鉅額交易
2024/03/13	83.4	32.54	193.7	32.53	32.60	-110.3	58,765	-0.19%	大賣/鉅額交易
2024/03/12	75.3	32.40	283.7	32.52	32.65	-208.4	59,807	-0.35%	大賣/鉅額交易
2024/03/11	99.3	31.95	37.1	31.85	31.90	62.2	58,960	0.11%
2024/03/08	106.4	31.77	267	31.88	32.05	-160.6	58,766	-0.27%	大買/大賣/鉅額交易
2024/03/07	112.2	31.32	89.1	31.28	31.25	23.1	58,266	0.04%	大買/
2024/03/06	32.1	31.07	9	31.10	31.05	23.1	58,457	0.04%
2024/03/05	34.9	31.37	52.3	31.36	31.25	-17.3	59,067	-0.03%
2024/03/04	51	31.02	19.8	31.07	31.10	31.2	59,580	0.05%
2024/03/01	45	31.08	25	31.10	31.05	20	60,142	0.03%
2024/02/29	15	30.91	30	31.19	31.45	-15	60,698	-0.02%
2024/02/27	30	30.84	27.3	30.81	30.70	2.7	61,743	0.00%
2024/02/26	35.3	30.92	21	30.99	31.05	14.3	62,874	0.02%
2024/02/23	105	30.96	42.1	30.93	30.80	62.9	63,945	0.10%	大買/
2024/02/22	51.3	31.30	20.2	31.24	31.20	31.1	64,466	0.05%
2024/02/21	30.6	31.50	21	31.49	31.45	9.6	65,910	0.01%
2024/02/20	39	31.36	15	31.36	31.40	24	68,022	0.04%
2024/02/19	33.9	31.48	45	31.45	31.50	-11.1	72,345	-0.02%
2024/02/16	45	31.42	40.7	31.56	31.55	4.4	73,630	0.01%
2024/02/15	86.1	31.36	18.1	31.31	31.35	67.9	74,006	0.09%
2024/02/05	57.3	32.10	156.1	32.13	32.25	-98.7	74,070	-0.13%	大賣/
2024/02/02	30.5	31.95	57.8	31.96	31.90	-27.3	73,920	-0.04%
2024/02/01	62.2	31.77	86.4	31.97	32.05	-24.2	74,481	-0.03%