彰銀 (2801)-台新-台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
18,726張
產業
上市金融類股
635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	18.10	3	18.15	18.15	-1	15,347	-0.01%
2025/01/21	1	18.10	11	18.05	18.10	-10	15,174	-0.07%
2025/01/20	31.3	18.00	11.1	18.00	18.00	20.2	15,035	0.13%
2025/01/17	12.2	18.00	2	18.08	18.10	10.2	15,015	0.07%
2025/01/16	1.2	17.96	3	17.95	18.00	-1.8	14,961	-0.01%
2025/01/15	3.1	17.90	7	17.94	17.95	-3.9	14,967	-0.03%
2025/01/14	0.1	17.85	5.2	17.83	17.85	-5.1	14,908	-0.03%
2025/01/13	69.6	17.75	0.1	17.75	17.70	69.6	14,992	0.46%
2025/01/10	6.1	17.82	12.1	17.80	17.90	-6	14,866	-0.04%
2025/01/09	24.2	17.86	8	17.90	17.95	16.2	14,764	0.11%
2025/01/08	24.6	17.75	0	0.00	17.80	24.6	14,687	0.17%
2025/01/07	0	0.00	2	17.75	17.80	-2	14,705	-0.01%
2025/01/06	4	17.90	13.2	17.90	17.90	-9.2	14,693	-0.06%
2025/01/03	22.1	17.83	0	17.95	17.75	22.1	14,632	0.15%
2025/01/02	40	18.00	25	18.07	18.10	15	14,349	0.10%
2024/12/31	81	17.93	35	18.00	17.85	46	13,181	0.35%
2024/12/30	5	17.90	187	18.00	18.00	-182	12,803	-1.42%	大賣/鉅額交易
2024/12/27	35	17.74	3	17.80	17.75	32	12,281	0.26%
2024/12/26	6.1	17.75	0	0.00	17.75	6.1	12,321	0.05%
2024/12/25	58	17.74	0	0.00	17.75	58	12,524	0.46%
2024/12/24	13.4	17.77	0.2	17.80	17.75	13.2	12,789	0.10%
2024/12/23	9	17.72	3	17.75	17.80	6	12,922	0.05%
2024/12/20	51	17.56	4	17.65	17.65	47	12,887	0.36%
2024/12/19	32.4	17.68	1	17.65	17.60	31.4	12,578	0.25%
2024/12/18	174.1	17.79	0	0.00	17.75	174.1	12,383	1.41%	大買/鉅額交易
2024/12/17	18.1	17.80	0	0.00	17.80	18.1	12,408	0.15%
2024/12/16	58	17.88	40	17.95	17.90	18	12,167	0.15%
2024/12/13	40	17.91	164.1	17.95	17.90	-124.1	12,015	-1.03%	大賣/鉅額交易
2024/12/12	80.1	17.96	28.5	17.96	17.90	51.5	11,941	0.43%
2024/12/11	52	17.92	1.1	17.96	17.95	50.9	11,884	0.43%
2024/12/10	27.5	17.95	6	17.99	17.95	21.5	11,839	0.18%
2024/12/09	42	18.01	13.3	18.02	18.00	28.7	11,797	0.24%
2024/12/06	0.5	17.82	3	17.82	17.90	-2.5	11,494	-0.02%
2024/12/05	11	17.76	4.3	17.80	17.85	6.7	11,430	0.06%
2024/12/04	31.5	17.75	0	0.00	17.85	31.5	11,444	0.27%
2024/12/03	32	17.80	0	17.85	17.85	32	11,727	0.27%
2024/12/02	44.1	17.75	0	0.00	17.80	44.1	11,569	0.38%
2024/11/29	7	17.61	40	17.60	17.60	-33	11,467	-0.29%
2024/11/28	26	17.71	0	0.00	17.65	26	12,007	0.22%
2024/11/27	53	17.83	4	17.80	17.75	49	12,010	0.41%
2024/11/26	10.1	17.77	1.4	17.76	17.75	8.7	12,050	0.07%
2024/11/25	9	17.85	1.1	17.90	17.90	8	12,049	0.07%
2024/11/22	0	0.00	0.6	17.80	17.75	-0.6	11,956	-0.01%
2024/11/21	34.3	17.75	0.1	17.75	17.70	34.2	12,056	0.28%
2024/11/20	98.1	17.80	0.1	17.80	17.85	98	12,142	0.81%
2024/11/19	9.1	17.80	10	17.80	17.85	-0.9	12,298	-0.01%
2024/11/18	1.2	17.70	1.4	17.69	17.75	-0.2	12,324	0.00%
2024/11/15	0.2	17.65	0	0.00	17.65	0.2	12,422	0.00%
2024/11/14	0.1	17.55	311.6	17.50	17.55	-311.5	12,630	-2.47%	大賣/鉅額交易
2024/11/13	31.4	17.54	9	17.53	17.50	22.4	13,207	0.17%
2024/11/12	25.1	17.61	9.2	17.65	17.60	15.9	13,750	0.12%
2024/11/11	16	17.71	18	17.70	17.70	-2	14,034	-0.01%
2024/11/08	0.7	17.79	64.3	17.80	17.75	-63.5	14,427	-0.44%
2024/11/07	0.2	17.80	24	17.75	17.75	-23.9	14,831	-0.16%
2024/11/06	0	0.00	0.4	17.75	17.70	-0.4	15,105	0.00%
2024/11/05	0.2	17.70	7.8	17.72	17.80	-7.6	15,329	-0.05%
2024/11/04	12	17.66	1	17.70	17.75	11	15,702	0.07%
2024/11/01	8	17.60	5	17.60	17.60	3	16,537	0.02%
2024/10/30	0.7	17.65	3	17.70	17.70	-2.3	16,650	-0.01%
2024/10/28	22.5	17.70	0	0.00	17.65	22.5	16,988	0.13%
2024/10/23	4	17.68	1	17.65	17.65	3	17,387	0.02%
2024/10/22	0	0.00	8	17.80	17.75	-8	17,350	-0.05%
2024/10/21	2.2	17.81	24	17.85	17.85	-21.8	17,509	-0.12%
2024/10/18	0	0.00	7.2	17.83	17.90	-7.2	17,644	-0.04%
2024/10/17	3.1	17.68	50	17.70	17.75	-46.9	17,748	-0.26%
2024/10/16	12	17.65	0	0.00	17.70	12	17,853	0.07%
2024/10/15	1	17.65	56.2	17.70	17.75	-55.2	17,988	-0.31%
2024/10/14	56	17.60	68.5	17.64	17.65	-12.5	18,013	-0.07%
2024/10/11	5.8	17.59	2	17.55	17.55	3.8	18,395	0.02%
2024/10/09	32.4	17.59	0	0.00	17.55	32.4	18,672	0.17%
2024/10/08	9.2	17.58	0	0.00	17.55	9.2	18,758	0.05%
2024/10/07	13	17.74	0	0.00	17.70	13	18,788	0.07%
2024/10/04	3	17.67	10	17.75	17.70	-7	18,937	-0.04%
2024/10/01	64.3	17.71	0	0.00	17.70	64.3	19,014	0.34%
2024/09/30	4	17.90	22.7	17.85	17.90	-18.7	19,149	-0.10%
2024/09/27	65.1	17.80	5.1	17.80	17.85	60	19,739	0.30%
2024/09/26	15	17.84	2	17.85	17.90	13	19,667	0.07%
2024/09/25	0	0.00	105	18.00	18.00	-105	19,488	-0.54%	大賣/鉅額交易
2024/09/24	53.4	17.85	40	17.90	17.95	13.4	19,525	0.07%
2024/09/23	4.7	17.92	20	17.93	17.95	-15.3	19,595	-0.08%
2024/09/20	5.2	17.85	10.3	17.86	17.90	-5.1	19,672	-0.03%
2024/09/19	12.7	17.75	4.7	17.80	17.90	8	19,757	0.04%
2024/09/18	10.1	17.75	7	17.76	17.70	3.1	20,035	0.02%
2024/09/16	2.5	17.67	3	17.75	17.75	-0.5	21,783	0.00%
2024/09/13	10	17.74	0	17.75	17.70	10	21,983	0.05%
2024/09/12	3	17.60	5.2	17.72	17.75	-2.2	22,278	-0.01%
2024/09/11	0	0.00	33	17.65	17.55	-33	22,286	-0.15%
2024/09/10	7.5	17.53	5	17.55	17.60	2.5	22,325	0.01%
2024/09/09	28.5	17.41	0	0.00	17.45	28.5	22,341	0.13%
2024/09/06	16.2	17.45	0	0.00	17.60	16.2	22,546	0.07%
2024/09/05	87.3	17.48	12	17.50	17.50	75.3	22,738	0.33%
2024/09/04	87.7	17.45	0	17.60	17.40	87.7	22,933	0.38%
2024/09/03	13	17.69	1.1	17.66	17.65	11.9	22,897	0.05%
2024/09/02	21.1	17.70	1	17.75	17.70	20.1	22,942	0.09%
2024/08/30	6	17.71	0	0.00	17.65	6	22,966	0.03%
2024/08/29	9.1	17.84	0	0.00	17.80	9.1	22,428	0.04%
2024/08/28	14	17.94	3	17.92	18.00	11	22,395	0.05%
2024/08/27	10	18.00	0.5	18.10	18.00	9.6	22,503	0.04%
2024/08/26	3	18.10	40	18.08	18.10	-37	22,555	-0.16%
2024/08/23	22.5	17.89	97	17.95	17.90	-74.5	22,615	-0.33%
2024/08/22	11.5	17.80	1	17.80	17.90	10.5	22,650	0.05%
2024/08/21	1	17.80	38.1	17.82	17.85	-37.1	22,698	-0.16%
2024/08/20	3	17.75	1.6	17.79	17.80	1.4	22,557	0.01%
2024/08/19	17.3	17.74	4	17.71	17.70	13.3	22,544	0.06%
2024/08/16	133.4	17.60	12	17.66	17.60	121.4	22,474	0.54%	大買/鉅額交易
2024/08/15	67.8	17.50	21.2	17.53	17.40	46.6	22,305	0.21%
2024/08/14	12.7	18.45	8.1	18.46	18.45	4.6	21,864	0.02%
2024/08/13	42	18.41	0	0.00	18.35	42	21,281	0.20%
2024/08/12	25	18.62	3.1	18.65	18.60	21.9	20,937	0.10%
2024/08/09	4.1	18.51	10	18.57	18.50	-5.9	20,660	-0.03%
2024/08/08	6.3	18.38	6.1	18.40	18.40	0.2	20,266	0.00%
2024/08/07	17.5	18.29	59.3	18.27	18.30	-41.8	20,102	-0.21%
2024/08/06	12.1	18.22	168	18.23	18.15	-155.9	20,169	-0.77%	大賣/鉅額交易
2024/08/05	168.3	18.04	16	18.14	17.95	152.3	19,775	0.77%	大買/鉅額交易
2024/08/02	58.5	18.65	2	18.73	18.75	56.5	19,006	0.30%
2024/08/01	4.1	18.92	18.4	18.90	18.90	-14.3	18,921	-0.08%
2024/07/31	0	0.00	2	18.85	18.75	-2	19,440	-0.01%
2024/07/30	8.1	18.57	1	18.65	18.60	7.1	19,247	0.04%
2024/07/29	0	0.00	2	18.70	18.65	-2	19,363	-0.01%
2024/07/26	14	18.50	0	0.00	18.50	14	19,381	0.07%
2024/07/23	5.5	18.65	0	0.00	18.70	5.5	19,449	0.03%
2024/07/22	8.1	18.51	11	18.57	18.55	-2.9	19,360	-0.01%
2024/07/19	9.3	18.64	12.5	18.60	18.75	-3.2	19,181	-0.02%
2024/07/18	5	18.75	17	18.75	18.85	-12	18,908	-0.06%
2024/07/17	58	18.80	5	18.85	18.75	53	18,720	0.28%
2024/07/16	61.5	18.84	2	18.90	18.80	59.5	18,719	0.32%
2024/07/15	13	18.95	54	19.10	18.95	-41	18,767	-0.22%
2024/07/12	19	18.90	13.5	18.95	19.00	5.5	18,620	0.03%
2024/07/11	313.2	18.85	19.1	18.86	18.75	294.1	18,294	1.61%	大買/鉅額交易
2024/07/10	14	18.73	4.7	18.70	18.75	9.3	18,290	0.05%
2024/07/09	7	18.69	13.1	18.70	18.65	-6.1	18,249	-0.03%
2024/07/08	3	18.83	27.2	18.79	18.80	-24.2	18,157	-0.13%
2024/07/05	8	18.76	2	18.75	18.80	6	17,957	0.03%
2024/07/04	2.3	18.77	7.1	18.79	18.75	-4.8	17,805	-0.03%
2024/07/03	5.6	18.64	44	18.56	18.75	-38.4	17,559	-0.22%
2024/07/02	1.3	18.37	0	0.00	18.45	1.3	16,993	0.01%
2024/07/01	1.8	18.45	0	0.00	18.40	1.8	17,027	0.01%
2024/06/28	14.3	18.44	9	18.40	18.45	5.3	17,024	0.03%
2024/06/27	61.1	18.34	0	0.00	18.35	61.1	16,905	0.36%
2024/06/26	10.4	18.35	55	18.35	18.30	-44.7	16,911	-0.26%
2024/06/25	16	18.37	5	18.42	18.35	11	16,970	0.06%
2024/06/24	56.8	18.45	12.2	18.38	18.45	44.6	16,881	0.26%
2024/06/21	23	18.20	0	0.00	18.30	23	16,573	0.14%
2024/06/20	1	18.25	10	18.30	18.20	-9	14,861	-0.06%
2024/06/19	10	18.21	33	18.29	18.20	-23	14,737	-0.16%
2024/06/18	2.2	18.15	1	18.25	18.25	1.2	14,589	0.01%
2024/06/17	5	18.15	2	18.15	18.20	3	14,645	0.02%
2024/06/14	17	18.11	5	18.15	18.15	12	14,716	0.08%
2024/06/13	44.2	18.12	3	18.15	18.10	41.2	14,803	0.28%
2024/06/12	17.8	18.14	2	18.10	18.10	15.8	14,716	0.11%
2024/06/11	12.8	18.21	22.8	18.20	18.10	-10	14,981	-0.07%
2024/06/07	4	18.35	1	18.40	18.35	3	14,901	0.02%
2024/06/06	0	0.00	31	18.20	18.25	-31	14,644	-0.21%
2024/06/05	5	18.12	0	0.00	18.10	5	14,601	0.03%
2024/06/04	53.3	18.12	10.1	18.10	18.05	43.2	14,636	0.30%
2024/06/03	1	18.20	6.3	18.20	18.15	-5.3	14,523	-0.04%
2024/05/31	1.1	18.15	15	18.20	18.20	-13.9	14,483	-0.10%
2024/05/30	3.7	18.15	2	18.15	18.10	1.7	14,324	0.01%
2024/05/29	51.2	18.21	11	18.20	18.15	40.2	14,197	0.28%
2024/05/28	14.3	18.30	0	0.00	18.35	14.3	13,921	0.10%
2024/05/27	21.7	18.36	50.8	18.30	18.30	-29.1	13,944	-0.21%
2024/05/24	11.7	18.31	1	18.35	18.40	10.7	13,895	0.08%
2024/05/23	11.2	18.38	6	18.37	18.35	5.2	13,865	0.04%
2024/05/22	1.1	18.46	6.1	18.50	18.55	-5	13,771	-0.04%
2024/05/21	504.1	18.50	16	18.42	18.45	488.1	13,716	3.56%	大買/鉅額交易
2024/05/20	503.1	18.50	125.4	18.50	18.60	377.6	13,560	2.78%	大買/大賣/鉅額交易
2024/05/17	6	18.47	0.2	18.50	18.40	5.8	13,277	0.04%
2024/05/16	3.6	18.47	1.1	18.50	18.55	2.5	13,182	0.02%
2024/05/15	3.7	18.45	0	0.00	18.45	3.7	13,070	0.03%
2024/05/14	9.2	18.40	1	18.35	18.40	8.2	13,042	0.06%
2024/05/13	10	18.50	2	18.58	18.55	8	12,944	0.06%
2024/05/10	10	18.60	19.2	18.51	18.60	-9.2	12,796	-0.07%
2024/05/09	29	18.36	0	0.00	18.40	29	12,526	0.23%
2024/05/08	21	18.42	0.1	18.50	18.50	21	12,435	0.17%
2024/05/07	3.1	18.52	14.1	18.49	18.50	-11	12,261	-0.09%
2024/05/06	52	18.56	40.3	18.55	18.60	11.8	12,002	0.10%
2024/05/03	66.8	18.30	3	18.35	18.25	63.8	11,300	0.56%
2024/05/02	53.6	18.25	8	18.29	18.20	45.6	11,126	0.41%
2024/04/30	13	18.19	0	18.25	18.25	13	10,819	0.12%
2024/04/29	17.7	18.27	15.3	18.26	18.30	2.4	10,575	0.02%
2024/04/26	5	18.05	6	18.13	18.05	-1	10,295	-0.01%
2024/04/25	20	18.05	25	18.05	18.05	-5	10,327	-0.05%
2024/04/24	20.1	18.16	21	18.20	18.20	-0.9	10,323	-0.01%
2024/04/23	8.1	18.16	9.3	18.22	18.15	-1.2	10,489	-0.01%
2024/04/22	18.3	18.08	133	18.11	18.20	-114.8	10,649	-1.08%	大賣/鉅額交易
2024/04/19	137.6	17.85	32.4	17.97	17.85	105.2	10,519	1.00%	大買/鉅額交易
2024/04/18	14	17.91	13	17.93	17.90	1	10,233	0.01%
2024/04/17	17.3	17.81	7	17.86	17.80	10.3	10,222	0.10%
2024/04/16	43.2	17.90	0	0.00	17.80	43.2	10,069	0.43%
2024/04/15	1	18.10	4	18.05	18.15	-3	9,710	-0.03%
2024/04/12	21.1	18.12	0	0.00	18.15	21.1	9,629	0.22%
2024/04/11	1	18.20	13	18.20	18.20	-12	9,490	-0.13%
2024/04/10	11	18.30	0.7	18.29	18.25	10.3	9,415	0.11%
2024/04/09	7.9	18.21	9	18.25	18.30	-1.1	9,424	-0.01%
2024/04/08	6	18.15	12	18.11	18.25	-6	9,359	-0.06%
2024/04/03	16.2	18.08	0	0.00	18.00	16.2	9,279	0.17%
2024/04/02	8	18.16	4.1	18.15	18.20	3.9	9,244	0.04%
2024/04/01	8.4	18.27	0	0.00	18.20	8.4	9,277	0.09%
2024/03/29	0.2	18.25	3	18.20	18.30	-2.8	9,209	-0.03%
2024/03/28	19	18.16	0.1	18.20	18.15	18.9	9,114	0.21%
2024/03/27	23	18.30	2.3	18.31	18.30	20.7	9,174	0.23%
2024/03/26	4	18.35	194.7	18.37	18.40	-190.7	9,463	-2.02%	大賣/鉅額交易
2024/03/25	12	18.34	93	18.35	18.35	-81	9,800	-0.83%
2024/03/22	1	18.20	1	18.30	18.25	0	10,113	0.00%
2024/03/21	0.5	18.15	4.9	18.25	18.25	-4.4	10,333	-0.04%
2024/03/20	3.8	18.02	4	18.04	18.05	-0.2	10,433	0.00%
2024/03/19	1,000	18.10	1.5	18.17	18.10	998.5	10,514	9.50%	大買/鉅額交易
2024/03/18	62.7	18.21	7.2	18.21	18.20	55.6	10,394	0.53%
2024/03/15	8	18.32	48.4	18.32	18.45	-40.4	10,228	-0.39%
2024/03/14	15.8	18.37	223.5	18.17	18.45	-207.7	10,035	-2.07%	大賣/鉅額交易
2024/03/13	2	18.00	31	17.98	18.05	-29	9,576	-0.30%
2024/03/12	0.3	17.90	19.2	17.98	18.00	-18.9	9,396	-0.20%
2024/03/11	8.6	17.94	36	17.92	17.90	-27.4	9,391	-0.29%
2024/03/08	13	17.86	9.3	17.90	17.85	3.7	9,401	0.04%
2024/03/07	5.4	17.85	33.2	17.88	17.85	-27.8	9,373	-0.30%
2024/03/06	41.7	17.90	250.6	17.90	17.90	-208.9	9,352	-2.23%	大賣/鉅額交易
2024/03/05	5.7	17.84	28	17.80	17.80	-22.3	9,554	-0.23%
2024/03/04	0	17.75	5	17.80	17.80	-5	9,527	-0.05%
2024/03/01	23	17.73	21	17.75	17.75	2	9,704	0.02%
2024/02/29	16	17.79	2	17.75	17.80	14	9,757	0.14%
2024/02/27	25	17.62	70	17.63	17.65	-45	9,573	-0.47%
2024/02/26	11.2	17.63	6	17.69	17.70	5.2	9,542	0.05%
2024/02/23	28.1	17.65	14.2	17.64	17.60	13.9	9,557	0.15%
2024/02/22	1.7	17.64	0	0.00	17.65	1.7	9,727	0.02%
2024/02/21	2.5	17.66	10.3	17.69	17.70	-7.9	9,829	-0.08%
2024/02/20	12.1	17.65	45	17.68	17.65	-33	10,033	-0.33%
2024/02/19	1.1	17.65	6.3	17.70	17.70	-5.3	10,166	-0.05%
2024/02/16	11.1	17.58	10	17.60	17.60	1.1	10,247	0.01%
2024/02/15	3.1	17.55	23.2	17.57	17.60	-20.1	10,205	-0.20%
2024/02/05	0.1	17.52	0	0.00	17.45	0.1	10,069	0.00%
2024/02/02	3.3	17.54	3	17.55	17.60	0.3	10,010	0.00%
2024/02/01	2	17.50	17.2	17.55	17.60	-15.2	10,022	-0.15%
2024/01/31	13.1	17.46	1	17.45	17.50	12.1	9,964	0.12%