統一證 (2855)-台新-台中券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
4,864張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9.1	27.39	27.15	-9.1	4,311	-0.21%
2024/04/24	5	27.11	6	27.05	27.20	-1	4,241	-0.02%
2024/04/23	0	0.00	111	27.05	27.25	-111	4,193	-2.65%	大賣/鉅額交易
2024/04/22	7	26.68	17.1	27.10	27.15	-10.1	4,138	-0.24%
2024/04/19	2	26.10	1.8	25.62	26.65	0.2	4,021	0.01%
2024/04/18	11	25.05	1	26.20	26.55	10	3,882	0.26%
2024/04/17	39	25.49	11	25.60	25.45	28	3,804	0.74%
2024/04/16	17.3	25.50	36	25.20	25.25	-18.7	3,743	-0.50%
2024/04/15	12.6	26.47	31	26.50	26.60	-18.4	3,607	-0.51%
2024/04/12	78	26.87	0	0.00	26.85	78	3,536	2.21%
2024/04/11	5	26.85	26	26.80	27.00	-21	3,472	-0.60%
2024/04/10	4	26.93	31.1	26.76	26.95	-27.1	3,429	-0.79%
2024/04/09	3	27.08	51	26.71	27.05	-48	3,361	-1.43%
2024/04/08	10	26.05	29.4	26.17	26.05	-19.4	3,169	-0.61%
2024/04/03	31	25.54	1	25.55	25.50	30	3,073	0.98%
2024/04/02	2.1	25.35	15	25.55	25.40	-12.9	3,030	-0.43%
2024/04/01	0	0.00	6.8	25.14	25.30	-6.8	2,949	-0.23%
2024/03/29	0	0.00	10.1	24.59	24.60	-10.1	2,821	-0.36%
2024/03/28	0	0.00	6	24.16	24.20	-6	2,707	-0.22%
2024/03/27	18	23.53	62	23.52	23.90	-44	2,610	-1.69%
2024/03/26	0	0.00	2	22.95	23.15	-2	2,523	-0.08%
2024/03/25	59	23.31	0	0.00	23.35	59	2,490	2.37%
2024/03/22	2	23.50	0	0.00	23.55	2	2,459	0.08%
2024/03/21	6	23.45	58	23.45	23.40	-52	2,394	-2.17%
2024/03/20	22	23.18	21	23.25	22.85	1	2,348	0.04%
2024/03/19	35	23.00	3	23.13	23.20	32	2,332	1.37%
2024/03/18	2.1	22.93	32.1	22.85	23.10	-30.1	2,296	-1.31%
2024/03/15	31	23.23	3	23.30	23.10	28	2,227	1.26%
2024/03/14	6	23.84	0	0.00	23.60	6	2,165	0.28%
2024/03/13	37	24.01	8.1	23.94	24.00	29	2,079	1.39%
2024/03/12	36	24.06	29.1	24.09	24.20	7	1,970	0.35%
2024/03/11	20.1	24.24	84	24.16	23.75	-64	1,880	-3.40%
2024/03/08	87.7	23.07	28	23.24	23.05	59.7	1,713	3.49%
2024/03/07	39	22.63	33	22.59	22.95	6	1,477	0.41%
2024/03/06	5	21.25	16	21.27	21.30	-11	1,192	-0.92%
2024/03/05	2	21.15	5	21.08	21.20	-3	1,157	-0.26%
2024/03/04	16	20.97	11	20.85	20.95	5	1,102	0.45%
2024/03/01	10	20.60	4	20.68	20.65	6	1,068	0.56%
2024/02/29	2	20.35	8	20.24	20.50	-6	1,009	-0.59%
2024/02/27	2	19.93	1	20.15	19.95	1	959	0.10%
2024/02/26	0	0.00	4	20.24	20.15	-4	929	-0.43%
2024/02/23	0	0.00	5	20.38	20.20	-5	919	-0.54%
2024/02/22	0	0.00	4	19.95	20.30	-4	902	-0.44%
2024/02/21	0	19.75	0	0.00	19.75	0	845	0.01%
2024/02/20	0	0.00	3	20.00	19.85	-3	844	-0.36%
2024/02/19	3	19.90	0	0.00	19.95	3	831	0.36%
2024/02/16	0	0.00	5	19.66	19.75	-5	813	-0.61%
2024/02/15	0	0.00	1	19.00	19.00	-1	752	-0.13%
2024/02/05	2.1	18.85	0	0.00	18.85	2.1	740	0.28%
2024/01/25	1	19.00	0	0.00	19.05	1	760	0.13%
2024/01/23	0	0.00	2	19.00	18.95	-2	766	-0.26%
2024/01/17	3.5	18.59	0	0.00	18.50	3.5	765	0.46%
2024/01/16	0.1	18.95	3.2	18.90	18.85	-3.1	751	-0.41%
2024/01/15	0.1	19.25	0	0.00	19.15	0.1	734	0.01%
2024/01/08	0	0.00	2	19.55	19.60	-2	838	-0.24%
2024/01/04	1	19.30	1	19.25	19.40	0	851	0.00%
2024/01/03	7	19.46	0	0.00	19.35	7	870	0.80%
2024/01/02	1	19.65	2	19.70	19.65	-1	859	-0.12%
2023/12/28	0	0.00	1	19.55	19.65	-1	846	-0.12%
2023/12/25	0	0.00	7.2	19.31	19.30	-7.2	835	-0.86%
2023/12/20	0	0.00	2	19.30	19.50	-2	836	-0.24%
2023/12/19	1	19.20	0	0.00	19.20	1	828	0.12%
2023/12/15	2	19.70	0	0.00	19.80	2	831	0.24%
2023/12/05	0	0.00	1	19.00	19.00	-1	784	-0.13%
2023/12/04	0	0.00	1	19.15	19.10	-1	784	-0.13%
2023/11/30	1	18.90	0	0.00	19.00	1	783	0.13%
2023/11/17	5	18.35	0	0.00	18.45	5	782	0.64%
2023/11/16	1	18.30	0	0.00	18.25	1	776	0.13%
2023/11/15	5	18.10	0	0.00	18.35	5	779	0.64%
2023/11/14	1	17.90	0	0.00	17.85	1	788	0.13%
2023/11/13	3	17.80	0	0.00	17.85	3	810	0.37%
2023/11/10	1	17.75	0	0.00	17.80	1	833	0.12%
2023/11/06	8	17.70	0	0.00	18.00	8	923	0.87%
2023/10/31	10	17.50	1	17.50	17.40	9	1,043	0.86%
2023/10/27	0	0.00	0	17.80	17.85	0	1,118	0.00%
2023/10/19	0	0.00	8	18.01	18.15	-8	1,311	-0.61%
2023/10/18	1.1	17.51	0	0.00	18.05	1.1	1,309	0.08%
2023/10/17	2	17.83	0	0.00	17.75	2	1,245	0.16%
2023/10/16	2.2	17.89	0	0.00	17.85	2.2	1,259	0.17%
2023/10/13	4.2	18.00	0	0.00	18.05	4.2	1,276	0.33%
2023/10/12	6.1	18.15	0	0.00	18.15	6.1	1,332	0.45%
2023/10/11	5.1	18.20	0.5	18.45	18.20	4.6	1,378	0.33%
2023/10/05	0.1	18.40	0	0.00	18.45	0.1	1,382	0.01%
2023/10/04	0.1	18.60	0	0.00	18.25	0.1	1,407	0.01%
2023/09/27	0	0.00	0	18.75	18.75	0	1,539	0.00%
2023/09/22	0.1	18.80	0	18.89	18.80	0.1	1,546	0.00%
2023/09/19	0	0.00	3	19.23	19.15	-3	1,538	-0.20%
2023/09/15	0	0.00	1	19.25	19.25	-1	1,550	-0.07%
2023/09/14	0	0.00	2	19.30	19.30	-2	1,563	-0.13%
2023/09/12	0	0.00	3	19.10	19.10	-3	1,582	-0.19%
2023/09/08	0.1	19.25	0.1	19.25	19.35	0.1	1,581	0.00%
2023/09/04	0.1	19.65	0	0.00	19.75	0.1	1,612	0.01%
2023/09/01	0	0.00	1	19.70	19.65	-1	1,634	-0.06%
2023/08/31	0	0.00	11	19.60	19.55	-11	1,681	-0.65%
2023/08/30	0	0.00	2	19.70	19.80	-2	1,709	-0.12%
2023/08/29	5	19.43	0.1	19.50	19.45	4.9	1,720	0.29%
2023/08/25	0	0.00	11	19.35	19.30	-11	1,719	-0.64%
2023/08/24	0.2	19.00	0	19.20	19.20	0.2	1,719	0.01%
2023/08/23	0	0.00	20	18.98	19.10	-20	1,722	-1.16%
2023/08/22	7.2	18.97	0	0.00	18.95	7.2	1,733	0.42%
2023/08/21	0	0.00	2	19.00	19.00	-2	1,734	-0.12%
2023/08/18	3	19.07	10	19.40	18.90	-7	1,737	-0.40%
2023/08/17	0.1	18.90	23	19.06	19.20	-22.9	1,739	-1.32%
2023/08/15	0.1	19.60	0	19.60	19.55	0.1	1,705	0.00%
2023/08/14	0	0.00	3	19.55	19.45	-3	1,709	-0.18%
2023/08/11	0.3	20.00	4	19.95	20.05	-3.7	1,672	-0.22%
2023/08/10	3	20.12	0	20.10	20.05	3	1,652	0.18%
2023/08/09	0.2	20.30	0	0.00	20.35	0.2	1,624	0.01%
2023/08/08	2	20.60	0	0.00	20.45	2	1,596	0.13%
2023/08/07	3	20.37	0	0.00	20.45	3	1,552	0.19%
2023/08/04	5	20.60	1	20.50	20.65	4	1,528	0.26%
2023/08/02	2	20.00	10	20.20	20.10	-8	1,493	-0.54%
2023/08/01	0	0.00	4	20.51	20.45	-4	1,454	-0.27%
2023/07/31	0.1	20.20	0.1	20.55	20.35	0	1,426	0.00%
2023/07/28	3	19.85	8	19.90	20.00	-5	1,382	-0.36%
2023/07/27	0	0.00	7	19.84	19.80	-7	1,350	-0.52%
2023/07/26	0	0.00	4	19.86	19.80	-4	1,327	-0.30%
2023/07/25	3	19.40	3	19.40	19.45	0	1,284	0.00%
2023/07/24	0	0.00	1	19.20	19.05	-1	1,262	-0.08%
2023/07/21	0.1	19.30	6	19.30	19.30	-5.9	1,239	-0.48%
2023/07/20	5.1	19.25	0.1	19.15	19.40	4.9	1,232	0.40%
2023/07/19	0.1	19.25	1	19.35	19.05	-0.9	1,213	-0.07%
2023/07/18	0	0.00	44	19.15	19.15	-44	1,198	-3.67%
2023/07/17	45	19.57	13	19.36	19.30	32	1,168	2.74%
2023/07/14	12	18.56	19	18.73	18.90	-7	1,111	-0.63%
2023/07/13	10	18.30	0	0.00	18.25	10	1,066	0.94%
2023/07/12	0.2	18.20	1	18.25	18.20	-0.8	1,076	-0.08%
2023/07/11	0.2	18.45	1	18.25	18.40	-0.9	1,076	-0.08%
2023/07/10	9.1	18.21	3	18.40	18.15	6	1,049	0.58%
2023/07/07	19	18.06	8	18.25	18.35	11	1,014	1.08%
2023/07/06	3	17.40	0	0.00	17.35	3	926	0.32%
2023/07/05	8	17.59	0	17.65	17.50	8	916	0.87%
2023/06/27	0.1	17.50	0	0.00	17.35	0.1	897	0.01%
2023/06/26	0	0.00	5	17.60	17.65	-5	890	-0.56%
2023/06/20	5	17.55	0	0.00	17.50	5	881	0.57%
2023/06/19	0.1	17.90	0	0.00	17.75	0.1	878	0.01%
2023/06/16	0	0.00	4	17.98	17.90	-4	868	-0.46%
2023/06/15	11.1	17.90	0	0.00	17.90	11.1	863	1.29%
2023/06/14	5	17.95	2	18.00	17.95	3	853	0.35%
2023/06/13	0.2	17.80	3	17.90	17.95	-2.8	852	-0.33%
2023/06/09	1	17.80	0	0.00	17.80	1	849	0.12%
2023/06/07	0.3	17.90	8	17.86	17.80	-7.7	849	-0.91%
2023/06/06	3	17.75	0	0.00	17.90	3	856	0.35%
2023/06/05	0	0.00	1	17.65	17.65	-1	814	-0.12%
2023/06/01	0.1	17.04	0	0.00	17.10	0.1	769	0.01%
2023/05/29	1	17.20	0	0.00	17.20	1	754	0.13%
2023/05/26	2	17.10	1	17.10	17.05	1	748	0.13%
2023/05/25	0	0.00	5	17.00	16.95	-5	738	-0.68%
2023/05/24	1	17.00	0	0.00	17.05	1	737	0.14%
2023/05/23	0	0.00	4	17.04	17.00	-4	725	-0.55%
2023/05/22	0.1	16.70	0	0.00	16.80	0.1	703	0.01%
2023/05/18	0	0.00	0.2	16.67	16.75	-0.2	695	-0.03%
2023/05/16	2	16.38	0	0.00	16.30	2	693	0.29%
2023/05/15	0.1	16.35	18	16.34	16.35	-17.9	696	-2.57%
2023/05/08	0	0.00	0	16.75	16.75	0	745	0.00%
2023/05/03	1	16.55	0	0.00	16.50	1	756	0.13%
2023/05/02	0.1	16.55	0	16.65	16.65	0.1	767	0.01%
2023/04/27	4	16.48	0	0.00	16.45	4	771	0.52%
2023/04/26	2	16.40	2	16.45	16.50	0	769	0.00%
2023/04/18	0	0.00	2	16.80	17.00	-2	759	-0.26%
2023/04/17	3	16.97	0	0.00	16.80	3	742	0.40%
2023/04/14	1	16.65	0	0.00	16.70	1	716	0.14%
2023/04/13	1.7	16.47	0	0.00	16.40	1.7	702	0.25%
2023/04/11	0	0.00	2	16.15	16.45	-2	694	-0.29%
2023/04/10	0	0.00	14	16.12	16.15	-14	683	-2.05%
2023/04/07	0	16.10	5	16.10	16.10	-5	683	-0.73%
2023/04/06	0.1	16.10	0	0.00	16.15	0.1	683	0.01%
2023/03/31	0	0.00	3	16.05	16.10	-3	679	-0.44%
2023/03/30	1	16.05	0	0.00	16.00	1	680	0.15%
2023/03/22	0	0.00	1	16.35	16.45	-1	707	-0.14%
2023/03/21	0.1	16.10	0	0.00	16.35	0.1	699	0.01%
2023/03/15	4.4	15.94	0	0.00	15.85	4.4	704	0.62%
2023/03/14	1	16.00	0	0.00	16.00	1	691	0.14%
2023/03/10	2	16.45	2	16.50	16.40	0	681	0.00%
2023/03/09	4.3	16.88	0	0.00	16.75	4.3	672	0.64%
2023/03/08	2	17.25	0	0.00	17.30	2	663	0.30%
2023/03/07	0	0.00	2	17.45	17.40	-2	665	-0.30%
2023/03/03	5	16.99	2	17.00	17.00	3	666	0.45%
2023/03/01	0.1	17.15	0	0.00	17.10	0.1	677	0.01%
2023/02/24	2	17.15	0	0.00	17.20	2	678	0.29%
2023/02/23	3	17.25	1	17.20	17.20	2	674	0.30%
2023/02/22	3	16.95	0	0.00	17.10	3	674	0.44%
2023/02/21	0	17.00	0	0.00	17.05	0	673	0.00%
2023/02/20	0	0.00	1	17.10	17.00	-1	679	-0.15%
2023/02/17	0	0.00	2	17.00	16.95	-2	688	-0.29%
2023/02/15	0.1	17.30	0	0.00	17.15	0.1	700	0.01%
2023/02/14	0	0.00	1	17.20	17.35	-1	693	-0.14%
2023/02/10	6	17.00	0	0.00	17.15	6	695	0.86%
2023/02/07	3	16.90	0	0.00	16.90	3	658	0.46%
2023/02/06	1	16.70	0	0.00	16.80	1	653	0.15%
2023/02/03	0	0.00	5	16.90	16.90	-5	646	-0.77%
2023/02/02	4	16.64	0	0.00	16.70	4	630	0.63%
2023/02/01	1	16.50	0	0.00	16.30	1	619	0.16%
2023/01/30	0	0.00	0	16.35	16.25	0	617	0.00%
2023/01/17	0	0.00	1	16.05	16.05	-1	618	-0.16%
2023/01/13	1	16.00	0	0.00	16.00	1	629	0.16%
2023/01/12	3	16.15	0	0.00	16.10	3	702	0.43%
2023/01/09	0	0.00	1	16.10	16.05	-1	696	-0.14%
2022/12/23	0	0.00	1.1	15.80	15.85	-1.1	765	-0.14%
2022/12/20	3	15.62	0	0.00	15.65	3	790	0.38%
2022/12/16	0	0.00	1	15.70	15.90	-1	792	-0.13%
2022/12/14	2	15.90	0	0.00	16.10	2	788	0.25%
2022/12/12	3	15.60	0	0.00	15.70	3	777	0.39%
2022/12/08	1	15.90	30	15.90	15.80	-29	775	-3.74%
2022/12/07	0	0.00	42	16.22	16.30	-42	764	-5.49%
2022/12/06	15	16.58	0	0.00	16.50	15	761	1.97%
2022/12/05	0	0.00	20	16.85	16.85	-20	759	-2.63%
2022/12/02	42	16.75	0	0.00	16.75	42	756	5.55%
2022/12/01	5	16.65	20	17.00	16.65	-15	760	-1.97%
2022/11/30	20	16.65	0	0.00	16.60	20	748	2.67%
2022/11/29	10	16.15	0	0.00	16.25	10	726	1.38%
2022/11/24	1	16.10	0	0.00	16.10	1	711	0.14%
2022/11/16	2	15.75	0	0.00	15.75	2	734	0.27%
2022/11/15	0	0.00	8	15.78	15.95	-8	733	-1.09%
2022/11/14	0.2	15.90	0	0.00	15.75	0.2	733	0.03%
2022/11/04	1	14.70	0	0.00	14.95	1	795	0.13%
2022/11/01	0	0.00	1	14.75	14.75	-1	863	-0.12%
2022/10/21	0	0.00	1	14.65	14.55	-1	871	-0.11%
2022/10/20	1	14.00	0	0.00	14.60	1	872	0.11%
2022/10/18	0	0.00	1	14.60	14.60	-1	804	-0.12%
2022/10/12	0	0.00	5	14.40	14.60	-5	818	-0.61%
2022/10/11	1	14.55	0	0.00	14.55	1	829	0.12%
2022/10/06	0	0.00	2	14.70	14.85	-2	840	-0.24%
2022/10/05	4	14.83	0	0.00	14.70	4	854	0.47%
2022/10/04	0.7	14.65	0	0.00	14.70	0.7	963	0.07%
2022/10/03	0.8	14.60	0	0.00	14.55	0.8	1,014	0.08%
2022/09/30	0	0.00	1	14.80	14.80	-1	1,044	-0.10%
2022/09/29	0	0.00	2	14.85	14.90	-2	1,065	-0.19%
2022/09/28	1	14.70	0	0.00	14.65	1	1,064	0.09%
2022/09/27	0.1	15.10	0	0.00	15.15	0.1	1,060	0.01%
2022/09/23	2	15.75	0	0.00	15.70	2	1,083	0.18%
2022/09/22	0	0.00	1	15.60	15.65	-1	1,093	-0.09%
2022/09/20	1	15.65	5.2	15.65	15.75	-4.2	1,095	-0.38%
2022/09/16	7	15.85	0	0.00	15.85	7	1,114	0.63%
2022/09/15	1	16.25	0	0.00	16.15	1	1,114	0.09%
2022/09/14	5	16.10	0	0.00	16.25	5	1,118	0.45%
2022/09/06	2	16.30	0	0.00	16.35	2	1,160	0.17%
2022/09/05	2	16.40	0	0.00	16.35	2	1,162	0.17%
2022/09/02	4	16.50	0	0.00	16.50	4	1,171	0.34%
2022/09/01	2	16.50	0	0.00	16.50	2	1,175	0.17%
2022/08/29	8	16.95	0	17.00	16.95	8	1,156	0.69%
2022/08/24	2	17.15	0	0.00	17.10	2	1,169	0.17%
2022/08/22	0	0.00	2	17.50	17.40	-2	1,202	-0.17%
2022/08/19	1	17.80	1	17.90	17.75	0	1,203	0.00%
2022/08/18	0	0.00	4	17.75	17.50	-4	1,198	-0.33%
2022/08/17	0	0.00	3	17.85	17.60	-3	1,203	-0.25%
2022/08/16	2	17.75	0	0.00	17.70	2	1,194	0.17%
2022/08/15	6	17.40	0	0.00	17.70	6	1,180	0.51%
2022/08/12	0	0.00	6	17.12	17.20	-6	1,163	-0.52%
2022/08/11	6	16.71	0.1	16.70	16.75	6	1,156	0.52%
2022/08/10	2	16.65	2	16.65	16.50	0	1,160	0.00%
2022/08/09	1	16.40	10	16.55	16.50	-9	1,157	-0.78%
2022/08/04	1	15.50	0	0.00	15.45	1	1,181	0.08%
2022/08/02	3	15.60	1	15.60	15.55	2	1,227	0.16%
2022/07/29	0.1	15.70	2	15.68	15.65	-1.9	1,247	-0.15%
2022/07/28	6	15.60	1	15.55	15.60	5	1,248	0.40%
2022/07/27	0.1	15.40	0	0.00	15.55	0.1	1,246	0.01%
2022/07/26	1	15.50	0	0.00	15.55	1	1,244	0.08%
2022/07/25	0	0.00	2	15.65	15.65	-2	1,246	-0.16%
2022/07/22	1	15.05	10	15.10	15.65	-9	1,251	-0.72%
2022/07/21	13	14.97	0	0.00	15.05	13	1,254	1.04%
2022/07/20	2	15.15	0	0.00	15.05	2	1,259	0.16%
2022/07/18	2	14.65	0	0.00	14.70	2	1,269	0.16%
2022/07/13	10	14.50	0	0.00	14.50	10	1,260	0.79%
2022/07/12	4.3	14.45	0	0.00	14.20	4.3	1,254	0.34%
2022/07/11	2	17.65	0	0.00	17.50	2	1,142	0.18%
2022/07/08	2.2	17.97	0	0.00	17.90	2.2	1,096	0.20%
2022/07/07	0	0.00	1	17.90	18.00	-1	1,074	-0.09%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/07/04	3	17.97	0	0.00	18.00	3	1,144	0.26%
2022/07/01	9	18.43	1	18.40	18.25	8	1,153	0.69%
2022/06/30	2	18.75	0	0.00	18.70	2	1,154	0.17%
2022/06/24	0	18.90	0	0.00	19.05	0	1,157	0.00%
2022/06/22	2	18.85	8	18.86	18.85	-6	1,165	-0.51%
2022/06/20	1	18.65	1	18.70	18.75	0	1,167	0.00%
2022/06/17	0	0.00	8	18.80	18.85	-8	1,167	-0.69%
2022/06/13	4	18.76	0	0.00	18.80	4	1,272	0.31%
2022/06/10	0	0.00	2	19.10	19.15	-2	1,281	-0.16%
2022/06/08	6	19.05	0	0.00	19.10	6	1,329	0.45%
2022/06/07	15.9	19.02	0	19.20	19.00	15.9	1,351	1.18%
2022/06/06	0	0.00	0	19.20	19.15	0	1,388	0.00%
2022/06/01	1	19.10	0	0.00	19.15	1	1,490	0.07%
2022/05/31	2	18.75	0	0.00	18.75	2	1,485	0.13%
2022/05/27	8	18.83	0	0.00	18.90	8	1,451	0.55%
2022/05/26	2	18.65	0	0.00	18.65	2	1,458	0.14%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/23	3	18.60	0	0.00	18.90	3	1,519	0.20%
2022/05/20	2	18.70	0	0.00	18.70	2	1,529	0.13%
2022/05/19	7	18.56	6	18.68	18.65	1	1,528	0.07%
2022/05/18	32.1	18.93	0	0.00	19.10	32.1	1,520	2.11%
2022/05/17	2	18.75	0	0.00	18.80	2	1,510	0.13%
2022/05/13	1	19.00	5	18.80	19.00	-4	1,504	-0.27%
2022/05/12	7	19.04	0	0.00	18.85	7	1,541	0.45%
2022/05/11	2	19.65	0	0.00	19.60	2	1,509	0.13%
2022/05/10	5	19.92	0	0.00	20.05	5	1,487	0.34%
2022/05/09	4	20.15	0	0.00	20.10	4	1,470	0.27%
2022/05/06	1	20.50	0	0.00	20.55	1	1,465	0.07%
2022/05/05	5.1	20.80	1	20.85	20.85	4.1	1,466	0.28%
2022/05/04	2	20.80	0	0.00	20.80	2	1,474	0.14%
2022/05/03	0	20.80	0	0.00	20.70	0	1,503	0.00%
2022/04/28	6	20.54	0	0.00	20.60	6	1,551	0.39%
2022/04/27	6	20.54	0	0.00	20.55	6	1,548	0.39%
2022/04/26	3	20.98	0	0.00	20.95	3	1,545	0.19%
2022/04/25	3	21.00	2	21.08	21.05	1	1,540	0.06%
2022/04/22	2	21.40	0	0.00	21.40	2	1,526	0.13%
2022/04/18	11	21.45	2	21.58	21.45	9	1,581	0.57%
2022/04/15	3	21.72	0	0.00	21.70	3	1,590	0.19%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/04/13	2	21.70	0	0.00	21.80	2	1,584	0.13%
2022/04/12	0	21.75	0.1	21.75	21.65	0	1,581	0.00%
2022/04/11	9	22.03	0	0.00	22.05	9	1,564	0.58%
2022/04/07	1	22.80	0	22.85	22.80	1	1,508	0.06%
2022/04/01	0	0.00	1	22.90	22.95	-1	1,503	-0.07%
2022/03/31	0.1	23.10	0	0.00	23.00	0.1	1,517	0.00%
2022/03/30	0	0.00	2	22.95	23.05	-2	1,509	-0.13%
2022/03/29	13	23.00	0	0.00	22.95	13	1,500	0.87%
2022/03/28	2	22.80	1	22.90	23.00	1	1,493	0.07%
2022/03/23	2	23.00	0	0.00	22.95	2	1,470	0.14%
2022/03/22	1.1	22.95	1	23.05	23.00	0.1	1,465	0.00%
2022/03/21	1	23.05	0	0.00	23.10	1	1,454	0.07%
2022/03/18	3	22.75	1	22.85	22.90	2	1,442	0.14%
2022/03/16	2	22.20	0	0.00	22.20	2	1,399	0.14%
2022/03/15	2	22.13	0	0.00	22.15	2	1,372	0.15%
2022/03/14	1	22.10	1	22.10	22.20	0	1,369	0.00%
2022/03/11	2	21.60	1	21.70	21.60	1	1,341	0.07%
2022/03/10	5	21.55	0	0.00	21.55	5	1,328	0.38%
2022/03/09	2	20.78	1	20.90	21.05	1	1,305	0.08%
2022/03/08	12.1	20.15	0	0.00	20.00	12.1	1,274	0.95%
2022/03/07	8.3	20.95	0	0.00	20.80	8.3	1,223	0.68%
2022/03/04	5.1	21.45	0	0.00	21.50	5.1	1,200	0.42%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/03/02	2	21.55	0	0.00	21.60	2	1,219	0.16%
2022/02/24	9.2	21.87	0	0.00	21.70	9.2	1,188	0.77%
2022/02/23	1.2	22.11	0	0.00	22.10	1.2	1,154	0.10%
2022/02/22	3	22.12	0	0.00	22.05	3	1,180	0.25%
2022/02/21	1	22.25	1	22.30	22.25	0	1,198	0.00%
2022/02/15	3	22.08	0	0.00	22.05	3	1,234	0.25%
2022/02/14	3	22.10	0	0.00	22.10	3	1,219	0.25%
2022/02/11	2	22.75	0	0.00	22.65	2	1,163	0.17%
2022/02/09	11	22.75	0	0.00	22.75	11	1,170	0.94%
2022/02/08	1	22.60	0	0.00	22.65	1	1,170	0.09%
2022/02/07	1	22.20	0	0.00	22.60	1	1,166	0.09%
2022/01/25	4	22.38	5	22.21	22.10	-1	1,158	-0.09%
2022/01/24	4	22.43	0	0.00	22.45	4	1,133	0.35%
2022/01/21	1	22.70	0	0.00	22.65	1	1,123	0.09%
2022/01/20	1	22.95	0	0.00	23.15	1	1,083	0.09%
2022/01/19	1	23.00	2	23.05	22.95	-1	1,076	-0.09%
2022/01/18	2	23.20	0	0.00	23.10	2	1,067	0.19%
2022/01/14	2	23.25	0	0.00	23.20	2	1,072	0.19%
2022/01/13	3	23.32	2	23.45	23.60	1	1,105	0.09%
2022/01/10	1	23.15	0	0.00	23.15	1	1,081	0.09%
2022/01/04	0	0.00	0.2	23.95	23.55	-0.2	1,100	-0.02%
2022/01/03	0	0.00	5	23.70	23.65	-5	1,107	-0.45%
2021/12/30	0	0.00	0.1	23.65	23.65	-0.1	1,110	-0.01%
2021/12/29	3	23.45	6	23.55	23.60	-3	1,125	-0.27%
2021/12/28	1	23.35	0	0.00	23.35	1	1,136	0.08%
2021/12/27	0	0.00	0	23.40	23.30	0	1,164	0.00%
2021/12/24	1	23.05	0	0.00	23.05	1	1,197	0.08%
2021/12/23	1	22.95	2	23.00	23.05	-1	1,212	-0.08%
2021/12/22	0	0.00	5	22.95	22.95	-5	1,230	-0.41%
2021/12/21	0	0.00	2	22.88	22.90	-2	1,232	-0.16%
2021/12/20	2	22.80	4	22.80	22.80	-2	1,231	-0.16%
2021/12/14	11	22.78	0	0.00	22.75	11	1,252	0.88%
2021/12/13	4	23.14	0	0.00	23.05	4	1,233	0.32%
2021/12/08	0	0.00	1.1	23.40	23.40	-1.1	1,260	-0.09%
2021/12/03	0	0.00	0.2	23.15	23.15	-0.2	1,301	-0.01%
2021/12/02	0.1	23.00	0	0.00	22.90	0.1	1,303	0.00%
2021/11/30	1	22.90	0	0.00	23.60	1	1,337	0.07%
2021/11/29	1	22.50	0	0.00	22.75	1	1,355	0.07%
2021/11/26	0	0.00	0.1	23.10	23.05	-0.1	1,369	0.00%
2021/11/25	2	23.25	0	0.00	23.35	2	1,399	0.14%
2021/11/23	1	23.20	0	0.00	23.20	1	1,450	0.07%
2021/11/22	0.1	23.45	0	0.00	23.40	0.1	1,514	0.00%
2021/11/19	0	0.00	11	23.65	23.50	-11	1,649	-0.67%
2021/11/18	3	23.60	0.1	23.65	23.70	3	1,702	0.17%
2021/11/17	0	0.00	21	23.31	23.50	-21	1,716	-1.22%
2021/11/16	0	0.00	0.2	23.10	23.05	-0.2	1,717	-0.01%
2021/11/15	3	23.10	0	23.15	23.10	3	1,754	0.17%
2021/11/12	1.1	22.99	0.4	23.05	23.15	0.7	1,792	0.04%
2021/11/11	1.7	22.87	0	0.00	22.85	1.7	1,841	0.09%
2021/11/10	0.4	22.95	0	0.00	22.90	0.4	1,900	0.02%
2021/11/09	2	22.78	10	22.90	22.75	-8	1,933	-0.41%
2021/11/08	0	0.00	2	22.70	22.85	-2	1,959	-0.10%
2021/11/05	0.1	22.75	0	0.00	22.70	0.1	2,052	0.00%
2021/11/04	0	0.00	30	22.93	22.95	-30	2,102	-1.43%
2021/11/03	2	22.65	20	22.68	22.70	-18	2,163	-0.83%
2021/11/02	0	0.00	40	22.62	22.50	-40	2,172	-1.84%
2021/10/29	1	22.60	0	0.00	22.65	1	2,204	0.05%
2021/10/26	0.1	22.95	0	0.00	23.00	0.1	2,281	0.00%
2021/10/21	3	23.08	0	0.00	23.35	3	2,384	0.13%
2021/10/20	2	22.85	0	0.00	22.90	2	2,361	0.08%
2021/10/15	5	22.45	0	0.00	22.50	5	2,455	0.20%
2021/10/12	0.8	22.33	0	0.00	22.25	0.8	2,566	0.03%
2021/10/07	0.2	22.40	0	0.00	22.35	0.2	2,633	0.01%
2021/10/06	1	21.90	0	0.00	21.85	1	2,672	0.04%
2021/10/05	3.1	21.84	0	0.00	21.80	3.1	2,694	0.12%
2021/10/04	10	22.00	0	0.00	22.00	10	2,707	0.37%
2021/10/01	11	22.50	0	0.00	22.40	11	2,727	0.40%
2021/09/30	1.4	22.96	2.2	23.00	23.00	-0.8	2,771	-0.03%
2021/09/29	11	23.00	0	0.00	23.05	11	2,810	0.39%
2021/09/27	0	0.00	2	23.45	23.40	-2	2,858	-0.07%
2021/09/22	1	23.25	10	23.25	23.25	-9	2,999	-0.30%
2021/09/14	15	23.95	30	23.93	23.90	-15	3,055	-0.49%
2021/09/13	1	23.75	10	23.95	23.95	-9	3,071	-0.29%
2021/09/09	1	23.35	0	0.00	23.35	1	3,128	0.03%
2021/09/08	3	23.23	0	0.00	23.50	3	3,141	0.10%
2021/09/07	0.6	23.34	0	0.00	23.25	0.6	3,190	0.02%
2021/09/03	2	23.40	0	0.00	23.45	2	3,272	0.06%
2021/09/01	0	0.00	5	23.75	23.75	-5	3,324	-0.15%
2021/08/31	0	0.00	15	23.77	23.55	-15	3,341	-0.45%
2021/08/30	3	23.80	25	23.81	23.75	-22	3,518	-0.63%
2021/08/27	1	23.65	0	0.00	23.70	1	3,539	0.03%
2021/08/26	40.2	23.66	0	0.00	23.40	40.2	3,543	1.13%
2021/08/25	29	26.25	3	26.32	26.15	26	3,529	0.74%
2021/08/24	2	25.93	15	25.95	26.25	-13	3,432	-0.38%
2021/08/20	0	0.00	12	25.40	25.55	-12	3,481	-0.34%
2021/08/19	2	25.70	0	0.00	25.60	2	3,551	0.06%
2021/08/18	1	25.30	1	25.05	25.80	0	3,553	0.00%
2021/08/17	0	0.00	10	25.30	25.10	-10	3,553	-0.28%
2021/08/16	1	25.45	82	25.58	25.45	-81	3,546	-2.28%
2021/08/13	3	26.07	0	0.00	26.00	3	3,600	0.08%
2021/08/11	29.3	25.97	3	25.90	26.00	26.3	3,727	0.70%
2021/08/10	24.1	26.59	0	0.00	26.65	24.1	3,779	0.64%
2021/08/09	12	26.87	0	0.00	26.95	12	3,907	0.31%
2021/08/06	1	27.35	0	0.00	27.30	1	3,982	0.03%
2021/08/05	2	27.40	1	27.50	27.35	1	4,163	0.02%
2021/08/02	2	27.15	0	0.00	27.30	2	4,997	0.04%
2021/07/30	0.1	27.38	0	0.00	27.05	0.1	5,043	0.00%
2021/07/27	30	27.70	0	0.00	27.60	30	5,505	0.54%
2021/07/26	1	27.95	3	28.00	27.90	-2	5,594	-0.04%
2021/07/23	1.1	27.73	1	28.00	28.00	0.1	5,690	0.00%
2021/07/22	15	27.68	15	27.81	27.70	0	5,748	0.00%
2021/07/21	10.2	27.51	14	27.71	27.65	-3.8	5,844	-0.07%
2021/07/20	1	27.95	0	0.00	27.80	1	5,972	0.02%
2021/07/19	0.1	28.05	2	28.10	28.15	-1.9	6,047	-0.03%
2021/07/16	5	28.06	1	27.95	28.05	4	6,248	0.06%
2021/07/15	5	27.94	0	0.00	28.00	5	6,267	0.08%
2021/07/14	0	0.00	10	27.73	27.65	-10	6,337	-0.16%
2021/07/13	33.1	27.71	10	27.70	27.50	23.1	6,516	0.35%
2021/07/12	0	0.00	41	27.90	27.75	-41	6,629	-0.62%
2021/07/09	21	27.57	4	27.70	27.60	17	6,656	0.26%
2021/07/08	0	0.00	7	27.99	27.90	-7	6,774	-0.10%
2021/07/07	12	27.79	0	0.00	27.65	12	6,853	0.18%
2021/07/06	1	27.15	27	27.48	27.45	-26	6,915	-0.38%
2021/07/05	1	26.85	1	27.00	27.05	0	6,982	0.00%
2021/07/02	5	26.75	0	0.00	26.80	5	7,059	0.07%
2021/07/01	15	26.93	16	26.87	26.95	-1	7,216	-0.01%
2021/06/30	5	26.45	20	26.60	26.75	-15	7,281	-0.21%
2021/06/28	6	26.40	2	26.25	26.60	4	7,566	0.05%
2021/06/24	0	0.00	3.1	26.31	26.40	-3.1	7,846	-0.04%
2021/06/23	1	25.95	0	0.00	26.10	1	7,962	0.01%
2021/06/22	6	25.92	2	25.90	25.95	4	8,081	0.05%
2021/06/21	1.1	25.71	1	25.90	25.70	0.1	8,358	0.00%
2021/06/18	10	25.98	0	0.00	25.85	10	8,397	0.12%
2021/06/17	11	26.10	0	0.00	26.15	11	8,449	0.13%
2021/06/16	3.1	25.91	0	0.00	25.80	3.1	8,494	0.04%
2021/06/15	11.1	26.06	10	26.25	26.15	1.1	8,457	0.01%
2021/06/11	11.2	26.24	3	26.20	26.25	8.2	8,443	0.10%
2021/06/10	5.1	26.31	0	0.00	26.50	5.1	8,405	0.06%
2021/06/09	6	26.41	12	26.45	26.40	-6	8,386	-0.07%
2021/06/08	21	26.70	0	0.00	26.75	21	8,358	0.25%
2021/06/07	49.3	26.83	75	27.11	26.80	-25.7	8,349	-0.31%
2021/06/04	25.1	28.43	0	0.00	28.40	25.1	8,163	0.31%
2021/06/03	4	28.75	32	28.75	28.75	-28	8,147	-0.34%
2021/06/02	1.2	28.68	28	28.71	28.70	-26.8	8,178	-0.33%
2021/06/01	18	28.49	12	28.70	28.75	6	8,136	0.07%
2021/05/31	39	28.71	8.2	28.74	28.60	30.8	8,135	0.38%
2021/05/28	43	28.65	93	28.89	28.65	-50	8,105	-0.62%
2021/05/27	3	27.93	11	27.93	28.05	-8	8,079	-0.10%
2021/05/26	0	0.00	3	27.60	27.60	-3	8,069	-0.04%
2021/05/25	3	27.37	18	27.36	27.40	-15	8,106	-0.19%
2021/05/24	19.2	26.96	24	26.91	27.10	-4.8	8,129	-0.06%
2021/05/21	21	26.71	125	26.70	26.95	-104	8,149	-1.28%	大賣/鉅額交易
2021/05/20	16	26.01	1	26.10	25.90	15	8,069	0.19%
2021/05/19	131	26.44	28	26.37	26.30	103	8,027	1.28%	大買/鉅額交易
2021/05/18	5	25.45	19	26.21	26.50	-14	7,992	-0.18%
2021/05/17	27	24.99	36	24.43	24.50	-9	7,912	-0.11%
2021/05/14	29	26.14	20	26.28	26.10	9	7,786	0.12%
2021/05/13	38	26.22	19	25.63	25.80	19	7,662	0.25%
2021/05/12	149	27.45	36	26.80	26.50	113	7,528	1.50%	大買/鉅額交易
2021/05/11	91	29.64	126	29.16	29.25	-35	7,216	-0.49%	大賣/
2021/05/10	16	30.33	36	29.85	30.45	-20	6,968	-0.29%
2021/05/07	19	29.57	10	29.40	29.65	9	6,832	0.13%
2021/05/06	31	29.52	115	29.87	29.50	-84	6,795	-1.24%	大賣/
2021/05/05	17	29.08	12.1	29.45	28.85	5	6,636	0.07%
2021/05/04	49	28.53	64	28.39	28.45	-15	6,630	-0.23%
2021/05/03	108	29.71	6	29.63	29.15	102	6,444	1.58%	大買/鉅額交易
2021/04/29	10	29.15	30	29.88	29.90	-20	6,372	-0.31%
2021/04/28	40	29.39	7	29.72	29.50	33	6,351	0.52%
2021/04/27	26	29.70	2	29.75	29.75	24	6,389	0.38%
2021/04/26	15	29.29	4	29.00	29.50	11	6,324	0.17%
2021/04/23	73	28.20	5	28.40	28.35	68	6,238	1.09%
2021/04/22	10	28.65	106	28.51	28.10	-96	6,276	-1.53%	大賣/
2021/04/21	1	27.60	86	27.51	27.80	-85	6,200	-1.37%
2021/04/20	35	27.56	37	27.51	27.55	-2	6,487	-0.03%
2021/04/19	100	27.97	4	28.11	28.10	96	6,677	1.44%
2021/04/16	18	26.38	32	26.98	27.10	-14	7,024	-0.20%
2021/04/15	1	25.90	43	25.97	25.85	-42	7,360	-0.57%
2021/04/14	57	25.30	15	25.65	25.65	42	7,728	0.54%
2021/04/13	55	25.69	3.1	25.46	25.40	51.9	7,875	0.66%
2021/04/12	11	25.50	43.5	25.14	25.60	-32.5	7,863	-0.41%
2021/04/09	7	24.49	0.7	24.65	24.60	6.3	7,885	0.08%
2021/04/08	2	24.25	31	24.35	24.70	-29	7,915	-0.37%
2021/04/07	41	24.36	7	24.51	24.45	34	8,014	0.42%
2021/04/06	45	24.49	31	24.51	24.75	14	7,898	0.18%
2021/04/01	16	23.77	17	23.87	24.05	-1	7,851	-0.01%
2021/03/31	50	23.02	18	23.18	23.50	32	7,697	0.42%
2021/03/30	19	22.80	17	22.93	23.00	2	7,534	0.03%
2021/03/29	23	22.75	5	22.85	22.85	18	7,436	0.24%
2021/03/26	8	22.14	7	22.04	22.10	1	7,391	0.01%
2021/03/25	5	21.77	5	21.85	21.85	0	7,331	0.00%
2021/03/24	25	21.59	45	21.46	21.75	-20	7,217	-0.28%
2021/03/23	40	21.00	6	21.10	21.15	34	6,946	0.49%
2021/03/22	1	21.00	1	21.00	21.10	0	6,898	0.00%
2021/03/19	0	0.00	1	20.55	20.50	-1	6,867	-0.01%
2021/03/18	2	20.65	28	20.56	20.65	-26	6,849	-0.38%
2021/03/17	0	0.00	1	20.50	20.55	-1	6,923	-0.01%
2021/03/16	0	0.00	12	20.49	20.45	-12	7,061	-0.17%
2021/03/15	0	0.00	16	20.30	20.35	-16	7,174	-0.22%
2021/03/11	2	20.25	0	0.00	20.30	2	7,693	0.03%
2021/03/10	2	20.20	0	0.00	20.20	2	7,788	0.03%
2021/03/09	46	20.27	0	0.00	20.30	46	7,865	0.58%
2021/03/08	5	20.15	13	20.40	20.15	-8	7,875	-0.10%
2021/03/05	15	20.25	0	0.00	20.40	15	7,856	0.19%
2021/03/04	21	20.44	0	0.00	20.50	21	7,876	0.27%
2021/03/03	5	20.60	10	20.65	20.65	-5	7,839	-0.06%
2021/03/02	7	20.54	0	0.00	20.40	7	7,841	0.09%
2021/02/26	16	20.73	0	0.00	20.65	16	7,790	0.21%
2021/02/25	0	0.00	71	21.06	21.15	-71	7,727	-0.92%
2021/02/24	22	20.89	4	20.98	20.70	18	7,684	0.23%
2021/02/23	0	0.00	11	21.09	21.00	-11	7,621	-0.14%
2021/02/22	0	0.00	2	21.00	20.90	-2	7,559	-0.03%
2021/02/19	36	20.83	0	0.00	20.85	36	7,532	0.48%
2021/02/18	0	0.00	26.1	21.15	21.10	-26.1	7,490	-0.35%
2021/02/05	3	20.25	0	0.00	20.35	3	7,402	0.04%
2021/02/04	0	0.00	20	20.05	20.15	-20	7,351	-0.27%
2021/02/03	10	20.15	0	0.00	20.15	10	7,364	0.14%
2021/02/02	20	20.00	0	0.00	20.40	20	7,335	0.27%
2021/02/01	5	19.50	5	19.75	19.75	0	7,283	0.00%
2021/01/29	1	20.50	1	20.05	20.00	0	7,231	0.00%
2021/01/28	12	20.30	8	20.35	20.35	4	7,156	0.06%
2021/01/27	0	0.00	5	20.50	20.60	-5	7,115	-0.07%
2021/01/26	6	20.70	6	20.49	20.40	0	7,076	0.00%
2021/01/22	11	20.31	0	0.00	20.45	11	6,891	0.16%
2021/01/20	1	20.40	1	20.45	20.30	0	6,746	0.00%
2021/01/19	5	21.10	1	21.15	21.20	4	6,615	0.06%
2021/01/18	10	20.43	1	21.00	21.05	9	6,566	0.14%
2021/01/15	42	21.19	8	21.23	21.15	34	6,484	0.52%
2021/01/14	24	21.52	15	21.54	21.55	9	6,408	0.14%
2021/01/13	5	21.60	91	21.78	21.85	-86	6,257	-1.37%
2021/01/12	102	21.22	96.5	21.60	21.00	5.5	5,898	0.09%	大買/
2021/01/11	14.5	21.88	24.1	21.63	22.10	-9.6	5,612	-0.17%
2021/01/08	84.5	21.21	20	21.16	21.35	64.5	5,058	1.28%
2021/01/07	26	19.87	2.2	20.46	20.85	23.8	4,566	0.52%
2021/01/06	33	19.39	34	19.28	19.20	-1	4,138	-0.02%
2021/01/05	20	18.90	2.1	18.91	18.95	17.9	3,850	0.46%
2021/01/04	0	0.00	20	18.75	19.00	-20	3,842	-0.52%
2020/12/31	24	18.21	0	0.00	18.40	24	3,674	0.65%
2020/12/30	15	18.37	16	18.13	18.55	-1	3,537	-0.03%
2020/12/29	4	17.61	1	17.65	17.70	3	3,332	0.09%
2020/12/28	1	17.20	2	17.35	17.45	-1	3,259	-0.03%
2020/12/25	0	0.00	12	17.04	17.00	-12	3,166	-0.38%
2020/12/24	0	0.00	3	16.95	17.00	-3	3,151	-0.10%
2020/12/22	28	17.17	60	17.12	16.70	-32	3,140	-1.02%
2020/12/21	0	0.00	2	17.05	17.10	-2	3,054	-0.07%
2020/12/18	1	16.85	0	0.00	16.90	1	3,016	0.03%
2020/12/17	1	16.90	0	0.00	17.00	1	3,031	0.03%
2020/12/15	1	16.60	8	16.70	16.70	-7	2,997	-0.23%
2020/12/14	0.1	16.90	0	0.00	16.90	0.1	2,957	0.00%
2020/12/11	1	16.75	5	17.05	17.00	-4	2,926	-0.14%
2020/12/10	25	17.01	0	0.00	16.90	25	2,831	0.88%
2020/12/09	13	17.20	2	17.08	17.05	11	2,689	0.41%
2020/12/08	0	0.00	43	16.75	16.75	-43	2,584	-1.66%
2020/12/07	8	16.35	143.7	16.51	17.20	-135.7	2,427	-5.59%	大賣/鉅額交易
2020/12/04	14	15.90	0	0.00	15.95	14	2,072	0.68%
2020/12/03	50	15.95	0	0.00	15.80	50	2,029	2.46%
2020/11/30	0	0.00	0.3	15.70	15.80	-0.3	2,155	-0.01%
2020/11/27	0	0.00	0.5	15.70	15.75	-0.5	2,186	-0.02%
2020/11/23	0	0.00	21	15.50	15.55	-21	2,492	-0.84%
2020/11/20	17	15.27	5	15.30	15.35	12	2,463	0.49%
2020/11/17	0	0.00	1.3	15.21	15.25	-1.3	2,530	-0.05%
2020/11/16	0	0.00	1	15.15	15.20	-1	2,634	-0.04%
2020/11/13	3	14.90	0	0.00	14.95	3	2,649	0.11%
2020/11/12	1	15.10	0	0.00	15.10	1	2,643	0.04%
2020/11/11	4	15.21	0	0.00	15.25	4	2,684	0.15%
2020/11/09	0	0.00	1.2	15.04	15.00	-1.2	2,708	-0.04%
2020/11/06	0	0.00	2	14.90	14.90	-2	2,804	-0.07%
2020/10/30	0.5	14.70	0	0.00	14.70	0.5	3,807	0.01%
2020/10/28	0.1	14.95	0	0.00	14.95	0.1	4,208	0.00%
2020/10/26	0	0.00	0.3	15.10	15.15	-0.3	4,587	-0.01%
2020/10/16	0	0.00	0.4	14.85	14.85	-0.4	5,222	-0.01%
2020/10/15	3	14.80	0	0.00	14.85	3	5,341	0.06%
2020/10/14	0	0.00	0.2	14.95	14.95	-0.2	5,382	0.00%
2020/10/13	0	0.00	52	14.85	14.95	-52	5,556	-0.94%
2020/10/12	111	15.05	50	14.95	15.00	61	5,579	1.09%	大買/
2020/09/29	0	0.00	100	15.60	15.55	-100	5,948	-1.68%
2020/09/28	250	15.61	150	15.60	15.60	100	6,004	1.67%	大買/大賣/
2020/09/25	2	15.23	0	0.00	15.25	2	6,104	0.03%
2020/09/24	5	15.10	21	15.20	15.15	-16	6,107	-0.26%
2020/09/22	12	15.76	0	0.00	15.75	12	6,012	0.20%
2020/09/15	0	0.00	0.1	16.00	16.05	-0.1	5,975	0.00%
2020/09/14	0.1	16.00	4.1	15.95	16.00	-4	5,984	-0.07%
2020/09/11	0	0.00	1.1	16.14	16.00	-1.1	5,979	-0.02%
2020/09/10	0.6	16.10	0	0.00	16.15	0.6	5,981	0.01%
2020/09/09	0	0.00	6	16.10	16.15	-6	5,991	-0.10%
2020/09/08	4	16.23	2.1	16.15	16.15	1.9	5,953	0.03%
2020/09/07	13	16.28	26	16.29	16.10	-13	5,909	-0.22%
2020/09/04	11	15.95	1	15.80	16.05	10	5,732	0.17%
2020/09/03	0	0.00	5	16.05	15.95	-5	5,688	-0.09%
2020/09/02	1	15.90	11	15.85	15.80	-10	5,673	-0.18%
2020/09/01	34	16.05	10	16.14	16.25	24	5,642	0.43%
2020/08/31	26	16.20	42	15.96	16.30	-16	5,566	-0.29%
2020/08/28	0	0.00	1	15.45	15.60	-1	5,397	-0.02%
2020/08/27	4	15.45	0	0.00	15.35	4	5,420	0.07%
2020/08/25	0	0.00	2	15.85	15.85	-2	5,367	-0.04%
2020/08/24	1	15.45	0	0.00	15.50	1	5,341	0.02%
2020/08/21	110	15.50	115	15.36	15.45	-5	5,342	-0.09%	大買/大賣/
2020/08/20	8	15.23	10	15.05	15.20	-2	5,304	-0.04%
2020/08/18	0	0.00	104	15.75	15.85	-104	5,176	-2.01%	大賣/鉅額交易
2020/08/17	40	15.65	3	15.73	15.90	37	5,152	0.72%
2020/08/14	20	15.65	48	15.42	15.60	-28	5,161	-0.54%
2020/08/13	83	15.59	8	15.45	15.45	75	5,137	1.46%
2020/08/12	10	15.71	10	15.50	15.50	0	5,119	0.00%
2020/08/11	11	16.03	83	16.06	15.85	-72	5,022	-1.43%
2020/08/10	34	16.07	6	16.10	16.05	28	4,924	0.57%
2020/08/07	90	15.84	77	15.98	15.80	13	4,740	0.27%
2020/08/06	9	15.78	146	15.91	15.80	-137	4,474	-3.06%	大賣/鉅額交易
2020/08/05	34	15.38	71	15.35	16.00	-37	4,323	-0.86%
2020/08/04	169	15.06	102	15.23	15.10	67	4,082	1.64%	大買/大賣/
2020/08/03	71	16.36	56	16.38	16.25	15	3,927	0.38%
2020/07/31	92	16.42	6	16.39	16.40	86	3,684	2.33%
2020/07/30	11	16.42	1	16.45	16.40	10	3,516	0.28%
2020/07/29	17	15.84	1	15.85	15.90	16	3,308	0.48%
2020/07/28	11	15.68	1	15.60	15.45	10	3,208	0.31%
2020/07/27	4	15.90	1	15.85	15.75	3	3,130	0.10%
2020/07/24	46	15.65	3	15.55	15.40	43	3,019	1.42%
2020/07/23	5	15.65	3	15.90	15.75	2	2,932	0.07%
2020/07/22	1	15.80	1	15.70	15.75	0	2,821	0.00%
2020/07/21	7.1	15.34	10	15.35	15.40	-2.9	2,687	-0.11%
2020/07/20	10	15.20	0	0.00	15.15	10	2,551	0.39%
2020/07/17	13	15.15	9	15.15	15.10	4	2,499	0.16%
2020/07/16	9	14.95	2	14.90	14.95	7	2,341	0.30%
2020/07/15	0	0.00	15	14.90	14.90	-15	2,306	-0.65%
2020/07/14	7	14.83	0	0.00	14.90	7	2,289	0.31%
2020/07/13	12	14.88	10	14.85	15.00	2	2,261	0.09%
2020/07/10	13	14.93	6	14.75	14.75	7	2,265	0.31%
2020/07/09	6	15.04	2	15.00	15.00	4	2,215	0.18%
2020/07/08	10	14.50	10	14.40	14.65	0	2,028	0.00%
2020/07/06	20	14.00	20	14.15	14.20	0	2,011	0.00%
2020/07/03	0	0.00	3	13.80	13.85	-3	1,936	-0.15%
2020/06/12	2	13.40	0	0.00	13.50	2	2,113	0.09%
2020/06/09	2	13.78	1	13.80	13.80	1	2,095	0.05%
2020/06/05	6	13.81	0	0.00	13.90	6	2,100	0.29%
2020/06/04	12	13.77	0	0.00	13.85	12	2,101	0.57%
2020/06/02	30	13.45	30	13.50	13.50	0	2,077	0.00%
2020/05/28	0	0.00	9	13.35	13.30	-9	2,030	-0.44%
2020/05/25	0	0.00	3	13.15	13.25	-3	2,063	-0.15%
2020/05/21	3	13.15	0	0.00	13.20	3	2,074	0.14%
2020/05/19	1	13.30	0	0.00	13.30	1	2,001	0.05%
2020/05/18	0	0.00	4	13.25	13.30	-4	1,983	-0.20%
2020/05/14	10	13.30	7	13.24	13.20	3	1,963	0.15%
2020/05/13	0	0.00	2	13.30	13.40	-2	1,941	-0.10%
2020/05/12	20	13.40	20	13.30	13.30	0	1,952	0.00%
2020/05/07	0	0.00	7	13.30	13.30	-7	1,954	-0.36%
2020/05/05	1	13.25	0	0.00	13.25	1	1,983	0.05%
2020/04/30	0	0.00	2	13.45	13.45	-2	1,997	-0.10%
2020/04/29	0	0.00	2	13.20	13.20	-2	1,993	-0.10%
2020/04/27	0	0.00	6	12.95	12.95	-6	1,996	-0.30%
2020/04/22	0	0.00	5	12.75	12.80	-5	2,026	-0.25%
2020/04/21	9	12.77	0	0.00	12.70	9	2,019	0.45%
2020/04/20	2	13.00	0	0.00	12.95	2	2,002	0.10%
2020/04/17	4	12.99	0	0.00	12.95	4	2,008	0.20%
2020/04/16	6	12.99	0	0.00	12.95	6	1,978	0.30%
2020/04/15	1	12.85	5	12.90	13.10	-4	1,972	-0.20%
2020/04/13	2	12.65	0	0.00	12.65	2	1,922	0.10%
2020/04/10	1	12.65	0	0.00	12.70	1	1,932	0.05%
2020/04/09	29	12.58	0	0.00	12.60	29	1,930	1.50%
2020/04/08	1	12.75	0	0.00	12.85	1	1,879	0.05%
2020/04/07	16	12.72	1	12.75	12.75	15	1,849	0.81%
2020/04/06	21	12.70	1	12.60	12.70	20	1,828	1.09%
2020/04/01	12	12.80	0	0.00	12.85	12	1,792	0.67%
2020/03/31	0	0.00	3	13.00	13.00	-3	1,762	-0.17%
2020/03/30	10	12.46	0	0.00	12.80	10	1,699	0.59%
2020/03/27	1	12.55	34	12.55	12.55	-33	1,630	-2.02%
2020/03/26	1	11.35	0	0.00	11.45	1	1,560	0.06%
2020/03/25	2	11.60	0	0.00	11.50	2	1,587	0.13%
2020/03/24	0	0.00	4	11.30	11.30	-4	1,588	-0.25%
2020/03/23	2	10.95	0	0.00	11.00	2	1,601	0.12%
2020/03/20	2	11.20	0	0.00	11.25	2	1,619	0.12%
2020/03/19	4	10.95	2	10.65	10.70	2	1,617	0.12%
2020/03/18	2	11.30	2	11.15	11.20	0	1,586	0.00%
2020/03/17	4	11.35	0	0.00	11.30	4	1,619	0.25%
2020/03/16	4	11.85	0	0.00	11.60	4	1,623	0.25%
2020/03/13	12	11.65	0	0.00	12.00	12	1,610	0.75%
2020/03/12	8	12.53	4	12.63	12.50	4	1,582	0.25%
2020/03/11	4	13.20	0	0.00	13.05	4	1,520	0.26%
2020/03/02	0	0.00	0	13.80	13.70	0	1,433	0.00%
2020/02/27	2	13.75	0	0.00	13.80	2	1,416	0.14%
2020/02/25	10	13.80	0	0.00	13.90	10	1,401	0.71%
2020/02/03	3	13.82	0	0.00	13.90	3	1,437	0.21%
2020/01/31	1	14.15	0	0.00	14.15	1	1,404	0.07%
2020/01/30	0	0.00	1	14.15	14.05	-1	1,385	-0.07%
2020/01/20	1	14.85	0	0.00	14.80	1	1,329	0.08%
2020/01/16	0	0.00	1	14.70	14.75	-1	1,289	-0.08%
2020/01/15	0	0.00	2	14.65	14.70	-2	1,278	-0.16%
2020/01/09	0	0.00	2	14.53	14.45	-2	1,268	-0.16%
2020/01/08	0	0.00	1	14.45	14.45	-1	1,263	-0.08%
2020/01/07	3	14.60	0	0.00	14.60	3	1,239	0.24%
2020/01/06	1	14.70	2	14.75	14.75	-1	1,233	-0.08%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2020/01/02	13	14.74	0	0.00	14.75	13	1,193	1.09%
2019/12/31	0.5	14.40	0	0.00	14.45	0.5	1,145	0.04%
2019/12/23	0.5	14.40	0	0.00	14.45	0.5	1,126	0.04%
2019/12/20	3	14.25	0	0.00	14.25	3	1,110	0.27%
2019/12/13	2	14.40	1	14.45	14.40	1	1,012	0.10%
2019/12/09	0	0.00	1	14.00	14.05	-1	970	-0.10%
2019/11/18	2	13.80	40	13.75	13.80	-38	966	-3.93%
2019/11/15	0	0.00	5	13.75	13.75	-5	967	-0.52%
2019/11/08	0	0.00	5	13.90	13.90	-5	975	-0.51%
2019/11/06	0	0.00	21	13.70	13.75	-21	952	-2.21%
2019/10/25	1	13.15	0	0.00	13.20	1	916	0.11%
2019/10/16	0	0.00	5	13.30	13.30	-5	1,006	-0.50%
2019/10/14	2	13.15	0	0.00	13.30	2	1,059	0.19%
2019/09/24	0	0.00	1	13.25	13.15	-1	1,156	-0.09%
2019/09/16	2	13.30	0	0.00	13.35	2	1,176	0.17%
2019/09/10	2	13.10	0	0.00	13.20	2	1,193	0.17%
2019/09/03	1	12.75	0	0.00	12.75	1	1,179	0.08%
2019/08/29	0	0.00	1	12.70	12.70	-1	1,213	-0.08%
2019/08/22	0	0.00	4	12.70	12.80	-4	1,272	-0.31%
2019/08/14	2	12.60	0	0.00	12.55	2	1,313	0.15%
2019/08/13	2	12.55	0	0.00	12.55	2	1,309	0.15%
2019/08/12	1	12.70	0	0.00	12.70	1	1,305	0.08%
2019/08/02	1	12.50	0	0.00	12.50	1	1,307	0.08%
2019/08/01	0	0.00	5	12.70	12.60	-5	1,343	-0.37%
2019/07/25	1	12.95	0	0.00	12.95	1	1,320	0.08%
2019/07/22	0	0.00	10	13.00	13.00	-10	1,350	-0.74%
2019/07/18	0	0.00	5	13.15	13.15	-5	1,569	-0.32%
2019/07/16	40	13.15	5	13.10	13.10	35	1,656	2.11%
2019/07/15	35	13.80	10	13.75	13.75	25	1,678	1.49%
2019/07/11	6	13.85	0	0.00	13.80	6	1,744	0.34%
2019/07/05	2	13.75	0	0.00	13.75	2	1,733	0.12%
2019/07/03	20	13.70	0	0.00	13.75	20	1,762	1.14%
2019/06/25	5	13.60	0	0.00	13.65	5	1,780	0.28%
2019/06/21	5	13.60	0	0.00	13.40	5	1,767	0.28%
2019/06/20	5	13.60	0	0.00	13.65	5	1,734	0.29%
2019/06/19	0	0.00	1	13.60	13.60	-1	1,740	-0.06%
2019/06/18	0	0.00	1	13.55	13.55	-1	1,714	-0.06%
2019/06/13	1	13.25	0	13.25	13.25	1	1,739	0.06%
2019/06/06	10	13.40	0	0.00	13.45	10	1,677	0.60%
2019/06/05	12	13.41	7	13.45	13.45	5	1,690	0.30%
2019/05/31	0	0.00	1	13.60	13.60	-1	1,663	-0.06%
2019/05/30	20	13.40	0	0.00	13.50	20	1,657	1.21%
2019/05/29	3	13.35	3	13.35	13.40	0	1,652	0.00%
2019/05/28	10	13.10	0	0.00	13.10	10	1,640	0.61%
2019/05/24	5	13.45	0	0.00	13.55	5	1,592	0.31%
2019/05/23	7	13.41	1	13.45	13.40	6	1,586	0.38%
2019/05/17	0	0.00	5	13.45	13.45	-5	1,584	-0.32%
2019/05/10	0	0.00	5	13.45	13.50	-5	1,552	-0.32%
2019/05/09	2	13.48	0	0.00	13.40	2	1,543	0.13%
2019/05/08	0	0.00	1	13.25	13.25	-1	1,501	-0.07%
2019/05/06	0	0.00	4	13.39	13.30	-4	1,508	-0.27%
2019/05/03	1	13.50	2	13.53	13.60	-1	1,487	-0.07%
2019/04/29	4	13.20	0	0.00	13.25	4	1,450	0.28%
2019/04/26	2	12.90	0	0.00	13.05	2	1,425	0.14%
2019/04/25	14	12.77	0	0.00	12.70	14	1,407	0.99%
2019/04/24	3	13.10	0	0.00	13.00	3	1,243	0.24%
2019/04/23	1	13.15	0	0.00	13.00	1	1,188	0.08%
2019/04/19	1	13.35	0	0.00	13.25	1	1,079	0.09%
2019/04/18	33	13.35	0	0.00	13.40	33	1,042	3.17%
2019/04/17	30	13.60	0	0.00	13.60	30	966	3.10%
2019/04/10	10	14.20	0	0.00	14.20	10	1,026	0.97%
2019/03/26	0	0.00	2	14.00	14.00	-2	1,245	-0.16%
2019/03/19	2	13.85	0	0.00	13.85	2	1,247	0.16%
2019/03/18	0	0.00	15	13.80	13.90	-15	1,235	-1.21%
2019/02/22	2	13.40	0	0.00	13.40	2	1,126	0.18%
2019/01/28	0	0.00	1	12.90	13.05	-1	1,043	-0.10%
2019/01/21	0	0.00	1	12.95	12.95	-1	1,000	-0.10%
2019/01/18	0	0.00	1	13.00	13.00	-1	1,002	-0.10%
2019/01/14	1	12.80	0	0.00	12.85	1	1,002	0.10%
2019/01/10	0	0.00	30	12.75	12.90	-30	997	-3.01%
2019/01/08	2	12.45	0	0.00	12.50	2	980	0.20%
2018/12/21	6	10.94	0	0.00	11.00	6	863	0.69%
2018/12/19	3	11.38	0	0.00	11.35	3	706	0.42%
2018/12/18	22	11.92	10	11.80	11.80	12	599	2.00%
2018/12/11	0	0.00	1	12.35	12.40	-1	590	-0.17%
2018/11/23	1	12.55	0	0.00	12.55	1	648	0.15%
2018/11/21	1	12.65	0	0.00	12.70	1	654	0.15%
2018/11/02	0	0.00	1	12.65	12.65	-1	717	-0.14%
2018/11/01	2	12.48	0	0.00	12.50	2	733	0.27%
2018/10/30	1	12.25	0	0.00	12.30	1	744	0.13%
2018/10/29	0	0.00	1.1	12.40	12.40	-1.1	744	-0.15%
2018/10/26	0	0.00	1	12.25	12.30	-1	758	-0.13%
2018/10/19	2	13.10	0	0.00	12.80	2	745	0.27%
2018/10/11	5	13.47	0	0.00	13.35	5	944	0.53%
2018/10/05	0	0.00	3	14.05	14.00	-3	932	-0.32%
2018/09/25	4	14.34	0	0.00	14.30	4	963	0.42%
2018/09/19	0	0.00	4	14.20	14.25	-4	948	-0.42%
2018/08/13	4	13.90	0	0.00	14.00	4	1,197	0.33%
2018/07/27	1	14.05	0	0.00	14.00	1	1,222	0.08%
2018/07/25	0	0.00	5	13.95	14.00	-5	1,223	-0.41%
2018/07/24	15	15.00	0	0.00	15.00	15	1,168	1.28%
2018/07/23	0	0.00	1	15.05	14.95	-1	1,092	-0.09%
2018/06/29	1	14.75	0	0.00	14.85	1	1,058	0.09%
2018/06/25	1	14.90	0	0.00	14.85	1	1,058	0.09%
2018/05/29	10	14.65	0	0.00	14.60	10	964	1.04%
2018/05/17	1	14.60	0	0.00	14.60	1	1,001	0.10%
2018/05/16	0	0.00	4	14.65	14.60	-4	1,020	-0.39%
2018/05/10	1	14.45	0	0.00	14.50	1	1,142	0.09%
2018/05/09	4	14.50	0	0.00	14.55	4	1,112	0.36%
2018/04/30	1	14.85	0	0.00	14.90	1	1,198	0.08%
2018/04/19	0	0.00	5	14.70	14.75	-5	1,358	-0.37%
2018/04/13	1	14.80	0	0.00	14.85	1	1,448	0.07%
2018/03/27	0	0.00	10	14.60	14.60	-10	1,484	-0.67%
2018/03/19	0	0.00	1	14.75	14.55	-1	1,547	-0.06%
2018/03/12	1	14.35	1	14.40	14.45	0	1,688	0.00%
2018/03/02	0	0.00	0	14.50	14.55	0	2,233	0.00%
2018/02/08	0	0.00	90	14.39	14.45	-90	2,331	-3.86%
2018/02/07	10	14.48	0	0.00	14.45	10	2,307	0.43%
2018/02/06	30	14.20	0	0.00	14.20	30	2,270	1.32%
2018/01/30	0	0.00	1	15.50	15.40	-1	2,198	-0.05%
2018/01/24	0	0.00	3	15.30	15.30	-3	2,082	-0.14%
2018/01/22	0	0.00	1	15.30	15.40	-1	2,055	-0.05%
2018/01/19	9	15.30	0	0.00	15.30	9	2,037	0.44%
2018/01/11	0	0.00	0	14.90	14.90	0	1,842	0.00%
2018/01/10	32	15.00	0	0.00	15.00	32	1,835	1.74%
2018/01/03	0	0.00	20	14.60	14.65	-20	1,726	-1.16%