• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    23,064張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0335.322.67722.6222.7528.322,8110.12%
2025/01/228.222.731.622.8822.706.622,7700.03%
2025/01/201222.68622.7422.65622,7040.03%
2025/01/17222.93223.0022.85022,7060.00%
2025/01/1612.122.87323.0022.909.122,7360.04%
2025/01/158.122.810.322.8022.807.822,7280.03%
2025/01/145.322.6618.722.7022.70-13.422,834-0.06%
2025/01/1327.722.45822.7322.6519.723,0080.09%
2025/01/1036.522.678.522.7822.652822,8470.12%
2025/01/093.322.9414.722.9722.85-11.422,822-0.05%
2025/01/0816.422.902.822.9622.9013.522,8630.06%
2025/01/071622.99523.0123.001122,7970.05%
2025/01/068.323.105.723.1623.052.622,8930.01%
2025/01/03322.903.322.9522.80-0.322,9570.00%
2025/01/0225.222.7819.122.8722.806.123,1370.03%
2024/12/3134.222.9400.0022.9034.223,2030.15%
2024/12/3050.423.481723.4923.1533.423,3020.14%
2024/12/27423.481.223.5023.602.822,9750.01%
2024/12/26623.394.223.3823.701.823,2610.01%
2024/12/25623.31423.2523.50223,1100.01%
2024/12/2400.0019.823.3823.65-19.823,017-0.09%
2024/12/2310.723.1511.623.1323.40-0.923,0440.00%
2024/12/2013.322.91323.0523.0010.322,9750.04%
2024/12/1912.122.98323.1523.159.122,4510.04%
2024/12/18223.201223.2223.30-1022,622-0.04%
2024/12/1719.223.19123.3523.2018.222,4160.08%
2024/12/166.223.45423.6423.302.222,0350.01%
2024/12/133123.623.223.6123.6027.921,7730.13%
2024/12/125.123.652223.7523.75-16.921,734-0.08%
2024/12/1115.523.73623.7523.659.521,6050.04%
2024/12/104023.87723.9023.803321,5690.15%
2024/12/0959.324.082324.0924.1036.221,3220.17%
2024/12/0600.00324.4024.45-321,132-0.01%
2024/12/053.724.2419.224.3124.30-15.521,038-0.07%
2024/12/0418.124.141024.2824.258.121,0250.04%
2024/12/032.324.291924.1824.40-16.721,098-0.08%
2024/12/02124.0548.823.7424.00-47.820,802-0.23%
2024/11/292023.32323.5023.251720,3290.08%
2024/11/282.523.4727.623.4723.55-25.120,352-0.12%
2024/11/27223.283323.3523.10-3120,386-0.15%
2024/11/2620.223.04223.1523.0018.220,2200.09%
2024/11/25523.3552.123.3823.55-47.119,996-0.24%
2024/11/2210.322.80822.7422.702.219,4940.01%
2024/11/2157.522.6800.0022.7057.519,4220.30%
2024/11/2017.323.102423.1623.10-6.719,800-0.03%
2024/11/1933.323.054.323.1123.152919,7300.15%
2024/11/1819.223.4000.0023.3519.219,5520.10%
2024/11/151223.6885.123.6923.75-73.119,372-0.38%
2024/11/1416.422.711222.9022.704.419,1050.02%
2024/11/1315.422.761.522.9022.8513.918,8550.07%
2024/11/125.322.95222.8823.003.318,7540.02%
2024/11/117.222.7317.822.8423.00-10.618,597-0.06%
2024/11/081.222.82222.9522.75-0.918,5980.00%
2024/11/078.722.75022.8022.758.618,9100.05%
2024/11/064.322.78122.8022.703.319,0030.02%
2024/11/0516.722.791.422.7722.9515.319,1420.08%
2024/11/04622.8712.122.8822.95-6.119,308-0.03%
2024/11/0139.922.3839.322.7222.750.619,7920.00%
2024/10/3029.622.89922.9223.0020.619,6340.10%
2024/10/2918.623.05423.1023.0514.619,5360.07%
2024/10/2821.223.210.223.3023.1520.919,5890.11%
2024/10/2515.223.35323.3523.3512.219,9180.06%
2024/10/2417.123.251423.3723.303.120,1020.02%
2024/10/2328.523.4200.0023.3528.520,4700.14%
2024/10/2214.323.546.123.6023.658.220,6460.04%
2024/10/2149.423.608.423.5823.654120,7610.20%
2024/10/183.123.8249.223.8424.00-46.120,867-0.22%
2024/10/1751.123.503.923.5423.5547.220,8600.23%
2024/10/1626.523.6400.0023.6026.520,9690.13%
2024/10/152.523.78223.8823.850.520,8370.00%
2024/10/1400.00323.8523.85-320,799-0.01%
2024/10/1112.123.50323.5523.459.120,9320.04%
2024/10/0930.623.713.123.6123.6027.520,8020.13%
2024/10/084.323.992723.9023.95-22.720,684-0.11%
2024/10/070.124.0019.124.1524.30-1920,456-0.09%
2024/10/0425.823.700.123.8023.6525.720,3330.13%
2024/10/016.424.061.824.1923.954.620,0400.02%
2024/09/3000.0020.524.1924.25-20.520,051-0.10%
2024/09/2715.124.122.224.0724.0012.919,8760.07%
2024/09/26224.202224.2324.25-2019,893-0.10%
2024/09/2525.523.97124.2024.0024.519,7480.12%
2024/09/243624.121924.2024.201719,4320.09%
2024/09/2300.0063.324.3624.40-63.319,308-0.33%
2024/09/2000.0033.124.2024.25-33.119,322-0.17%
2024/09/19523.6516.123.9023.85-11.119,153-0.06%
2024/09/1800.002.423.7523.65-2.419,329-0.01%
2024/09/162.123.54123.5523.451.119,7400.01%
2024/09/1325.323.4500.0023.3525.319,8740.13%
2024/09/122.123.4510.223.7523.70-8.119,978-0.04%
2024/09/118.623.69923.9223.50-0.420,2470.00%
2024/09/1012.223.511823.6923.60-5.920,155-0.03%
2024/09/0931.423.00623.0923.3025.420,2020.13%
2024/09/061.223.47523.4023.50-3.920,321-0.02%
2024/09/057.623.441323.5923.35-5.420,453-0.03%
2024/09/0457.722.9913.123.0923.0044.620,5900.22%
2024/09/038.123.76024.0023.708.120,4160.04%
2024/09/025.123.914123.9023.85-35.920,561-0.17%
2024/08/3045.123.951.224.0924.004420,7310.21%
2024/08/2978.523.841223.9023.7566.520,8440.32%
2024/08/28106.824.131024.0624.0596.820,9350.46% 大買/
2024/08/2739.724.3810.124.4624.4029.621,6310.14%
2024/08/2642.324.46024.6524.4042.321,9690.19%
2024/08/2319.524.6021.324.7224.50-1.822,199-0.01%
2024/08/22139.424.6311.624.5424.55127.822,2010.58% 大買/鉅額交易
2024/08/2123.326.871926.8726.704.321,8860.02%
2024/08/200.726.903226.9027.00-31.321,946-0.14%
2024/08/191726.764.226.8826.6012.822,4250.06%
2024/08/1649.326.8010426.9626.95-54.822,898-0.24% 大賣/
2024/08/1524.326.63526.5526.5019.323,4280.08%
2024/08/146.526.9113.727.0526.95-7.224,431-0.03%
2024/08/130.126.65226.7026.75-1.924,993-0.01%
2024/08/12126.3015.826.6026.65-14.824,936-0.06%
2024/08/092825.742226.2626.15625,0650.02%
2024/08/0822.125.46725.4625.3515.124,8320.06%
2024/08/072725.261925.3525.60824,7480.03%
2024/08/0646.324.814424.7825.102.224,7920.01%
2024/08/055224.7239.624.7024.6012.424,6390.05%
2024/08/0214.726.13826.3926.406.723,9730.03%
2024/08/01126.60626.6026.70-523,874-0.02%
2024/07/31226.285.426.2926.60-3.424,004-0.01%
2024/07/3019.825.581226.1126.257.823,8200.03%
2024/07/298.626.264.326.4126.154.223,6090.02%
2024/07/2626.725.91726.0626.0519.723,5050.08%
2024/07/23426.191626.3826.65-1223,478-0.05%
2024/07/2215.126.05126.226.0126.30-111.123,244-0.48% 大賣/鉅額交易
2024/07/1934.526.3119.326.4426.6015.223,0980.07%
2024/07/18526.69426.8426.90123,1860.00%
2024/07/1733.126.632.126.7626.803123,0910.13%
2024/07/1615.726.97426.9826.9511.723,0650.05%
2024/07/156.727.04427.1027.252.723,4110.01%
2024/07/120.327.0036.126.9927.10-35.923,465-0.15%
2024/07/1112.626.401226.6426.550.623,5150.00%
2024/07/1017.126.432.126.5926.401523,7600.06%
2024/07/0919.626.565126.4126.60-31.423,878-0.13%
2024/07/081026.351326.5426.70-324,053-0.01%
2024/07/0514.426.38626.5626.408.424,1190.03%
2024/07/040.226.65726.6926.60-6.824,479-0.03%
2024/07/03126.2015.126.2326.40-14.124,552-0.06%
2024/07/02325.5521.825.9926.10-18.824,739-0.08%
2024/07/01525.7023.125.9325.75-18.124,716-0.07%
2024/06/28325.4821.125.5525.40-18.124,706-0.07%
2024/06/2715.625.090.125.1025.2515.524,6890.06%
2024/06/2635.325.49025.5525.4535.324,5270.14%
2024/06/251325.7826.625.6625.90-13.624,446-0.06%
2024/06/2412.125.379.125.4325.40324,2590.01%
2024/06/2113.125.3529.125.2825.50-1624,620-0.07%
2024/06/201025.050.124.8025.159.924,2320.04%
2024/06/1924.424.914524.9024.80-20.624,266-0.08%
2024/06/1800.006524.5724.70-6524,284-0.27%
2024/06/1710.324.00324.0524.057.324,0960.03%
2024/06/145.323.931124.0024.10-5.724,254-0.02%
2024/06/13523.9758.524.0124.00-53.524,355-0.22%
2024/06/121.423.631123.6223.65-9.624,596-0.04%
2024/06/111223.4513.223.7323.60-1.224,7310.00%
2024/06/07923.35623.3623.50324,6570.01%
2024/06/0616.123.1420.223.2923.35-4.124,608-0.02%
2024/06/059.323.1214.223.1023.05-524,552-0.02%
2024/06/0443.822.88622.9323.1037.724,5480.15%
2024/06/035.723.1816.123.2123.25-10.324,300-0.04%
2024/05/312.922.831323.0023.05-10.123,998-0.04%
2024/05/307.322.74522.6922.752.323,1830.01%
2024/05/2972.322.892.622.8222.7569.722,7990.31%
2024/05/28223.351023.3223.35-822,339-0.04%
2024/05/275.422.911323.3623.50-7.622,357-0.03%
2024/05/241.523.051723.0923.05-15.521,962-0.07%
2024/05/2317.222.6000.0022.7517.221,6790.08%
2024/05/2262.822.84223.1522.7060.821,0240.29%
2024/05/2172.922.961123.2123.0061.920,4690.30%
2024/05/20123.2036.423.7923.85-35.319,791-0.18%
2024/05/17922.9442.123.0923.15-33.118,795-0.18%
2024/05/16122.901722.8722.90-1618,164-0.09%
2024/05/1511.222.6213.522.8422.55-2.318,109-0.01%
2024/05/1415.522.57222.5022.4513.518,0220.07%
2024/05/1312.722.86423.0523.058.717,9470.05%
2024/05/1034.822.7626.122.8922.958.617,8900.05%
2024/05/0912.122.391622.5922.35-417,744-0.02%
2024/05/081522.721.122.7022.701417,6040.08%
2024/05/072.122.677.122.6522.75-4.917,616-0.03%
2024/05/0612.122.5330.722.4722.75-18.617,443-0.11%
2024/05/038.422.12522.0022.053.317,1590.02%
2024/05/0200.003722.1922.15-3717,079-0.22%
2024/04/302.522.0444.122.0521.95-41.616,847-0.25%
2024/04/2968.121.996921.9021.95-116,702-0.01%
2024/04/263621.481021.6021.302616,3610.16%
2024/04/2514.321.3100.0021.3514.316,4210.09%
2024/04/2448.121.45421.4121.4544.116,3810.27%
2024/04/2322.421.75921.9521.8013.416,3470.08%
2024/04/221.221.6920.421.6021.70-19.216,549-0.12%
2024/04/1953.221.26621.3121.2047.216,4060.29%
2024/04/18321.751.121.7021.651.916,0780.01%
2024/04/172.521.441.121.5121.551.415,9850.01%
2024/04/1612.821.293.921.2421.258.915,8320.06%
2024/04/152.921.928.121.8221.80-5.215,644-0.03%
2024/04/125.221.87321.7821.852.215,6300.01%
2024/04/11221.882021.9921.95-1815,508-0.12%
2024/04/10721.711321.9721.70-615,388-0.04%
2024/04/091.621.5416.221.5221.50-14.615,317-0.10%
2024/04/08421.40721.4121.35-315,433-0.02%
2024/04/032121.02821.1321.001315,2820.09%
2024/04/022221.27221.3621.352015,2410.13%
2024/04/01421.531.121.5621.502.915,3100.02%
2024/03/296.521.609.121.5921.65-2.615,260-0.02%
2024/03/282.121.513.121.4021.50-115,123-0.01%
2024/03/2713.121.451221.5021.501.115,3000.01%
2024/03/26821.6727.421.5221.65-19.415,607-0.12%
2024/03/2542.321.16421.1521.1538.215,5280.25%
2024/03/2200.002.521.2521.15-2.515,941-0.02%
2024/03/21120.9050.921.0621.15-49.916,166-0.31%
2024/03/2022.520.765.220.8020.6517.316,4890.10%
2024/03/192.420.67120.7020.801.416,5850.01%
2024/03/1823.720.946121.0220.95-37.316,612-0.22%
2024/03/1529.421.0542.321.1721.35-12.816,667-0.08%
2024/03/1447.120.9642.120.9821.055.116,3610.03%
2024/03/1318.120.6146.120.6220.70-2816,142-0.17%
2024/03/124.120.23120.3020.303.116,0230.02%
2024/03/1147.820.3712.220.3020.2535.616,1550.22%
2024/03/08420.0850.620.1620.30-46.616,127-0.29%
2024/03/0716.719.9922.520.0120.10-5.816,087-0.04%
2024/03/065.220.041020.0020.05-4.816,043-0.03%
2024/03/0537.120.00820.0020.0029.116,5720.18%
2024/03/044.419.9121.519.9020.00-17.116,661-0.10%
2024/03/012.419.9345.119.9719.95-42.716,841-0.25%
2024/02/29119.851320.0020.10-1216,944-0.07%
2024/02/271519.851019.9119.85516,7050.03%
2024/02/26419.76719.7619.80-316,629-0.02%
2024/02/2312.219.899.319.9019.852.916,6220.02%
2024/02/221219.842219.9019.95-1016,800-0.06%
2024/02/2132.319.783.219.8019.9029.116,7540.17%
2024/02/200.219.8520.719.8519.90-20.516,674-0.12%
2024/02/19219.702319.7219.85-2116,713-0.13%
2024/02/16319.482219.6019.60-1916,791-0.11%
2024/02/1510.519.3548.219.4419.40-37.716,844-0.22%
2024/02/05419.240.719.2819.103.316,7120.02%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－21天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－22天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章