台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.49%
  • 成交量
    1,837
  • 產業
    上櫃 航運類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正德 (2641)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28519.915420.0419.80-495,149-0.95%
2024/03/275.620.0000.0020.105.65,3380.10%
2024/03/265.320.1600.0019.855.35,7810.09%
2024/03/25920.541020.5820.45-15,801-0.02%
2024/03/22220.5300.0020.6525,8770.03%
2024/03/213520.63220.6520.70336,0490.55%
2024/03/201620.78120.9020.75156,1230.24%
2024/03/194721.061920.9721.05286,3020.44%
2024/03/1811.319.63119.6520.1510.36,2980.16%
2024/03/15519.65120.0019.7046,4860.06%
2024/03/146.320.3000.0020.306.36,6160.09%
2024/03/13120.351020.4520.30-96,903-0.13%
2024/03/122620.791620.8020.80107,2410.14%
2024/03/11520.58520.5520.7507,7630.00%
2024/03/06021.25720.9420.90-710,502-0.07%
2024/03/05121.1000.0021.20110,5460.01%
2024/03/04020.931820.9721.15-1810,542-0.17%
2024/03/0100.00420.9420.80-410,817-0.04%
2024/02/291820.943120.8520.85-1310,876-0.12%
2024/02/27120.30320.6020.30-210,804-0.02%
2024/02/263320.691420.7020.701910,7690.18%
2024/02/23420.394620.4520.40-4210,741-0.39%
2024/02/22720.5824.120.6020.60-17.110,716-0.16%
2024/02/21720.664020.6620.65-3310,666-0.31%
2024/02/20320.1700.0020.20310,5850.03%
2024/02/19419.68119.5519.75310,5380.03%
2024/02/16119.4500.0019.45110,5230.01%
2024/02/151018.902619.0119.30-1610,507-0.15%
2024/02/05518.96419.0318.90110,4900.01%
2024/02/02319.23719.4219.10-410,479-0.04%
2024/01/31119.35419.2819.25-310,442-0.03%
2024/01/30019.9500.0019.60010,4070.00%
2024/01/29020.0000.0020.05010,3760.00%
2024/01/26020.6500.0019.90010,3670.00%
2024/01/241520.4000.0020.351510,3240.15%
2024/01/231320.51320.4720.451010,2950.10%
2024/01/2200.00120.5020.65-110,280-0.01%
2024/01/19520.39320.4320.55210,2430.02%
2024/01/17420.01220.0320.05210,1850.02%
2024/01/16220.30120.4020.30110,1400.01%
2024/01/15020.65420.8920.70-410,114-0.04%
2024/01/12220.6000.0020.50210,0900.02%
2024/01/11320.28320.3220.35010,1320.00%
2024/01/10620.349.620.1620.20-3.610,106-0.04%
2024/01/0917.320.921520.9320.902.39,9920.02%
2024/01/08521.87221.8021.9039,8640.03%
2024/01/0518.322.0817.522.0622.350.89,7840.01%
2024/01/0462.522.2817722.3622.10-114.59,533-1.20% 大賣/鉅額交易
2024/01/03521.862621.7621.85-218,980-0.23%
2024/01/0230.121.793421.6921.35-3.98,884-0.04%
2023/12/29121.10121.1021.1008,7120.00%
2023/12/28521.02221.2820.9038,6740.03%
2023/12/271321.35621.4321.3578,6330.08%
2023/12/26821.221621.2721.40-88,569-0.09%
2023/12/252820.821420.9320.75148,5120.16%
2023/12/2216.121.81621.7321.7010.18,4190.12%
2023/12/217322.176121.9022.05128,2440.15%
2023/12/20220.652220.8821.10-207,851-0.25%
2023/12/1914.320.80320.7820.9011.37,9590.14%
2023/12/181221.05921.2621.1538,0420.04%
2023/12/158.120.861020.9120.70-1.98,243-0.02%
2023/12/1428.221.084021.0320.75-11.88,290-0.14%
2023/12/131821.843821.8421.60-208,142-0.25%
2023/12/127621.621821.5621.50588,3810.69%
2023/12/111521.90921.9321.9068,3060.07%
2023/12/0865.521.934321.9921.7522.58,1150.28%
2023/12/0789.522.285622.2922.1533.57,8020.43%
2023/12/0679.222.638122.7022.90-1.87,432-0.02%
2023/12/05287.223.5220923.5023.0078.26,8751.14% 大買/大賣/
2023/12/045221.698521.6822.10-335,151-0.64%
2023/12/017219.6010119.5620.10-294,608-0.63% 大賣/
2023/11/301018.59818.4718.3024,0290.05%
2023/11/291718.354818.2418.15-313,949-0.78%
2023/11/286818.855918.6918.4593,8880.23%
2023/11/272618.122718.1217.75-13,564-0.03%
2023/11/24217.60717.5917.40-53,480-0.14%
2023/11/23117.3000.0017.3013,4590.03%
2023/11/22217.40217.5017.4503,4620.00%
2023/11/21317.401.117.4117.301.93,4590.05%
2023/11/2000.00217.4017.40-23,473-0.06%
2023/11/17417.4000.0017.5543,4830.11%
2023/11/16316.95417.0517.30-13,469-0.03%
2023/11/1500.00516.8516.90-53,480-0.14%
2023/11/14516.75916.9316.65-43,616-0.11%
2023/11/13616.6900.0016.6063,6130.17%
2023/11/10116.6000.0016.6013,5970.03%
2023/11/0900.00316.5016.45-33,573-0.08%
2023/11/07016.2000.0016.0503,5540.00%
2023/10/3100.00116.1515.90-13,523-0.03%
2023/10/30116.1000.0016.2013,5160.03%
2023/10/27216.35016.4516.3523,5010.06%
2023/10/26016.6500.0016.3503,5020.00%
2023/10/23116.30216.4316.30-13,507-0.03%
2023/10/20116.80716.6516.70-63,500-0.17%
2023/10/19817.031017.1517.15-23,475-0.06%
2023/10/18116.4000.0016.4513,3830.03%
2023/10/17116.601016.3516.30-93,358-0.27%
2023/10/161216.90516.8416.7073,3370.21%
2023/10/13617.23217.2317.1043,3110.12%
2023/10/111017.601017.3617.3503,2850.00%
2023/10/061517.861117.9217.7543,2490.12%
2023/10/0500.00417.0617.05-43,127-0.13%
2023/10/02117.402.917.3217.20-1.93,099-0.06%
2023/09/281217.95617.7617.6063,0610.20%
2023/09/27717.85817.8417.70-13,021-0.03%
2023/09/26117.30517.3417.25-42,978-0.13%
2023/09/25517.621217.5417.50-72,995-0.23%
2023/09/222817.737.217.8417.8020.82,9530.70%
2023/09/213318.344418.1318.20-112,788-0.39%
2023/09/206218.239918.2818.25-372,606-1.42%
2023/09/19817.58517.6117.4032,2070.14%
2023/09/182117.122017.2017.1512,0670.05%
2023/09/153916.9227.317.2017.2511.71,9840.59%
2023/09/142016.302416.4016.25-41,588-0.25%
2023/09/12015.30115.3015.25-11,480-0.07%
2023/09/11115.35315.3515.25-21,486-0.13%
2023/09/082015.60415.4615.40161,4921.07%
2023/09/0700.001115.4515.35-111,479-0.74%
2023/09/0600.00115.7015.55-11,420-0.07%
2023/09/0500.00115.8515.75-11,422-0.07%
2023/09/01115.70615.7115.65-51,441-0.35%
2023/08/315515.6000.0015.70551,4433.81%
2023/08/30215.4000.0015.4021,4230.14%
2023/08/29015.2000.0015.4001,4160.00%
2023/08/2800.00215.2315.10-21,410-0.14%
2023/08/25315.30515.3515.30-21,401-0.14%
2023/08/246.515.3700.0015.356.51,3920.47%
2023/08/23415.7900.0015.7041,3660.29%
2023/08/221116.05916.0015.9021,3510.15%
2023/08/21116.305.516.4016.30-4.51,332-0.34%
2023/08/1840.517.026816.9416.85-27.51,276-2.15%
2023/08/17115.60315.6015.75-21,127-0.18%
2023/08/160.315.1500.0015.350.31,1280.03%
2023/08/15515.4500.0015.4051,1320.44%
2023/08/14315.271315.2915.25-101,137-0.88%
2023/08/10916.06116.0016.0081,1330.71%
2023/08/07516.50616.4316.50-11,147-0.09%
2023/08/04316.4500.0016.5031,1510.26%
2023/08/021116.61816.5716.4031,1630.26%
2023/08/0100.00516.5516.65-51,163-0.43%
2023/07/31516.4500.0016.4551,1680.43%
2023/07/281.116.85116.9516.750.11,1600.00%
2023/07/27116.50116.5016.6001,1380.00%
2023/07/26116.15116.1516.0501,1370.00%
2023/07/2500.00215.9516.00-21,161-0.17%
2023/07/24216.00116.1515.8511,1600.09%
2023/07/21116.30116.4516.3501,1640.00%
2023/07/2000.001016.4016.45-101,178-0.85%
2023/07/19116.4000.0016.3011,1870.08%
2023/07/18116.50216.5016.35-11,213-0.08%
2023/07/14116.40116.4516.3501,2440.00%
2023/07/13416.38416.4116.2001,2590.00%
2023/07/12316.88116.7516.8021,2530.16%
2023/07/11117.2500.0017.2011,2520.08%
2023/07/10217.48117.3517.4011,2610.08%
2023/07/0700.00217.6817.65-21,272-0.16%
2023/07/06117.7000.0017.8011,2840.08%
2023/07/05118.0000.0017.9011,3180.08%
2023/07/03218.30218.2518.1001,3640.00%
2023/06/30117.50217.6817.65-11,322-0.08%
2023/06/29117.40117.3517.4001,3280.00%
2023/06/27117.6000.0017.6011,3820.07%
2023/06/2600.00117.8517.70-11,416-0.07%
2023/06/21117.6014.817.6617.65-13.81,444-0.96%
2023/06/20417.7600.0017.7041,5350.26%
2023/06/19117.8500.0017.8011,5640.06%
2023/06/16118.0000.0018.0011,6020.06%
2023/06/15117.9500.0017.9511,6230.06%
2023/06/14117.90217.8017.95-11,693-0.06%
2023/06/13117.7500.0017.7011,7880.06%
2023/06/12117.8500.0017.8011,9110.05%
2023/06/0900.00118.3018.10-12,007-0.05%
2023/06/08218.20118.2518.1012,1370.05%
2023/06/050.217.85217.8317.80-1.82,829-0.07%
2023/06/0200.00317.6517.65-32,952-0.10%
2023/06/01117.55317.5517.60-23,253-0.06%
2023/05/3100.00117.7017.70-13,567-0.03%
2023/05/30017.8000.0017.6503,9740.00%
2023/05/2900.000.617.8017.80-0.64,304-0.01%
2023/05/26117.7500.0017.7514,7770.02%
2023/05/24318.3700.0018.3034,9780.06%
2023/05/23118.4500.0018.4015,0150.02%
2023/05/22418.4000.0018.5545,0200.08%
2023/05/18118.1000.0018.1015,0110.02%
2023/05/1700.00218.3518.10-25,010-0.04%
2023/05/1600.00518.2518.20-55,019-0.10%
2023/05/12218.0500.0018.1525,0670.04%
2023/05/11218.50218.2018.2005,0640.00%
2023/05/102.118.7900.0018.702.15,0630.04%
2023/05/09018.3000.0018.2005,0530.00%
2023/05/08218.75318.6218.55-15,055-0.02%
2023/05/050.318.8600.0018.850.35,0830.01%
2023/05/0400.00218.7018.70-25,101-0.04%
2023/05/0300.00118.7018.70-15,116-0.02%
2023/05/02318.70118.7518.9525,1190.04%
2023/04/28118.854.318.6418.90-3.35,114-0.06%
2023/04/260.318.00517.9518.30-4.75,099-0.09%
2023/04/25018.30518.2218.30-55,092-0.10%
2023/04/21419.051.618.9018.852.45,0990.05%
2023/04/1900.00419.6019.50-45,073-0.08%
2023/04/18120.052519.9319.80-245,073-0.47%
2023/04/17120.05320.1020.15-25,062-0.04%
2023/04/14219.881.419.9520.000.65,0760.01%
2023/04/1300.00519.8019.85-55,060-0.10%
2023/04/1200.00220.0519.95-25,070-0.04%
2023/04/11220.23220.0520.1005,0810.00%
2023/04/101420.42220.2020.15125,0980.24%
2023/04/0700.00320.3020.40-35,159-0.06%
2023/04/06820.09119.8520.1075,2780.13%
2023/03/31119.5000.0019.5015,4640.02%
2023/03/30219.4800.0019.5026,1360.03%
2023/03/29120.9000.0020.8016,2370.02%
2023/03/28420.9600.0020.9046,3350.06%
2023/03/2700.00321.2521.15-36,375-0.05%
2023/03/24220.90520.9020.95-36,459-0.05%
2023/03/23120.95621.0520.90-56,468-0.08%
2023/03/22021.7000.0021.5506,4030.00%
2023/03/21121.60621.6521.55-56,383-0.08%
2023/03/1700.00421.7321.60-46,332-0.06%
2023/03/16621.401221.5221.35-66,262-0.10%
2023/03/151721.90521.8821.50126,1720.19%
2023/03/141021.3511.221.4921.75-1.26,067-0.02%
2023/03/131021.64221.5321.7085,9810.13%
2023/03/102722.251522.4122.10125,8620.20%
2023/03/09321.90622.0922.05-35,560-0.05%
2023/03/081221.562321.5721.70-115,363-0.21%
2023/03/071121.534121.6121.75-305,284-0.57%
2023/03/066221.726421.6621.65-25,180-0.04%
2023/03/036720.945920.9221.0584,9360.16%
2023/03/027620.689520.5120.80-194,655-0.41%
2023/03/015219.652919.9520.20234,2900.54%
2023/02/245719.859119.7319.75-343,972-0.86%
2023/02/238418.951918.9118.80653,5071.85%
2023/02/2200.00618.2518.05-63,349-0.18%
2023/02/2100.00517.9218.05-53,325-0.15%
2023/02/20017.70517.5517.60-53,376-0.15%
2023/02/17117.5000.0017.5013,4160.03%
2023/02/16017.65117.5017.50-13,481-0.03%
2023/02/15217.4000.0017.4023,5310.06%
2023/02/1300.00717.3517.30-73,627-0.19%
2023/02/081018.10218.1018.1583,8880.21%
2023/02/07018.2000.0018.1503,8860.00%
2023/02/0300.00518.5518.30-53,914-0.13%
2023/02/021518.3800.0018.40153,8920.39%
2023/01/31018.0500.0018.2003,8710.00%
2023/01/30018.5000.0018.0503,8810.00%
2023/01/16018.0000.0017.6003,8960.00%
2023/01/13018.130.117.9017.75-0.13,9050.00%
2023/01/12018.11118.0017.85-13,916-0.03%
2023/01/11018.5100.0018.0503,9130.00%
2023/01/10218.15118.1518.0013,9090.03%
2023/01/09318.02118.0018.0023,9320.05%
2023/01/04018.4000.0018.1003,9910.00%
2023/01/03118.551018.5018.55-93,981-0.23%
2022/12/291018.6000.0018.55104,0180.25%
2022/12/281218.72918.8918.6034,0400.07%
2022/12/27819.121019.2719.00-24,072-0.05%
2022/12/261519.511319.3219.2524,0170.05%
2022/12/232220.001820.0420.1043,8790.10%
2022/12/2262.120.0567.620.1120.00-5.53,675-0.15%
2022/12/2152.218.705718.7418.85-4.83,074-0.16%
2022/12/206.418.48218.2818.054.42,9640.15%
2022/12/19217.93717.9517.95-52,892-0.17%
2022/12/162317.922418.1418.20-12,863-0.03%
2022/12/15217.85518.0517.95-32,802-0.11%
2022/12/1400.00117.5517.50-12,853-0.04%
2022/12/13917.841017.8817.85-12,843-0.04%
2022/12/12317.7300.0017.7032,8660.10%
2022/12/091518.1300.0018.15152,8880.52%
2022/12/0700.00817.8817.65-83,037-0.26%
2022/12/064818.2600.0017.85483,0341.58%
2022/12/02318.45418.3518.30-13,059-0.03%
2022/12/011918.695618.5418.45-373,063-1.21%
2022/11/30118.25418.2318.25-33,197-0.09%
2022/11/29118.101018.3518.30-93,174-0.28%
2022/11/28218.10118.1018.1013,1760.03%
2022/11/251518.25418.2418.10113,1750.35%
2022/11/24118.1500.0018.0513,1300.03%
2022/11/23417.915.218.0718.10-1.23,101-0.04%
2022/11/21017.7000.0017.6503,0890.00%
2022/11/18217.8000.0017.6023,0900.06%
2022/11/166418.146617.9617.90-23,076-0.07%
2022/11/15817.88417.7817.8543,0210.13%
2022/11/140.517.65617.8017.80-5.53,031-0.18%
2022/11/11418.102517.4917.35-213,064-0.69%
2022/11/108.217.62417.5117.404.23,0500.14%
2022/11/09417.354317.4617.60-393,042-1.28%
2022/11/082417.404017.4917.50-163,046-0.53%
2022/11/072216.252316.5016.50-12,935-0.03%
2022/11/0400.002815.0515.00-282,991-0.94%
2022/11/03814.63114.6014.6073,0230.23%
2022/11/0200.00814.8814.80-83,047-0.26%
2022/11/01614.48314.4514.5033,0500.10%
2022/10/31114.4500.0014.4513,0610.03%
2022/10/281314.5900.0014.55133,0670.42%
2022/10/27714.81814.7114.95-13,075-0.03%
2022/10/26114.7000.0014.7513,0880.03%
2022/10/25215.05414.9814.90-23,109-0.06%
2022/10/24215.351215.2115.05-103,133-0.32%
2022/10/21114.7000.0014.6013,1290.03%
2022/10/201414.833314.9815.00-193,141-0.60%
2022/10/19115.45115.6015.5003,1390.00%
2022/10/1800.00215.4515.45-23,149-0.06%
2022/10/17314.5200.0015.1533,1880.09%
2022/10/1400.00415.3415.50-43,336-0.12%
2022/10/13914.6600.0014.5593,3630.27%
2022/10/1100.00316.5016.50-33,391-0.09%
2022/10/071017.601217.5317.60-23,382-0.06%
2022/10/0600.00617.2217.25-63,372-0.18%
2022/10/052017.20317.3716.90173,3600.51%
2022/10/04816.771217.0517.05-43,341-0.12%
2022/10/035315.95315.9016.05503,3261.50%
2022/09/3000.001214.9815.65-123,322-0.36%
2022/09/29115.8000.0015.6013,3030.03%
2022/09/28916.291916.4815.90-103,291-0.30%
2022/09/27117.45117.6017.6003,2610.00%
2022/09/2698.718.237318.2717.5525.73,2920.78%
2022/09/237018.359518.5618.40-253,303-0.76%
2022/09/227518.434818.5418.40273,3010.82%
2022/09/219818.519118.4818.5073,2710.21%
2022/09/204118.184018.2518.0513,2390.03%
2022/09/1913618.309918.5618.05373,3121.12% 大買/
2022/09/1616118.9016218.6218.95-13,334-0.03% 大買/大賣/
2022/09/1516418.8419418.7818.65-303,356-0.89% 大買/大賣/
2022/09/141018.272818.2318.35-183,301-0.55%
2022/09/133418.35118.3518.20333,2871.00%
2022/09/126.218.6812.118.4118.30-5.93,354-0.18%
2022/09/08318.20318.1818.1503,3530.00%
2022/09/0700.006218.1018.10-623,390-1.83%
2022/09/0614.618.271318.3618.251.63,3900.05%
2022/09/02118.75119.0018.8003,2390.00%
2022/09/01419.443119.7019.30-273,260-0.83%
2022/08/316419.746619.6519.80-23,341-0.06%
2022/08/30519.75619.8019.75-13,418-0.03%
2022/08/29419.9000.0019.7543,4620.12%
2022/08/26320.43220.3520.4513,6650.03%
2022/08/251120.05520.2520.2063,7350.16%
2022/08/241620.323120.3520.20-153,797-0.39%
2022/08/221020.85821.0020.7523,9420.05%
2022/08/192221.37121.4021.30214,0370.52%
2022/08/18221.68521.6721.60-34,197-0.07%
2022/08/1700.00221.4021.30-24,486-0.04%
2022/08/16221.0000.0021.0025,1850.04%
2022/08/15121.20421.0321.40-35,704-0.05%
2022/08/121321.271121.1021.0025,7370.03%
2022/08/112421.681621.5421.1085,7050.14%
2022/08/101722.411122.3122.2565,6150.11%
2022/08/09221.75221.8021.7005,6300.00%
2022/08/08121.25121.3521.4505,8190.00%
2022/08/0500.005521.1421.15-555,949-0.92%
2022/08/04520.7500.0020.6556,0320.08%
2022/08/031120.672120.8520.70-106,153-0.16%
2022/08/022420.94921.0420.95156,4990.23%
2022/08/01721.3600.0021.4576,8230.10%
2022/07/291121.423321.4121.20-226,887-0.32%
2022/07/28520.95520.9021.0006,9250.00%
2022/07/2700.00320.9521.00-37,057-0.04%
2022/07/26120.85220.6520.55-17,094-0.01%
2022/07/250.221.05320.8520.85-2.87,224-0.04%
2022/07/22721.20221.2021.3057,2520.07%
2022/07/213321.501421.2921.45197,2750.26%
2022/07/205420.70520.7020.55497,1720.68%
2022/07/19620.781220.8220.75-67,213-0.08%
2022/07/1800.006720.3120.30-677,394-0.91%
2022/07/15219.9500.0019.8527,8740.03%
2022/07/14320.32620.3220.30-38,433-0.04%
2022/07/133919.982320.0519.90168,5160.19%
2022/07/1231.219.491019.2619.5021.28,5680.25%
2022/07/1100.005220.7320.75-528,775-0.59%
2022/07/083420.18220.1020.25328,7460.37%
2022/07/0700.00119.1519.60-18,715-0.01%
2022/07/06219.50119.7019.2518,7010.01%
2022/07/0500.003819.4919.80-388,673-0.44%
2022/07/04519.084218.8118.95-378,633-0.43%
2022/07/013119.331319.7218.35188,5970.21%
2022/06/301120.38120.5520.35108,5280.12%
2022/06/29221.53221.2521.1508,5090.00%
2022/06/285021.77322.1822.05478,4880.55%
2022/06/273222.42222.0022.65308,4450.36%
2022/06/241121.334621.1521.10-358,368-0.42%
2022/06/235120.621220.7420.45398,3310.47%
2022/06/22322.07121.9021.1528,2860.02%
2022/06/21822.10122.3522.6078,2280.09%
2022/06/20522.28422.7521.8518,2090.01%
2022/06/17524.791024.9024.50-58,150-0.06%
2022/06/161124.933125.1724.70-208,116-0.25%
2022/06/155225.9500.0025.80528,0900.64%
2022/06/14125.80825.7226.20-78,101-0.09%
2022/06/13226.354526.4326.20-438,125-0.53%
2022/06/1022.126.842626.7827.10-48,179-0.05%
2022/06/09327.50727.2527.25-48,272-0.05%
2022/06/085128.201.128.3628.20508,3870.60%
2022/06/07127.9500.0027.9518,9510.01%
2022/06/061428.723028.6927.85-169,080-0.18%
2022/06/021128.06928.1628.1028,9150.02%
2022/06/0100.00528.0327.80-58,917-0.06%
2022/05/31227.60128.2027.6018,9660.01%
2022/05/30327.851428.0427.85-118,944-0.12%
2022/05/276327.845027.8427.95138,9460.15%
2022/05/264927.975327.8627.55-48,873-0.05%
2022/05/254828.353728.2828.10118,8440.12%
2022/05/2429128.8724128.7927.95508,6820.58% 大買/大賣/
2022/05/235528.6491.328.9129.20-36.38,198-0.44%
2022/05/202927.413227.1726.55-37,780-0.04%
2022/05/192.126.542226.4026.50-208,350-0.24%
2022/05/18927.46327.2327.1068,6100.07%
2022/05/171527.58827.4627.0078,5910.08%
2022/05/162727.402427.5327.8538,5370.04%
2022/05/132227.754.228.0327.9017.98,3700.21%
2022/05/122627.4415127.6326.40-1258,236-1.52% 大賣/鉅額交易
2022/05/113727.736827.7127.60-318,146-0.38%
2022/05/1017828.2115528.2228.30238,0510.29% 大買/大賣/
2022/05/0912828.2256.428.1827.5071.67,7160.93% 大買/
2022/05/061527.390.227.2027.2514.87,4720.20%
2022/05/05526.90726.9126.85-27,419-0.03%
2022/05/043027.1737.327.0126.65-7.37,360-0.10%
2022/05/03926.13526.1626.2547,2230.06%
2022/04/292826.983926.7826.60-117,176-0.15%
2022/04/281625.69425.6825.40127,0450.17%
2022/04/271925.57925.5125.70107,0010.14%
2022/04/26626.17125.8525.2556,9290.07%
2022/04/251126.37626.6026.1556,8580.07%
2022/04/225627.705727.7727.90-16,767-0.01%
2022/04/21129.127.95107.427.9627.5021.76,5140.33% 大買/大賣/
2022/04/2062.327.6782.427.6627.25-20.16,020-0.33%
2022/04/19226.78426.5826.00-25,455-0.04%
2022/04/18426.68426.2126.0005,3650.00%
2022/04/158126.857427.1326.6575,3010.13%
2022/04/14225.4000.0025.3525,0800.04%
2022/04/13325.25125.2025.2025,0700.04%
2022/04/1200.00324.6824.65-35,074-0.06%
2022/04/0800.00425.2525.20-45,085-0.08%
2022/04/07425.2500.0024.7045,0890.08%
2022/04/0600.00325.1325.10-35,092-0.06%
2022/04/0100.00325.1725.45-35,125-0.06%
2022/03/3100.00225.1025.00-25,132-0.04%
2022/03/30125.30325.3025.30-25,144-0.04%
2022/03/29925.63125.7025.3085,1580.16%
2022/03/28925.28725.2425.4525,1860.04%
2022/03/25225.3000.0025.1025,2520.04%
2022/03/24525.72325.7025.6025,2690.04%
2022/03/23225.85226.0825.7505,4290.00%
2022/03/22225.93225.6825.7005,4750.00%
2022/03/21126.15226.0826.00-15,524-0.02%
2022/03/18725.861025.9125.85-35,585-0.05%
2022/03/17326.13726.1726.25-45,616-0.07%
2022/03/16826.01826.3925.7505,6660.00%
2022/03/151627.031026.6626.4065,7390.10%
2022/03/1461.428.256327.5127.40-1.66,009-0.03%
2022/03/114727.7314527.7527.75-986,107-1.60% 大賣/
2022/03/1027728.0917827.8827.45996,3421.56% 大買/大賣/
2022/03/09826.461026.0326.85-26,248-0.03%
2022/03/081425.503225.3824.45-186,561-0.27%
2022/03/072826.471426.9126.15146,6980.21%
2022/03/042327.2514.127.2526.808.96,6760.13%
2022/03/035127.073826.9526.90136,5870.20%
2022/03/023027.16627.0426.65246,5620.37%
2022/03/011326.701826.5826.75-56,521-0.08%
2022/02/2511227.0011126.9526.4516,5160.02% 大買/大賣/
2022/02/2418.126.852326.9425.95-56,378-0.08%
2022/02/233626.984327.1126.80-76,187-0.11%
2022/02/221526.257.126.5825.5585,9760.13%
2022/02/2130028.3528228.5527.10185,8670.31% 大買/大賣/
2022/02/185126.423926.6727.40125,2660.23%
2022/02/171225.181124.9324.9515,0370.02%
2022/02/15524.69624.8524.60-15,092-0.02%
2022/02/14824.80824.5524.1505,1270.00%
2022/02/1100.00424.9524.65-45,155-0.08%
2022/02/10225.40125.3024.7015,2570.02%
2022/02/09824.51624.6324.7525,3030.04%
2022/02/081324.661424.6924.60-15,335-0.02%
2022/02/07124.25723.6224.25-65,404-0.11%
2022/01/26322.23122.2022.0525,6500.04%
2022/01/25322.20122.1522.0025,7780.03%
2022/01/243.222.54322.6022.700.25,8520.00%
2022/01/21723.3700.0023.2075,9810.12%
2022/01/202.123.80123.9023.901.16,0690.02%
2022/01/190.223.97123.8523.90-0.86,149-0.01%
2022/01/181.124.16224.2524.20-0.96,226-0.02%
2022/01/171.124.0100.0024.301.16,3370.02%
2022/01/140.124.1000.0024.100.16,4260.00%
2022/01/13224.5000.0024.4526,4690.03%
2022/01/123.124.86224.5024.451.16,5570.02%
2022/01/11025.05425.3025.00-46,619-0.06%
2022/01/10125.26125.2025.2006,7520.00%
2022/01/073.125.53125.4525.402.16,8120.03%
2022/01/060.126.1700.0025.950.16,9000.00%
2022/01/05026.10126.1026.00-16,984-0.01%
2022/01/042.125.88126.2526.251.17,0770.01%
2022/01/030.126.20225.9526.00-27,288-0.03%
2021/12/300.126.50626.5526.50-67,486-0.08%
2021/12/29126.60126.9526.6007,5710.00%
2021/12/28426.88126.9526.5537,7050.04%
2021/12/27326.7800.0026.5537,9140.04%
2021/12/24126.90527.1226.85-48,147-0.05%
2021/12/23127.05727.4527.05-68,444-0.07%
2021/12/22227.6300.0027.2028,7280.02%
2021/12/2100.00327.8827.70-38,795-0.03%
2021/12/20427.2300.0027.2048,8310.05%
2021/12/172128.113028.0327.30-99,031-0.10%
2021/12/16527.58227.0327.0039,0030.03%
2021/12/151627.38727.2627.4599,0320.10%
2021/12/14426.90426.3626.4009,1310.00%
2021/12/1319.127.721827.8427.551.19,1900.01%
2021/12/10727.722427.8127.70-179,365-0.18%
2021/12/091528.64828.3328.5579,7440.07%
2021/12/089729.188229.4528.701510,4930.14%
2021/12/073328.444528.3728.60-1210,467-0.11%
2021/12/066328.836028.7928.05310,5000.03%
2021/12/0313827.579927.7327.853910,7980.36% 大買/
2021/12/021627.034727.0427.70-3111,084-0.28%
2021/12/011125.61626.0225.20510,7660.05%
2021/11/30724.86824.9925.15-110,804-0.01%
2021/11/29324.03524.2923.95-211,090-0.02%
2021/11/26324.55224.0524.00111,3410.01%
2021/11/252725.315425.1525.10-2711,937-0.23%
2021/11/242124.69625.0725.101512,1700.12%
2021/11/23724.86524.9224.60212,2600.02%
2021/11/22424.43324.5524.55112,5030.01%
2021/11/19824.46424.6924.10412,9220.03%
2021/11/18224.601324.7124.65-1114,116-0.08%
2021/11/171024.601024.7124.40014,3500.00%
2021/11/161825.356225.2925.20-4414,757-0.30%
2021/11/15124.4000.0024.55115,1500.01%
2021/11/12624.15224.2324.55415,4230.03%
2021/11/1100.00525.4024.15-515,475-0.03%
2021/11/102025.201725.1425.00315,4960.02%
2021/11/09625.345.525.4025.250.515,5390.00%
2021/11/087125.303525.3225.603615,5070.23%
2021/11/055124.684224.8824.70915,5700.06%
2021/11/045725.225625.4624.95115,7480.01%
2021/11/035025.2198.225.2425.00-48.216,000-0.30%
2021/11/0218.524.162524.4124.10-6.516,119-0.04%
2021/11/013723.863724.1523.85016,1600.00%
2021/10/295323.846324.0024.00-1016,394-0.06%
2021/10/286123.266123.6223.15016,3480.00%
2021/10/2759.123.284823.8223.1011.116,4370.07%
2021/10/264524.203524.2624.151016,6740.06%
2021/10/255024.615124.7024.55-117,640-0.01%
2021/10/224324.013124.4323.901218,3840.07%
2021/10/211825.181625.3825.10218,5810.01%
2021/10/203025.083825.5925.05-818,885-0.04%
2021/10/195725.653925.6125.301819,3230.09%
2021/10/184625.431725.5425.602919,5330.15%
2021/10/152227.001727.0526.60519,6140.03%
2021/10/145526.998726.9226.95-3219,720-0.16%
2021/10/135327.115327.3526.90019,8260.00%
2021/10/124027.6513227.5227.15-9220,621-0.45% 大賣/
2021/10/083429.133129.0129.05321,0430.01%
2021/10/0793.128.748628.7628.757.121,2400.03%
2021/10/063727.281727.2026.852021,3100.09%
2021/10/0511427.664327.4928.057121,7960.33% 大買/
2021/10/0493.128.847928.3827.4014.122,8510.06%
2021/10/01112.330.41231.129.7129.45-118.923,762-0.50% 大買/大賣/鉅額交易
2021/09/3098.132.659831.9832.300.123,6650.00%
2021/09/2975.131.657131.4830.704.123,3900.02%
2021/09/2827.131.29730.9130.9020.123,1420.09%
2021/09/27532.243332.0932.15-2823,091-0.12%
2021/09/247032.224432.2531.802623,0660.11%
2021/09/2317.131.503431.5631.25-16.922,904-0.07%
2021/09/2217.231.18731.1930.8010.222,8790.04%
2021/09/1724.132.153832.1231.90-13.922,903-0.06%
2021/09/1637.231.77232.0031.5535.222,9260.15%
2021/09/153733.017232.9332.90-3523,064-0.15%
2021/09/14102.233.876933.7133.2533.222,9830.14% 大買/
2021/09/13174.134.57196.534.7834.00-22.422,752-0.10% 大買/大賣/
2021/09/1076.233.12118.833.0732.90-42.621,908-0.19% 大賣/
2021/09/094732.974532.9033.20221,7310.01%
2021/09/08170.132.7917032.5233.500.123,0270.00% 大買/大賣/
2021/09/0710932.5711132.7633.00-223,003-0.01% 大買/大賣/
2021/09/062231.082331.9630.45-123,2140.00%
2021/09/033332.5735.332.5132.50-2.324,103-0.01%
2021/09/0210532.67101.132.5432.353.924,5880.02% 大買/大賣/
2021/09/018232.328232.1332.15025,6420.00%
2021/08/3123133.58207.433.5933.7023.625,4730.09% 大買/大賣/
2021/08/309833.03107.232.8232.25-9.224,929-0.04% 大賣/
2021/08/2747.131.9859.132.0731.60-1224,753-0.05%
2021/08/266933.315733.5732.901224,8190.05%
2021/08/2570.132.825532.6733.0015.124,9330.06%
2021/08/24332.134.3330734.0433.0525.124,6840.10% 大買/大賣/
2021/08/234232.5552.432.9133.05-10.423,856-0.04%
2021/08/203829.048929.2230.05-5123,897-0.21%
2021/08/1925029.05147.228.5427.35102.823,5410.44% 大買/大賣/鉅額交易
2021/08/184726.415526.3627.85-823,196-0.03%
2021/08/175926.6411125.7125.35-5223,060-0.23% 大賣/
2021/08/161427.502127.7826.50-723,221-0.03%
2021/08/131628.98629.2828.501023,2510.04%
2021/08/123829.302429.1929.201423,3350.06%
2021/08/1122.929.048228.6428.90-59.223,456-0.25%
2021/08/109130.526430.2529.852723,4460.12%
2021/08/0916130.8784.430.9430.1576.723,3090.33% 大買/
2021/08/0672.230.6578.230.3129.45-623,042-0.03%
2021/08/052529.231229.4528.951322,7760.06%
2021/08/044328.772329.0228.902022,7610.09%
2021/08/031130.651230.6330.05-123,1160.00%
2021/08/021530.731930.6930.50-423,529-0.02%
2021/07/3041.331.534731.3131.00-5.723,436-0.02%
2021/07/2923532.15195.132.4532.4539.923,1530.17% 大買/大賣/
2021/07/2810730.1119930.7231.35-9222,183-0.41% 大買/大賣/
2021/07/2767.229.998929.6628.50-21.821,414-0.10%
2021/07/267230.7712830.9430.25-5621,253-0.26% 大賣/
2021/07/235930.57111.130.5031.90-52.120,960-0.25% 大賣/
2021/07/2285.128.77150.229.3329.00-65.120,555-0.32% 大賣/
2021/07/2139.131.886731.1029.80-27.920,412-0.14%
2021/07/2025.232.292832.4832.05-2.920,319-0.01%
2021/07/194434.844134.5733.80320,3620.01%
2021/07/16226.936.2318636.0934.8040.920,8870.20% 大買/大賣/
2021/07/155234.4243.234.8835.258.820,7260.04%
2021/07/1476.233.6684.333.3032.05-8.121,201-0.04%
2021/07/1345.236.6944.436.3235.600.821,2170.00%
2021/07/126141.2896.441.3639.55-35.421,293-0.17%
2021/07/09233.442.19149.341.7840.0084.120,8110.40% 大買/大賣/
2021/07/0817439.56239.339.9941.35-65.319,922-0.33% 大買/大賣/
2021/07/073237.01193.138.3737.60-161.119,305-0.83% 大賣/鉅額交易
2021/07/061733.813834.2535.05-2119,262-0.11%
2021/07/051332.611333.0433.30019,2970.00%
2021/07/021836.87636.8935.401219,3260.06%
2021/07/012238.0915.137.7037.856.919,4360.04%
2021/06/3011434.99122.136.3136.40-8.119,444-0.04% 大買/大賣/
2021/06/293435.851235.7635.002219,4390.11%
2021/06/282035.833335.2636.30-1319,411-0.07%
2021/06/2511832.746933.2533.004919,3690.25% 大買/
2021/06/24193.234.216033.9634.55133.219,2820.69% 大買/鉅額交易
2021/06/2325.337.163237.1537.15-6.719,153-0.04%
2021/06/226641.194941.2041.251719,1600.09%
2021/06/2110.237.50437.5037.506.219,1060.03%
2021/06/1830.133.132033.1734.1010.119,3890.05%
2021/06/17224.830.4524930.7431.00-24.219,871-0.12% 大買/大賣/
2021/06/1614327.8615428.1828.20-1119,013-0.06% 大買/大賣/
2021/06/1523224.499725.2325.6513518,6410.72% 大買/鉅額交易
2021/06/117622.58135.122.7323.35-59.117,675-0.33% 大賣/
2021/06/099821.90120.222.0522.35-22.216,546-0.13% 大賣/
2021/06/081120.152920.1720.35-1815,158-0.12%
2021/06/0724.118.471618.3818.508.115,0910.05%
2021/06/04619.731319.7319.05-715,005-0.05%
2021/06/0345.120.291820.2619.9527.114,9470.18%
2021/06/0272.120.507320.1720.30-0.914,969-0.01%
2021/06/013319.4827.219.3519.705.914,6760.04%
2021/05/3162.519.3760.219.3518.452.414,5070.02%
2021/05/2853.218.2264.218.4618.85-1114,133-0.08%
2021/05/275117.512817.5317.152313,8910.17%
2021/05/261117.196.217.4417.104.813,8210.03%
2021/05/2550.216.765516.6616.95-4.913,716-0.04%
2021/05/2486.417.628917.4817.15-2.713,648-0.02%
2021/05/217016.615916.3916.951113,4230.08%
2021/05/207416.698216.4215.80-813,378-0.06%
2021/05/195616.754516.5616.951113,3390.08%
2021/05/186315.4852.215.5215.9510.913,4340.08%
2021/05/173.214.541114.6914.50-7.913,322-0.06%
2021/05/143717.557416.9316.10-3713,232-0.28%
2021/05/139218.04472.117.8917.85-380.113,086-2.90% 大賣/鉅額交易
2021/05/123220.034519.9919.80-1312,976-0.10%
2021/05/1123023.68211.322.8521.9518.812,8890.15% 大買/大賣/
2021/05/10238.122.247022.8223.25168.112,2501.37% 大買/鉅額交易
2021/05/072018.932419.5421.15-411,763-0.03%
2021/05/06919.4800.0019.25911,7130.08%
2021/05/051218.591420.2719.50-211,686-0.02%
2021/05/041119.499320.1319.10-8211,642-0.70%
2021/05/032321.762721.6021.20-411,680-0.03%
2021/04/291420.457720.1620.80-6311,594-0.54%
2021/04/283520.362420.3720.101111,5900.09%
2021/04/277821.7890.521.7521.60-12.511,524-0.11%
2021/04/26157.521.22132.321.4822.0025.211,4460.22% 大買/大賣/
2021/04/2364.320.025920.3720.005.311,3670.05%
2021/04/2237422.537521.8721.6529911,2562.66% 大買/鉅額交易
2021/04/21157.320.389120.7420.9066.310,6280.62% 大買/
2021/04/208418.678918.6219.00-59,946-0.05%
2021/04/198216.884017.2217.30429,0700.46%
2021/04/163215.354915.3115.75-178,838-0.19%
2021/04/151014.491814.6414.50-88,600-0.09%
2021/04/145414.825914.7314.70-58,690-0.06%
2021/04/136614.8267.414.5814.40-1.48,508-0.02%
2021/04/1211.114.10514.1313.906.18,1090.08%
2021/04/092.313.7200.0013.552.38,3740.03%
2021/04/086814.256114.1014.0078,6240.08%
2021/04/076614.284314.1514.15238,7940.26%
2021/04/064613.982113.9013.85259,4910.26%
2021/04/01513.751413.7313.65-99,616-0.09%
2021/03/31913.883313.7313.65-249,882-0.24%
2021/03/301713.463013.4313.35-139,883-0.13%
2021/03/291413.87314.1713.70119,9340.11%
2021/03/266113.675913.7913.75210,2620.02%
2021/03/252213.402413.2113.10-210,504-0.02%
2021/03/248413.6315213.7013.55-6810,669-0.64% 大賣/
2021/03/234414.6152.214.6014.20-8.210,514-0.08%
2021/03/226815.3214115.4015.75-7310,228-0.71% 大賣/
2021/03/199814.1410814.2814.65-109,699-0.10% 大賣/
2021/03/1825213.6123813.7313.50149,0480.15% 大買/大賣/
2021/03/172412.745712.7512.70-338,743-0.38%
2021/03/1616113.134513.2513.001168,7281.33% 大買/鉅額交易
2021/03/1562.212.228412.2712.75-21.88,641-0.25%
2021/03/1200.002111.6011.60-218,526-0.25%
2021/03/112211.702311.6211.45-18,519-0.01%
2021/03/1000.00111.8011.70-18,482-0.01%
2021/03/0921.811.51311.7011.7018.88,4880.22%
2021/03/08611.88811.9111.60-28,463-0.02%
2021/03/058511.818111.6611.6048,2690.05%
2021/03/04111.4000.0011.4018,2340.01%
2021/03/022711.80311.5811.15248,3440.29%
2021/02/26211.681311.7711.80-118,292-0.13%
2021/02/251111.611811.6811.65-78,257-0.08%
2021/02/243211.813211.6811.6508,2300.00%
2021/02/231611.631411.6111.6028,1230.02%
2021/02/22711.621811.6411.65-118,071-0.14%
2021/02/19119.311.6610711.4611.4512.37,9840.15% 大買/大賣/
2021/02/181111.703911.7211.90-287,847-0.36%
2021/02/17110.40410.5110.85-37,553-0.04%
2021/02/05310.35310.5510.2507,5360.00%
2021/02/042210.461010.3010.30127,5330.16%
2021/02/03210.65110.5010.3017,5370.01%
2021/02/02310.583610.3310.60-337,534-0.44%
2021/02/014010.34610.2910.25347,4850.45%
2021/01/28110.80210.5010.45-17,443-0.01%
2021/01/2700.00110.5510.30-17,427-0.01%
2021/01/262.810.521010.6510.45-7.27,487-0.10%
2021/01/253611.033910.8710.80-37,463-0.04%
2021/01/2200.001610.2910.35-167,344-0.22%
2021/01/211310.161510.4910.15-27,313-0.03%
2021/01/202310.14310.2210.05207,2990.27%
2021/01/191110.641411.1110.55-37,286-0.04%
2021/01/181410.80410.4810.80107,3470.14%
2021/01/151510.9800.0010.95157,2930.21%
2021/01/141011.742311.7511.90-137,184-0.18%
2021/01/132111.351011.3011.25117,0710.16%
2021/01/121311.544511.6911.35-327,020-0.46%
2021/01/1110012.2811912.3712.15-196,897-0.28% 大賣/
2021/01/0810111.964011.7211.75616,6960.91% 大買/
2021/01/073711.528011.4511.55-436,585-0.65%
2021/01/063412.392012.7512.10146,3940.22%
2021/01/052512.82312.9812.75226,2680.35%
2021/01/041213.425413.5913.35-426,143-0.68%
2020/12/3113313.2315013.1013.00-175,767-0.29% 大買/大賣/
2020/12/302012.761612.6912.8545,4490.07%
2020/12/2915813.2011113.0513.30475,2190.90% 大買/大賣/
2020/12/281511.96212.0512.30134,3860.30%
2020/12/255510.5461.410.6111.20-6.44,162-0.15%
2020/12/24510.301610.1510.20-113,836-0.29%
2020/12/231310.12379.7510.00-243,806-0.63%
2020/12/2217510.9215710.959.90183,7150.48% 大買/大賣/
2020/12/213610.0917510.2810.55-1393,294-4.22% 大賣/鉅額交易
2020/12/181329.59539.529.61792,9192.71% 大買/
2020/12/1659.0659.119.0602,5900.00%
2020/12/1589.30239.178.91-152,547-0.59%
2020/12/14369.01279.079.1092,4400.37%
2020/12/11178.76128.788.6552,4020.21%
2020/12/1019.0300.008.9512,3610.04%
2020/12/09229.1769.319.22162,2940.70%
2020/12/08158.5910.48.618.814.62,1020.22%
2020/12/0728.3938.308.27-11,919-0.05%
2020/12/04308.3900.008.38301,9471.54%
2020/12/03238.45198.528.4142,0000.20%
2020/12/02208.50138.508.4472,1690.32%
2020/12/0100.0058.478.45-52,169-0.23%
2020/11/3068.5568.488.5002,1570.00%
2020/11/2778.5018.608.3462,1140.28%
2020/11/26148.4047.58.348.45-33.52,110-1.59%
2020/11/2500.00458.158.16-452,164-2.08%
2020/11/2448.15328.138.08-282,273-1.23%
2020/11/2300.00408.058.08-402,306-1.73%
2020/11/2000.00307.947.95-302,524-1.19%
2020/11/1957.9500.007.9952,5690.19%
2020/11/1800.00107.967.99-102,575-0.39%
2020/11/1657.9577.967.92-22,588-0.08%
2020/11/1348.0100.007.9642,6110.15%
2020/11/1200.0028.058.01-22,661-0.08%
2020/11/1100.0018.088.08-12,783-0.04%
2020/11/1000.00108.268.08-102,825-0.35%
2020/11/0918.23388.208.07-372,804-1.32%
2020/11/06138.0158.038.0282,8320.28%
2020/11/0568.0548.068.0222,8310.07%
2020/11/04348.1338.268.10312,8231.10%
2020/11/03558.19108.208.19452,7881.61%
2020/11/0200.0068.057.95-62,710-0.22%
2020/10/3018.0200.007.9112,6950.04%
2020/10/2918.02338.038.04-322,677-1.20%
2020/10/28178.1288.148.0492,6590.34%
2020/10/2778.1100.008.0272,6020.27%
2020/10/2638.1528.058.1412,5500.04%
2020/10/2027.6700.007.7422,4040.08%
2020/10/19287.7400.007.71282,4011.17%
2020/10/1217.7500.007.8012,3490.04%
2020/10/0737.9900.008.0232,3220.13%
2020/10/0500.0017.888.03-12,280-0.04%
2020/09/3017.7600.007.8112,2500.04%
2020/09/2500.0027.667.66-22,173-0.09%
2020/09/2400.0017.557.40-12,142-0.05%
2020/09/2300.0057.637.63-52,133-0.23%
2020/09/2200.0017.827.80-12,116-0.05%
2020/09/2158.0000.007.9452,1090.24%
2020/09/1857.9517.977.9542,1250.19%
2020/09/1617.9000.007.9012,1550.05%
2020/09/1418.0638.038.07-22,161-0.09%
2020/09/11268.07118.198.01152,1560.70%
2020/09/1038.3648.448.15-12,104-0.05%
2020/09/0958.2438.528.4322,0590.10%
2020/09/0818.31128.388.37-112,006-0.55%
2020/09/07238.3528.428.55211,9351.08%
2020/09/0458.0800.008.0851,7350.29%
2020/09/0318.096.18.128.20-5.11,714-0.30%
2020/09/0200.0058.078.12-51,684-0.30%
2020/09/0168.3188.388.18-21,653-0.12%
2020/08/31218.4868.558.40151,5820.95%
2020/08/2838.0900.008.1131,4190.21%
2020/08/2737.6917.707.7521,2890.16%
2020/08/26227.81507.868.06-281,234-2.27%
2020/08/2500.00347.367.45-341,002-3.39%
2020/08/24207.16107.197.19109471.06%
2020/08/2117.2217.257.2509370.00%
2020/08/2027.27207.237.15-18932-1.93%
2020/08/1917.5000.007.5419040.11%
2020/08/18207.5537.707.58178721.95%
2020/08/17157.43107.297.8258060.62%
2020/08/14117.1400.007.15116711.64%
2020/08/1356.9700.006.9756090.82%
2020/08/1146.8100.006.7845360.75%
2020/07/0800.0086.836.86-8494-1.62%
2020/07/0386.8100.006.8184961.61%
2020/07/0226.80406.826.82-38496-7.65%
2020/07/0116.9000.006.8914890.20%
2020/06/29136.9266.866.9274821.45%
2020/06/2400.0037.117.15-3456-0.66%
2020/06/23316.9400.007.25314417.03%
2020/06/2256.8900.006.9054131.21%
2020/06/1956.7900.006.7953951.27%
2020/06/1836.6500.006.6433780.79%
2020/06/1000.00106.556.53-10396-2.53%
2020/06/0500.00156.486.57-15401-3.74%
2020/06/0200.0016.236.23-1395-0.25%
2020/05/15156.2000.006.19153634.13%
2020/05/1226.1800.006.1523460.58%
2020/05/0500.0055.825.85-5330-1.51%
2020/04/2100.00255.695.59-25352-7.09%
2020/04/1700.0045.765.67-4349-1.14%
2020/04/0700.0075.115.10-7311-2.24%
2020/04/0674.9700.005.0573072.28%
2020/03/2535.0000.005.0532911.03%
2020/03/2025.0825.075.0402730.00%
2020/03/1900.0014.874.99-1259-0.38%
2020/03/1800.0005.415.360243-0.02%
2020/03/1300.000.55.586.10-0.5232-0.19%
2020/03/1200.00106.006.14-10219-4.55%
2020/03/11106.2400.006.25102104.75%
2020/03/0616.2300.006.2311980.50%
2020/01/3016.4200.006.4711600.62%
2020/01/14207.0000.007.032015712.69%
2019/11/29307.2000.007.263018216.44%
2019/11/2047.2200.007.2241922.08%
2019/10/3037.3900.007.3832251.33%
2019/10/2800.0027.547.54-2235-0.85%
2019/10/230.27.5200.007.580.22540.08%
2019/10/21147.5200.007.57142894.83%
2019/10/1867.5500.007.5563511.70%
2019/10/08107.5200.007.51105511.81%
2019/10/02147.5300.007.60146502.15%
2019/09/27137.6200.007.63136571.98%
2019/09/24287.6600.007.65286654.20%
2019/09/23457.6800.007.70456646.77%
2019/09/18207.6800.007.70206673.00%
2019/09/17197.6800.007.70196672.85%
2019/09/11107.6700.007.69106581.52%
2019/08/1557.5200.007.5456350.79%
2019/08/06137.5300.007.71136502.00%
2019/08/05127.6300.007.61126671.80%
2019/08/02107.7000.007.66106801.47%
2019/07/26118.1600.008.12117611.44%
2019/07/2400.00168.328.18-16840-1.90%
2019/07/2228.3838.308.45-1813-0.12%
2019/07/19168.0600.008.07167522.13%
2019/07/182938.292998.378.24-6717-0.84% 大買/大賣/
2019/07/11117.7727.747.7395951.51%
2019/07/0900.0088.027.91-8581-1.38%
2019/07/0800.00167.937.99-16536-2.98%
2019/07/0587.7297.737.73-1527-0.19%
2019/07/04207.6600.007.68205253.80%
2019/07/0300.00107.677.59-10525-1.90%
2019/07/02157.5927.617.57135242.48%
2019/06/2627.5200.007.5325310.38%
2019/05/3127.7300.007.7126480.31%
2019/05/0200.0018.308.70-1608-0.16%
2019/04/2458.0800.008.0855480.91%
2019/04/0847.9100.007.8845550.72%
2019/04/0117.8300.007.8215920.17%
2019/03/1118.03138.088.15-121,716-0.70%
2019/03/0788.0200.008.0081,7830.45%
2019/03/0638.0800.008.0831,7740.17%
2019/03/0518.3100.008.2011,8000.06%
2019/03/0418.09188.238.21-171,790-0.95%
2019/02/27167.96108.018.0061,7760.34%
2019/02/2627.88427.867.92-401,771-2.26%
2019/02/2517.8000.007.8011,8010.06%
2019/02/2217.7200.007.7511,8950.05%
2019/02/21407.7400.007.76401,8942.11%
2019/02/2067.7847.827.8121,8890.11%
2019/02/1967.7617.807.7651,8880.26%
2019/02/1427.6700.007.7121,9230.10%
2019/02/1300.0037.647.67-31,926-0.16%
2019/01/3000.0037.707.70-31,923-0.16%
2019/01/2917.8400.007.7711,9300.05%
2019/01/2817.9000.007.7911,9280.05%
2019/01/2517.7317.857.8201,9290.00%
2019/01/2417.7300.007.6211,9130.05%
2019/01/2217.640.87.607.610.21,9120.01%
2019/01/2117.7200.007.7111,9100.05%
2019/01/1817.6657.687.65-41,905-0.21%
2019/01/1717.8200.007.6311,9080.05%
2019/01/1627.8100.007.7521,8980.11%
2019/01/1400.00107.967.92-101,890-0.53%
2019/01/110.27.9500.007.950.21,9130.01%
2019/01/10108.0800.008.02101,9280.52%
2019/01/0900.0038.018.03-31,921-0.16%
2019/01/0718.0500.008.0311,9560.05%
2019/01/0400.00308.018.00-301,962-1.53%
2019/01/03308.1100.008.15301,9681.52%
2018/12/27108.0800.008.01101,9740.51%
2018/12/2500.0028.138.05-21,959-0.10%
2018/12/2400.00128.398.31-121,945-0.62%
2018/12/2200.0018.348.33-11,936-0.05%
2018/12/2100.0058.778.63-51,922-0.26%
2018/12/2058.60129.078.74-71,905-0.37%
2018/12/1839.1700.009.1731,8610.16%
2018/12/17259.44289.559.23-31,828-0.16%
2018/12/14189.0400.009.00181,6891.07%
2018/12/1359.5169.489.35-11,640-0.06%
2018/12/1139.2629.259.1311,3670.07%
2018/12/1049.17109.209.12-61,272-0.47%
2018/12/07108.9600.009.40101,2010.83%
2018/12/05218.98218.718.7201,0320.00%
2018/12/0438.5028.578.7019300.11%
2018/12/0300.001.67.838.14-1.6813-0.19%
2018/11/3017.5267.567.55-5748-0.67%
2018/11/2867.7000.007.6467590.79%
2018/11/2600.0027.457.43-2731-0.27%
2018/11/2118.0057.708.00-4680-0.59%
2018/11/1900.0057.317.30-5586-0.85%
2018/11/1600.0027.307.29-2595-0.34%
2018/11/15137.4757.397.2286111.31%
2018/11/1400.00107.267.35-10596-1.68%
2018/11/0827.1000.007.0826650.30%
2018/10/2900.0026.806.72-2909-0.22%
2018/10/2500.0027.006.90-2966-0.21%
2018/10/1900.0027.707.58-21,104-0.18%
2018/10/1200.0056.907.05-51,135-0.44%
2018/10/1100.00106.806.61-101,130-0.88%
2018/10/0200.0057.457.45-51,154-0.43%
2018/10/0127.4100.007.4521,1650.17%
2018/09/28107.3600.007.35101,1680.86%
2018/09/1227.4800.007.4221,4790.14%
2018/08/2229.300.18.998.991.92,5140.08%
2018/08/1000.0017.817.58-12,628-0.04%
2018/08/0818.0617.967.8902,6130.00%
2018/08/0700.00318.268.14-312,597-1.19%
2018/08/0600.00108.098.25-102,547-0.39%
2018/08/0300.0017.867.83-12,503-0.04%
2018/08/0217.7900.007.8312,5170.04%
2018/07/2700.0017.737.70-12,807-0.04%
2018/07/2617.9100.007.7112,9760.03%
2018/07/2000.00107.577.52-103,204-0.31%
2018/07/0317.041006.796.75-992,976-3.33%
2018/07/0227.0827.097.0502,9570.00%
2018/06/2217.3717.617.5002,9000.00%
2018/06/19217.9000.007.85212,8380.74%
2018/06/13748.2118.708.15732,7172.69%
2018/06/12328.8038.808.73292,6621.09%
2018/06/111229.01238.809.03992,5463.89% 大買/
2018/06/0848.2318.008.2932,1430.14%
2018/06/0500.0017.727.44-11,700-0.06%
2018/05/2937.1100.007.0531,5730.19%
2018/05/2800.0017.237.11-11,564-0.06%
2018/05/2500.0017.357.30-11,559-0.06%
2018/05/2300.0017.457.39-11,561-0.06%
2018/05/2227.6500.007.5121,5470.13%
2018/05/2100.0047.707.70-41,519-0.26%
2018/05/1817.3857.417.29-41,432-0.28%
2018/05/1700.0027.007.07-21,394-0.14%
2018/05/1627.1017.147.1111,3980.07%
2018/05/1567.3400.007.1161,4400.42%
2018/05/1417.4500.007.3311,4470.07%
2018/05/1127.5617.917.5511,4190.07%
2018/05/0757.7557.867.7001,1830.00%
2018/05/0497.84177.757.47-81,082-0.74%
2018/05/03177.8587.817.9299860.91%
2018/05/0287.93157.427.20-7805-0.87%
2018/04/30207.49147.637.6366580.91%
2018/04/2786.9086.896.9405510.00%
2018/04/2616.3000.006.3114910.20%
2018/04/2456.18146.386.25-9482-1.87%
2018/04/1345.7000.005.7044470.89%
2018/03/2900.0075.925.93-7427-1.64%
2018/03/2725.9700.006.0024050.49%
2018/03/2625.9800.006.0024020.50%
2018/03/1626.0000.005.9823860.52%
2018/03/0800.0016.306.29-1354-0.28%
2018/03/0626.3200.006.3223580.56%
2018/03/0526.3800.006.3323580.56%
2018/02/2316.6000.006.5513500.29%
2018/02/0725.7116.155.8113450.29%
2018/01/2957.1000.007.0653181.57%
2018/01/2500.0017.127.15-1315-0.32%
2018/01/2317.1800.007.0913130.32%
2018/01/1737.2000.007.2933040.99%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章