兆豐金 (2886)-台新-台中券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.5	38.75	1.5	38.81	38.70	9	18,490	0.05%
2025/01/20	6.2	38.74	1.3	38.78	38.70	4.9	18,289	0.03%
2025/01/17	1.6	38.92	1.2	39.06	38.80	0.3	18,351	0.00%
2025/01/16	3.2	39.00	20	39.16	39.10	-16.9	18,376	-0.09%
2025/01/15	1.1	38.91	4	38.91	38.90	-2.9	18,367	-0.02%
2025/01/14	1.2	38.47	11.4	38.85	38.90	-10.2	18,389	-0.06%
2025/01/13	18.9	38.28	35.2	38.47	38.45	-16.3	18,505	-0.09%
2025/01/10	29.5	38.41	11.1	38.49	38.45	18.4	18,292	0.10%
2025/01/09	7.5	38.74	2	38.90	38.60	5.5	18,302	0.03%
2025/01/08	11.2	38.50	5.9	38.69	38.70	5.4	18,500	0.03%
2025/01/07	13.7	38.69	11.4	38.81	38.55	2.3	18,405	0.01%
2025/01/06	3.1	38.77	15	38.85	38.80	-11.9	18,384	-0.06%
2025/01/03	6.9	38.50	20.5	38.47	38.40	-13.6	18,326	-0.07%
2025/01/02	88.4	38.29	3.1	38.19	38.10	85.4	18,542	0.46%
2024/12/31	8.4	38.62	1	38.77	38.70	7.4	18,217	0.04%
2024/12/30	3.4	38.84	4.2	38.97	38.80	-0.7	18,246	0.00%
2024/12/27	5	38.77	3.1	38.85	38.85	1.9	18,190	0.01%
2024/12/26	12.8	38.80	4	38.78	38.75	8.7	18,346	0.05%
2024/12/25	26.1	38.87	14.7	38.94	38.85	11.4	18,290	0.06%
2024/12/24	3.9	39.01	19.4	39.10	39.10	-15.5	18,088	-0.09%
2024/12/23	5.2	38.72	2	38.85	38.65	3.2	17,907	0.02%
2024/12/20	32	38.45	1	38.70	38.60	31	17,511	0.18%
2024/12/19	51.2	38.58	24.5	38.65	38.65	26.7	16,929	0.16%
2024/12/18	19.4	38.97	1	39.15	38.85	18.4	16,887	0.11%
2024/12/17	20.4	39.20	3	39.25	39.20	17.3	16,665	0.10%
2024/12/16	4.1	39.60	14.6	39.71	39.50	-10.5	16,446	-0.06%
2024/12/13	11.3	39.34	2	39.28	39.45	9.2	16,315	0.06%
2024/12/12	3.7	39.34	0.1	39.45	39.45	3.6	16,224	0.02%
2024/12/11	17.6	39.35	4.1	39.42	39.40	13.4	16,207	0.08%
2024/12/10	5.9	39.61	3.1	39.61	39.70	2.9	16,060	0.02%
2024/12/09	4.5	39.82	5.3	39.78	39.95	-0.7	16,075	0.00%
2024/12/06	4	40.05	0.1	40.30	39.95	3.9	16,171	0.02%
2024/12/05	5.1	40.20	34.2	40.10	40.30	-29.1	16,134	-0.18%
2024/12/04	2	39.95	29.1	39.99	40.20	-27.1	16,111	-0.17%
2024/12/03	0.9	39.90	32.1	40.00	40.20	-31.2	16,411	-0.19%
2024/12/02	77.1	39.53	0.2	39.81	39.45	76.9	16,335	0.47%
2024/11/29	2.2	39.70	1.1	39.70	39.75	1.2	16,105	0.01%
2024/11/28	2.7	40.06	3.3	40.10	39.85	-0.6	16,274	0.00%
2024/11/27	1	40.25	26	40.30	40.05	-25	16,259	-0.15%
2024/11/26	2.9	39.90	6.6	39.92	39.95	-3.8	16,226	-0.02%
2024/11/25	0.2	39.87	59.2	40.06	40.15	-59	16,118	-0.37%
2024/11/22	2.2	39.38	29	39.58	39.75	-26.9	15,175	-0.18%
2024/11/21	29.9	39.39	4.5	39.16	39.45	25.4	15,145	0.17%
2024/11/20	26.3	39.75	40.2	39.94	39.95	-13.9	15,061	-0.09%
2024/11/19	0	39.75	14.5	39.92	39.95	-14.4	15,147	-0.10%
2024/11/18	3	39.58	22.4	39.64	39.70	-19.4	15,085	-0.13%
2024/11/15	2.2	39.25	7.1	39.32	39.25	-5	14,972	-0.03%
2024/11/14	13.3	39.00	6.2	39.18	39.00	7.1	15,087	0.05%
2024/11/13	3.4	38.88	15.4	39.22	39.30	-12	15,234	-0.08%
2024/11/12	4.1	39.05	6.3	39.24	39.15	-2.1	15,390	-0.01%
2024/11/11	1	39.15	15.6	39.18	39.20	-14.6	15,591	-0.09%
2024/11/08	2.2	39.15	1	39.35	39.10	1.2	15,844	0.01%
2024/11/07	1.1	39.15	20.3	39.37	39.10	-19.2	16,580	-0.12%
2024/11/06	1.7	39.18	8	39.31	39.00	-6.3	17,622	-0.04%
2024/11/05	3.1	39.08	3.3	39.28	39.40	-0.3	18,147	0.00%
2024/11/04	3.9	39.13	16.1	39.16	39.35	-12.2	18,571	-0.07%
2024/11/01	25.2	38.68	2	38.75	38.65	23.2	18,927	0.12%
2024/10/30	2.1	39.22	12.9	39.30	39.30	-10.8	18,872	-0.06%
2024/10/29	3.4	38.97	6	39.13	39.10	-2.6	18,971	-0.01%
2024/10/28	3	39.08	21.3	39.12	39.25	-18.3	19,159	-0.10%
2024/10/25	5.3	38.97	1.2	38.92	38.90	4.1	19,388	0.02%
2024/10/24	16.6	38.81	2	38.80	38.85	14.6	19,752	0.07%
2024/10/23	18.6	38.99	0	0.00	38.90	18.6	19,861	0.09%
2024/10/22	4.7	39.20	1.2	39.22	39.40	3.5	19,950	0.02%
2024/10/21	7.7	39.38	5.5	39.66	39.30	2.1	20,158	0.01%
2024/10/18	1.9	39.55	41.7	39.65	39.80	-39.9	20,383	-0.20%
2024/10/17	1.1	39.49	12.5	39.36	39.45	-11.5	20,642	-0.06%
2024/10/16	2.3	38.94	11.5	38.93	39.10	-9.2	20,833	-0.04%
2024/10/15	9.2	39.09	19.5	39.19	39.30	-10.3	20,842	-0.05%
2024/10/14	4	38.90	0.4	39.05	38.90	3.6	20,720	0.02%
2024/10/11	11.2	38.95	7	39.00	38.80	4.2	20,987	0.02%
2024/10/09	15.7	38.85	0	0.00	38.65	15.7	21,162	0.07%
2024/10/08	14.3	38.86	4	39.04	38.85	10.3	21,293	0.05%
2024/10/07	11.3	39.10	4.5	39.21	39.30	6.8	21,256	0.03%
2024/10/04	17.6	39.03	3	39.20	38.95	14.6	21,298	0.07%
2024/10/01	0.5	39.42	4	39.38	39.45	-3.6	21,343	-0.02%
2024/09/30	8.5	39.55	45.1	39.61	39.30	-36.6	21,753	-0.17%
2024/09/27	9	39.51	13	40.20	39.45	-4	23,145	-0.02%
2024/09/26	9	39.84	19.2	39.94	40.00	-10.2	23,169	-0.04%
2024/09/25	8.4	39.76	16	39.75	39.85	-7.6	23,164	-0.03%
2024/09/24	4.7	39.68	7.4	39.65	39.80	-2.7	23,085	-0.01%
2024/09/23	8.4	39.59	8.2	39.62	39.70	0.2	23,351	0.00%
2024/09/20	7.2	39.37	16.2	39.48	39.35	-9	23,511	-0.04%
2024/09/19	4.7	39.32	13.5	39.48	39.25	-8.8	23,589	-0.04%
2024/09/18	1.6	39.33	87.8	39.37	39.40	-86.2	23,874	-0.36%
2024/09/16	5	39.12	54.7	39.21	39.35	-49.7	24,192	-0.21%
2024/09/13	8.8	39.07	11.8	39.09	39.15	-3	24,321	-0.01%
2024/09/12	5.3	38.97	6.1	39.20	39.00	-0.8	24,516	0.00%
2024/09/11	8.5	39.01	6	39.07	38.95	2.5	24,547	0.01%
2024/09/10	8.4	38.94	30	39.21	39.35	-21.7	24,452	-0.09%
2024/09/09	4.8	38.68	7.5	38.71	39.10	-2.7	24,216	-0.01%
2024/09/06	7.2	38.76	14.5	38.72	38.90	-7.4	24,125	-0.03%
2024/09/05	9	38.41	5.4	38.55	38.55	3.7	24,208	0.02%
2024/09/04	59.7	38.00	19	38.09	38.00	40.7	24,360	0.17%
2024/09/03	10.7	38.90	0	0.00	38.95	10.7	24,105	0.04%
2024/09/02	9.3	39.04	3	39.05	39.05	6.3	24,277	0.03%
2024/08/30	18	38.79	8	38.86	38.95	10	24,447	0.04%
2024/08/29	12.7	39.08	12.1	39.10	38.90	0.5	24,289	0.00%
2024/08/28	21.2	39.37	4.1	39.40	39.30	17.1	24,437	0.07%
2024/08/27	22.9	39.35	5	39.59	39.75	17.9	25,263	0.07%
2024/08/26	43.2	39.55	88.5	39.57	39.60	-45.3	25,635	-0.18%
2024/08/23	7.5	38.91	8	39.00	39.05	-0.5	25,951	0.00%
2024/08/22	7.2	38.80	2	38.73	39.00	5.2	26,074	0.02%
2024/08/21	29.6	38.68	17.3	38.87	38.90	12.4	26,341	0.05%
2024/08/20	25.9	38.83	20.2	38.91	39.00	5.6	26,135	0.02%
2024/08/19	22.1	38.84	0	0.00	38.65	22.1	26,069	0.08%
2024/08/16	24.2	38.88	24.9	38.97	39.00	-0.8	25,969	0.00%
2024/08/15	47.2	38.53	4	39.20	38.35	43.2	25,694	0.17%
2024/08/14	18	38.88	40.1	39.22	38.90	-22.1	25,482	-0.09%
2024/08/13	133.4	38.63	7.1	38.73	38.70	126.3	25,234	0.50%	大買/鉅額交易
2024/08/12	15.6	39.28	16.2	39.35	39.40	-0.6	24,999	0.00%
2024/08/09	29.4	38.75	75	38.93	38.85	-45.6	24,791	-0.18%
2024/08/08	310.3	37.93	17	37.94	38.10	293.3	24,070	1.22%	大買/鉅額交易
2024/08/07	82.1	41.32	39.3	41.57	41.55	42.9	23,053	0.19%
2024/08/06	27.2	40.93	29.2	41.38	41.80	-2.1	22,570	-0.01%
2024/08/05	101.9	41.22	33.9	41.28	40.90	68	22,233	0.31%	大買/
2024/08/02	10.6	42.35	5.3	42.49	42.60	5.3	21,976	0.02%
2024/08/01	0.6	43.20	13.2	43.23	43.30	-12.6	22,020	-0.06%
2024/07/31	5	42.98	13.9	42.90	43.20	-8.9	22,205	-0.04%
2024/07/30	26.9	42.78	22.5	42.81	42.75	4.4	22,026	0.02%
2024/07/29	1	43.20	32.6	43.21	43.30	-31.6	21,975	-0.14%
2024/07/26	7.4	42.54	11	42.51	42.70	-3.6	21,776	-0.02%
2024/07/23	5.1	42.65	9.8	42.60	42.75	-4.7	21,887	-0.02%
2024/07/22	0.4	41.97	20.8	42.05	42.45	-20.4	21,819	-0.09%
2024/07/19	8.2	42.12	29.1	42.06	42.25	-20.9	21,813	-0.10%
2024/07/18	2	42.40	36.8	42.57	42.75	-34.8	22,189	-0.16%
2024/07/17	4.2	41.99	3.2	42.20	41.90	1.1	22,019	0.00%
2024/07/16	5.1	41.98	6	41.99	41.85	-0.9	22,110	0.00%
2024/07/15	62.2	41.91	10.2	42.07	41.95	52	22,574	0.23%
2024/07/12	6.5	41.95	24	42.03	42.05	-17.5	22,829	-0.08%
2024/07/11	44.2	41.93	10	42.15	41.75	34.2	22,779	0.15%
2024/07/10	15	41.83	18.8	42.26	41.65	-3.8	22,886	-0.02%
2024/07/09	17.3	41.70	31.2	41.68	41.65	-13.9	22,884	-0.06%
2024/07/08	8.6	42.13	5.1	42.24	42.10	3.5	22,794	0.02%
2024/07/05	3.6	41.99	7.9	42.10	42.10	-4.3	22,732	-0.02%
2024/07/04	17.6	42.16	23.1	42.19	41.95	-5.4	22,580	-0.02%
2024/07/03	38.2	41.92	138.2	41.96	42.75	-100	22,215	-0.45%	大賣/
2024/07/02	45.4	40.80	111	40.89	40.75	-65.6	20,779	-0.32%	大賣/
2024/07/01	8.7	40.57	7.3	40.66	40.75	1.3	20,721	0.01%
2024/06/28	5.4	40.64	47.3	40.68	40.40	-42	20,633	-0.20%
2024/06/27	7.8	39.93	3.3	40.18	40.25	4.5	20,600	0.02%
2024/06/26	16.9	40.32	4.4	40.60	40.25	12.5	20,273	0.06%
2024/06/25	0.2	40.47	33.9	40.61	40.65	-33.7	19,986	-0.17%
2024/06/24	1.2	39.92	15.3	40.17	40.35	-14.1	19,613	-0.07%
2024/06/21	0.6	39.99	14	40.01	40.00	-13.5	19,395	-0.07%
2024/06/20	6.8	39.85	2.1	39.80	40.00	4.8	19,042	0.03%
2024/06/19	7.7	39.99	37.9	40.09	39.95	-30.2	19,032	-0.16%
2024/06/18	0.2	39.90	26.1	39.97	40.10	-25.9	19,082	-0.14%
2024/06/17	4.2	39.77	15.7	39.77	39.80	-11.5	19,251	-0.06%
2024/06/14	6.2	39.50	9.1	39.53	39.55	-2.8	19,391	-0.01%
2024/06/13	2.4	39.43	17	39.47	39.45	-14.6	19,544	-0.07%
2024/06/12	5.7	39.24	4	39.33	39.25	1.7	19,773	0.01%
2024/06/11	25.9	39.31	14.1	39.36	39.20	11.8	19,866	0.06%
2024/06/07	13.6	39.24	0.2	39.36	39.35	13.5	19,909	0.07%
2024/06/06	19	39.17	22	39.10	39.30	-3	19,861	-0.02%
2024/06/05	22.3	39.07	33.2	39.06	39.15	-10.9	19,817	-0.06%
2024/06/04	12.2	38.99	2	39.10	39.15	10.2	19,962	0.05%
2024/06/03	29.1	39.09	8	39.21	39.30	21.1	19,892	0.11%
2024/05/31	27.1	39.01	7.1	39.06	39.05	20	19,805	0.10%
2024/05/30	97.8	38.94	6	38.87	38.90	91.8	18,996	0.48%
2024/05/29	70.8	39.24	16.1	39.46	39.00	54.7	18,643	0.29%
2024/05/28	13.6	39.81	4.1	39.88	39.80	9.5	18,178	0.05%
2024/05/27	31.1	39.89	16.5	39.94	39.80	14.6	18,285	0.08%
2024/05/24	14.6	40.06	9.3	40.07	40.00	5.3	18,034	0.03%
2024/05/23	22.2	40.12	2.5	40.12	40.10	19.7	18,019	0.11%
2024/05/22	7.3	40.57	33	40.78	40.55	-25.7	17,925	-0.14%
2024/05/21	23.6	40.64	44	40.74	40.60	-20.4	17,914	-0.11%
2024/05/20	8.8	40.71	11	40.75	40.80	-2.2	17,919	-0.01%
2024/05/17	2.6	40.84	2.2	40.85	40.85	0.4	17,850	0.00%
2024/05/16	1.3	40.85	6.6	40.98	40.80	-5.3	17,819	-0.03%
2024/05/15	1.2	40.78	9.3	40.86	40.85	-8.2	17,673	-0.05%
2024/05/14	16.3	40.65	2	40.77	40.50	14.3	17,719	0.08%
2024/05/13	9.1	40.95	5.2	40.98	41.05	4	17,788	0.02%
2024/05/10	8.4	40.71	8.3	40.83	40.95	0.2	17,739	0.00%
2024/05/09	5.7	40.71	10.8	40.67	40.65	-5	17,745	-0.03%
2024/05/08	12.5	41.00	6.3	41.14	41.10	6.2	17,851	0.03%
2024/05/07	2.6	40.88	25	41.14	40.95	-22.3	17,770	-0.13%
2024/05/06	5.2	40.49	56.4	41.04	41.15	-51.2	17,490	-0.29%
2024/05/03	1.5	40.13	5.8	40.17	40.05	-4.3	17,157	-0.03%
2024/05/02	5.6	39.99	1.5	40.05	39.95	4.1	17,077	0.02%
2024/04/30	13.3	40.06	8	40.11	40.00	5.3	16,897	0.03%
2024/04/29	5.1	39.89	18.5	39.95	40.10	-13.5	16,832	-0.08%
2024/04/26	4.1	39.23	4	39.35	39.10	0.1	16,610	0.00%
2024/04/25	45.9	39.05	8	39.08	39.00	37.9	16,611	0.23%
2024/04/24	138.1	39.74	9.6	39.85	39.35	128.5	16,453	0.78%	大買/鉅額交易
2024/04/23	6.2	40.00	19.4	40.00	40.00	-13.2	16,372	-0.08%
2024/04/22	2.3	39.41	42.7	39.47	39.50	-40.4	16,309	-0.25%
2024/04/19	91.8	38.68	11	38.66	38.70	80.8	16,021	0.50%
2024/04/18	10.8	39.07	0.6	39.25	39.20	10.2	15,430	0.07%
2024/04/17	14.1	39.04	63.2	39.15	39.00	-49	15,116	-0.32%
2024/04/16	25.7	39.42	4.1	39.84	39.10	21.6	14,986	0.14%
2024/04/15	27.8	39.85	0	0.00	39.80	27.8	14,717	0.19%
2024/04/12	4.1	39.97	1	40.00	39.95	3.1	14,705	0.02%
2024/04/11	16.2	40.08	2	40.30	40.15	14.2	14,626	0.10%
2024/04/10	0.7	40.45	5.2	40.56	40.50	-4.5	14,593	-0.03%
2024/04/09	26	40.03	19.6	40.29	40.40	6.4	14,693	0.04%
2024/04/08	14.1	39.94	26	39.85	40.00	-11.9	14,704	-0.08%
2024/04/03	34.5	39.93	2	39.95	39.75	32.5	14,680	0.22%
2024/04/02	10.4	40.34	0.1	40.40	40.30	10.3	14,540	0.07%
2024/04/01	5.2	40.52	4.5	40.62	40.65	0.7	14,572	0.00%
2024/03/29	2	40.23	25.7	40.51	40.55	-23.7	14,511	-0.16%
2024/03/28	9.2	40.21	0	0.00	40.25	9.2	14,565	0.06%
2024/03/27	4.1	40.40	5.4	40.57	40.50	-1.2	14,727	-0.01%
2024/03/26	1.2	40.48	22.1	40.42	40.55	-21	15,005	-0.14%
2024/03/25	10	39.85	21.5	40.01	40.00	-11.4	15,195	-0.08%
2024/03/22	23.3	40.21	7	40.11	40.10	16.3	15,405	0.11%
2024/03/21	3.3	40.39	17.9	40.48	40.60	-14.6	15,569	-0.09%
2024/03/20	83.1	40.34	7	40.31	40.15	76.1	15,648	0.49%
2024/03/19	9.4	40.28	7.1	40.32	40.20	2.3	15,610	0.01%
2024/03/18	4.3	40.51	0.3	40.59	40.60	3.9	15,526	0.03%
2024/03/15	3.2	40.63	88.7	40.65	40.90	-85.6	15,449	-0.55%
2024/03/14	35.4	40.67	28	40.78	40.90	7.4	15,200	0.05%
2024/03/13	15.1	39.95	26.9	40.12	40.40	-11.8	15,074	-0.08%
2024/03/12	6.2	39.92	29.2	40.02	39.95	-23	14,927	-0.15%
2024/03/11	5.4	39.90	54.2	39.82	39.80	-48.9	14,916	-0.33%
2024/03/08	1.5	39.65	85.3	39.74	39.90	-83.8	14,852	-0.56%
2024/03/07	8	39.34	21.1	39.36	39.30	-13	14,753	-0.09%
2024/03/06	0.2	39.34	35.4	39.41	39.40	-35.3	14,805	-0.24%
2024/03/05	3.4	39.02	27.6	39.04	39.05	-24.2	15,071	-0.16%
2024/03/04	2.7	38.72	27.1	38.70	38.80	-24.4	15,081	-0.16%
2024/03/01	4.1	38.59	4.9	38.74	38.55	-0.8	15,193	-0.01%
2024/02/29	5.1	38.47	37.3	38.51	38.70	-32.2	15,352	-0.21%
2024/02/27	5.2	38.32	11.2	38.34	38.20	-5.9	15,108	-0.04%
2024/02/26	14.4	38.18	13	38.25	38.15	1.4	15,073	0.01%
2024/02/23	5.7	38.39	9.8	38.40	38.30	-4.1	15,106	-0.03%
2024/02/22	0.2	38.48	36	38.50	38.55	-35.8	15,450	-0.23%
2024/02/21	10.4	38.34	12	38.43	38.35	-1.6	15,496	-0.01%
2024/02/20	7.2	38.39	22.2	38.58	38.60	-15	15,621	-0.10%
2024/02/19	9.1	38.25	32.5	38.31	38.40	-23.4	15,715	-0.15%
2024/02/16	15.8	37.90	13.1	37.94	37.90	2.6	15,935	0.02%
2024/02/15	19.2	37.71	20.5	37.85	37.80	-1.3	15,919	-0.01%
2024/02/05	21.4	37.74	3.2	37.77	37.60	18.2	15,773	0.12%
2024/02/02	3.8	37.84	9	37.89	37.90	-5.2	15,618	-0.03%
2024/02/01	27.6	37.74	18.2	37.76	37.90	9.4	15,619	0.06%