統一超 (2912)-台新-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股▼0.19%
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.3	261.49	0	0.00	260.00	7.3	1,428	0.51%
2025/01/21	0.2	260.65	0	0.00	261.00	0.2	1,394	0.01%
2025/01/20	2.6	260.08	1	259.51	259.50	1.6	1,387	0.12%
2025/01/17	2	260.75	0	260.50	260.00	2	1,397	0.14%
2025/01/16	0.4	259.84	0	0.00	259.00	0.4	1,403	0.03%
2025/01/15	0.8	259.49	0	0.00	258.50	0.8	1,397	0.06%
2025/01/14	1.2	259.28	0	0.00	258.00	1.2	1,393	0.09%
2025/01/13	0.5	260.50	1	259.50	260.00	-0.5	1,378	-0.04%
2025/01/10	2.1	258.93	1.1	258.55	259.50	1	1,373	0.08%
2025/01/09	9.5	260.46	0.1	261.00	260.00	9.5	1,360	0.70%
2025/01/08	4.5	260.96	0	0.00	260.50	4.5	1,367	0.33%
2025/01/07	1.2	262.75	0	0.00	262.00	1.2	1,337	0.09%
2025/01/06	0	265.00	0	0.00	265.50	0	1,324	0.00%
2025/01/03	1	262.01	0	264.50	263.50	1	1,324	0.07%
2025/01/02	1.4	262.78	0	0.00	263.00	1.4	1,346	0.10%
2024/12/31	1	263.02	0	0.00	263.00	1	1,346	0.08%
2024/12/30	2.1	265.27	0	0.00	264.00	2.1	1,345	0.15%
2024/12/27	0.2	266.50	0	0.00	265.50	0.2	1,353	0.02%
2024/12/26	1.2	266.80	0	0.00	268.00	1.2	1,368	0.08%
2024/12/25	0.3	269.77	0	269.00	270.00	0.3	1,382	0.02%
2024/12/24	0	267.50	0	0.00	268.00	0	1,403	0.00%
2024/12/20	2.4	263.71	0	0.00	262.00	2.4	1,406	0.17%
2024/12/19	0.1	266.00	0.1	265.50	265.50	0	1,329	0.00%
2024/12/18	0.6	265.24	0	0.00	267.50	0.6	1,326	0.04%
2024/12/17	2.3	265.68	0	267.00	264.50	2.3	1,320	0.17%
2024/12/16	1.7	267.21	0	268.00	267.00	1.7	1,284	0.13%
2024/12/13	1.3	267.63	1	268.00	268.00	0.3	1,276	0.03%
2024/12/12	1.3	268.87	0.3	270.00	268.00	1.1	1,277	0.08%
2024/12/11	2.1	270.04	0	0.00	269.50	2.1	1,322	0.16%
2024/12/09	4	270.25	0	0.00	270.00	4	1,348	0.30%
2024/12/06	0	272.50	0	0.00	272.00	0	1,358	0.00%
2024/12/05	1	271.50	0	0.00	270.50	1	1,362	0.07%
2024/12/04	2	271.75	0	0.00	272.50	2	1,381	0.15%
2024/12/03	1.1	274.00	0	0.00	274.50	1.1	1,393	0.08%
2024/12/02	0	273.25	0	0.00	272.00	0	1,385	0.00%
2024/11/29	1.1	269.15	0	0.00	270.50	1.1	1,393	0.08%
2024/11/27	0	273.50	2	271.00	272.50	-2	1,415	-0.14%
2024/11/26	0	271.50	0	0.00	270.50	0	1,418	0.00%
2024/11/25	0.1	273.50	0	0.00	268.50	0.1	1,449	0.01%
2024/11/22	1.7	269.64	0	0.00	269.00	1.7	1,425	0.12%
2024/11/21	0	269.60	0	0.00	268.50	0	1,432	0.00%
2024/11/20	1.3	271.36	0	0.00	272.00	1.3	1,432	0.09%
2024/11/19	0.2	271.16	0	0.00	269.00	0.2	1,435	0.01%
2024/11/18	1	271.50	0	0.00	271.00	1	1,439	0.07%
2024/11/14	2.1	268.55	0	0.00	268.00	2.1	1,452	0.15%
2024/11/13	1.1	269.17	0.1	270.50	269.00	1	1,447	0.07%
2024/11/12	0.1	272.00	0	0.00	270.00	0.1	1,453	0.01%
2024/11/11	0.2	273.50	0.2	272.00	272.00	0	1,457	0.00%
2024/11/08	0	274.50	0	0.00	273.00	0	1,462	0.00%
2024/11/07	2	274.75	0	0.00	273.50	2	1,499	0.13%
2024/11/06	1.2	277.17	1	278.00	278.00	0.2	1,507	0.01%
2024/11/05	0.1	276.00	1	275.50	276.50	-1	1,524	-0.06%
2024/11/04	2.4	274.35	0	0.00	272.00	2.4	1,559	0.15%
2024/11/01	2.8	280.76	0	0.00	276.00	2.8	1,566	0.18%
2024/10/30	0	295.00	0	0.00	295.00	0	1,510	0.00%
2024/10/28	0	0.00	0	294.50	292.00	0	1,562	0.00%
2024/10/25	1	294.48	0	0.00	295.00	1	1,582	0.06%
2024/10/23	0.2	290.37	0.2	291.00	289.50	0	1,621	0.00%
2024/10/22	0	0.00	0.1	295.00	295.50	-0.1	1,615	0.00%
2024/10/21	0	295.75	0	0.00	295.50	0	1,627	0.00%
2024/10/16	0	292.00	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	295.00	0	0.00	294.00	0	1,705	0.00%
2024/10/08	0	0.00	0.2	293.00	296.50	-0.2	1,717	-0.01%
2024/10/07	0.6	290.96	0	0.00	291.00	0.6	1,708	0.03%
2024/10/04	0	0.00	0.1	296.50	297.00	-0.1	1,705	-0.01%
2024/10/01	0	294.00	0	0.00	297.00	0	1,703	0.00%
2024/09/30	0	295.50	2	295.00	295.00	-2	1,703	-0.12%
2024/09/27	0.1	295.29	0	0.00	298.00	0.1	1,708	0.00%
2024/09/26	0.1	299.42	0	0.00	302.00	0.1	1,697	0.01%
2024/09/25	0	0.00	0.7	302.21	303.00	-0.7	1,665	-0.04%
2024/09/24	0.1	301.00	2.1	301.46	303.00	-2	1,652	-0.12%
2024/09/23	0	0.00	0.1	298.00	298.00	-0.1	1,636	-0.01%
2024/09/20	0	295.00	1.1	297.77	298.00	-1.1	1,643	-0.07%
2024/09/19	0	0.00	2.2	295.41	295.50	-2.2	1,617	-0.13%
2024/09/18	0	0.00	5	292.50	292.00	-5	1,605	-0.31%
2024/09/16	0	290.50	0.1	291.54	292.00	-0.1	1,607	-0.01%
2024/09/12	1	293.00	1.8	291.56	293.00	-0.8	1,609	-0.05%
2024/09/11	0	0.00	0.1	288.00	287.00	-0.1	1,560	0.00%
2024/09/10	0	0.00	1.1	289.34	289.00	-1.1	1,543	-0.07%
2024/09/09	0	281.43	1	283.54	286.00	-1	1,519	-0.07%
2024/09/06	0	281.50	1	285.00	285.00	-1	1,501	-0.06%
2024/09/04	0.2	278.73	0	0.00	279.50	0.2	1,474	0.01%
2024/08/30	0.1	282.50	0	0.00	281.50	0.1	1,454	0.01%
2024/08/29	0	0.00	0	286.30	286.50	0	1,427	0.00%
2024/08/28	0.1	286.50	8	288.50	287.00	-8	1,423	-0.56%
2024/08/27	0.1	287.00	16.2	289.16	291.50	-16.1	1,478	-1.09%
2024/08/26	0	0.00	7.6	284.53	286.00	-7.6	1,457	-0.52%
2024/08/23	0	0.00	0.4	281.00	282.00	-0.4	1,448	-0.03%
2024/08/22	0	0.00	9.5	280.26	280.50	-9.5	1,458	-0.65%
2024/08/21	0	0.00	0	278.23	278.50	0	1,455	0.00%
2024/08/20	0	0.00	4	278.50	280.00	-4	1,452	-0.28%
2024/08/19	0	0.00	0.1	278.00	277.00	-0.1	1,458	-0.01%
2024/08/16	0	276.75	0	0.00	278.00	0	1,462	0.00%
2024/08/15	3	284.46	5	279.90	278.00	-2	1,447	-0.14%
2024/08/14	2	282.50	2.4	282.25	283.50	-0.4	1,443	-0.03%
2024/08/13	1	281.50	2	282.50	283.00	-1	1,429	-0.07%
2024/08/12	0	280.00	0	0.00	281.50	0	1,427	0.00%
2024/08/09	19	283.08	5.1	282.92	284.00	13.9	1,418	0.98%
2024/08/08	0	0.00	1	280.39	279.00	-1	1,373	-0.08%
2024/08/07	0.1	278.78	2	280.25	280.50	-1.9	1,349	-0.14%
2024/08/06	0	276.50	3.6	275.72	278.50	-3.6	1,320	-0.27%
2024/08/05	3.1	268.19	0.3	269.90	272.50	2.8	1,278	0.22%
2024/08/02	0.1	271.30	0	0.00	273.50	0.1	1,251	0.00%
2024/08/01	2.5	271.00	1	271.50	273.00	1.5	1,246	0.12%
2024/07/31	1.1	277.76	10.1	277.35	277.50	-8.9	1,229	-0.73%
2024/07/30	1.1	276.04	0.1	277.00	276.50	1	1,196	0.08%
2024/07/29	6	281.00	5.3	281.85	282.00	0.7	1,189	0.06%
2024/07/23	0	0.00	3.1	282.00	283.00	-3.1	1,156	-0.27%
2024/07/22	0	0.00	0.1	280.00	282.00	-0.1	1,146	0.00%
2024/07/19	0	279.50	4	281.50	282.00	-4	1,131	-0.35%
2024/07/18	1.6	281.65	0.2	281.50	281.50	1.4	1,107	0.12%
2024/07/17	1	281.50	0	0.00	279.50	1	1,086	0.09%
2024/07/16	0	280.00	0.2	280.50	280.50	-0.2	1,080	-0.01%
2024/07/15	0.1	281.95	1	282.00	283.00	-0.9	1,083	-0.08%
2024/07/12	0	0.00	1	281.50	282.00	-1	1,084	-0.09%
2024/07/11	0.1	280.00	0	280.50	281.00	0.1	1,080	0.01%
2024/07/10	0	281.00	0	0.00	279.50	0	1,087	0.00%
2024/07/09	0	0.00	1.1	281.94	282.50	-1.1	1,087	-0.10%
2024/07/08	0	0.00	0.1	278.00	280.00	-0.1	1,086	-0.01%
2024/07/05	0	0.00	7	278.57	279.00	-7	1,083	-0.65%
2024/07/04	0	274.50	2.2	275.73	277.00	-2.2	1,082	-0.20%
2024/07/03	0.5	274.00	0	0.00	271.50	0.5	1,074	0.05%
2024/07/02	0	274.00	0	274.00	273.50	0	1,058	0.00%
2024/07/01	0	275.00	0	0.00	276.00	0	1,056	0.00%
2024/06/28	1	274.50	0	274.83	273.50	1	1,063	0.09%
2024/06/27	0.1	274.00	1	275.50	274.50	-0.9	1,054	-0.09%
2024/06/26	0	277.00	1	278.00	278.00	-1	1,040	-0.09%
2024/06/25	0	276.00	0.1	276.50	278.00	-0.1	1,033	-0.01%
2024/06/24	0	275.00	0.4	274.50	275.50	-0.4	1,026	-0.04%
2024/06/21	1.2	276.37	0.1	276.42	275.00	1	1,027	0.10%
2024/06/20	0	274.00	2	275.50	278.00	-2	1,008	-0.19%
2024/06/19	0	0.00	3	274.50	274.00	-3	999	-0.30%
2024/06/18	0	0.00	4.1	273.49	273.50	-4.1	990	-0.41%
2024/06/17	0	272.00	0.8	272.40	271.50	-0.7	984	-0.08%
2024/06/14	0	0.00	0	270.68	272.50	0	1,003	0.00%
2024/06/12	3	270.83	3	272.83	270.50	0	1,036	0.00%
2024/06/11	1.1	270.60	0	0.00	270.50	1.1	1,047	0.10%
2024/06/07	0	271.00	5.3	272.39	273.50	-5.3	1,048	-0.50%
2024/06/04	0	0.00	0	270.50	271.00	0	1,043	0.00%
2024/06/03	1	268.00	0	269.67	269.50	1	1,051	0.09%
2024/05/31	1	267.50	2	269.25	270.00	-1	1,039	-0.10%
2024/05/30	3.2	267.24	0.1	268.50	267.00	3.1	978	0.31%
2024/05/29	5.4	268.37	1	269.00	268.00	4.4	965	0.45%
2024/05/28	5.3	270.12	1	271.00	270.00	4.3	952	0.45%
2024/05/27	0.2	271.17	0	0.00	270.50	0.2	966	0.02%
2024/05/24	0.1	272.50	8	272.00	271.00	-7.9	968	-0.81%
2024/05/23	2	272.01	0	0.00	272.50	2	966	0.21%
2024/05/20	0	275.00	0.1	275.50	277.00	-0.1	949	-0.01%
2024/05/17	0.1	276.00	0	0.00	275.50	0.1	943	0.01%
2024/05/16	1	276.46	1.2	275.58	276.50	-0.2	943	-0.02%
2024/05/15	0	274.50	0.1	275.50	274.50	-0.1	931	-0.01%
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/10	0	0.00	5.1	272.53	274.50	-5.1	933	-0.55%
2024/05/09	1	273.02	0	0.00	272.50	1	939	0.11%
2024/05/08	1	274.50	0	0.00	275.00	1	941	0.11%
2024/05/07	0.1	275.00	0	0.00	275.00	0.1	954	0.01%
2024/05/06	0.1	275.50	1	274.50	274.00	-0.9	951	-0.09%
2024/05/03	0	0.00	1.1	275.98	274.50	-1.1	947	-0.11%
2024/05/02	2	273.26	0	0.00	272.50	2	941	0.21%
2024/04/30	1.1	275.00	0	0.00	274.00	1.1	924	0.12%
2024/04/29	0	0.00	0.9	277.97	276.50	-0.9	924	-0.10%
2024/04/23	0	274.50	0	276.00	276.00	0	905	0.00%
2024/04/22	0.3	276.00	0.3	272.55	277.50	0	909	0.00%
2024/04/19	0.1	270.50	0	0.00	270.00	0.1	887	0.01%
2024/04/18	0	0.00	0.2	272.00	271.50	-0.2	862	-0.02%
2024/04/17	0	0.00	1	272.50	272.50	-1	850	-0.12%
2024/04/16	2	271.00	4	273.38	270.00	-2	839	-0.24%
2024/04/15	0.2	274.00	0	0.00	275.50	0.2	827	0.02%
2024/04/12	3.1	274.84	2.4	274.94	275.00	0.7	819	0.08%
2024/04/11	1	276.00	1.2	276.50	277.50	-0.2	800	-0.02%
2024/04/10	0	0.00	1.1	274.57	276.00	-1.1	791	-0.14%
2024/04/09	0.2	271.33	1.1	272.94	273.00	-0.9	785	-0.12%
2024/04/08	5	271.20	1.1	271.50	272.00	3.9	784	0.50%
2024/04/03	3.2	270.19	0.1	270.50	269.50	3.2	777	0.41%
2024/04/02	0	0.00	4	269.87	271.50	-4	769	-0.52%
2024/04/01	0	268.69	11.1	269.50	269.50	-11.1	761	-1.45%
2024/03/29	1.2	266.61	0	0.00	266.50	1.2	755	0.15%
2024/03/28	8.1	266.14	0	0.00	265.50	8.1	754	1.08%
2024/03/27	2	268.49	0	0.00	268.50	2	763	0.27%
2024/03/26	1.1	267.03	0.2	267.50	266.00	0.9	781	0.12%
2024/03/25	0.2	268.50	0	0.00	267.50	0.2	805	0.02%
2024/03/22	0.2	268.27	0	0.00	267.50	0.2	834	0.03%
2024/03/21	1.2	267.54	1	268.00	267.50	0.2	854	0.02%
2024/03/20	1.1	266.55	1	266.50	266.00	0.1	886	0.01%
2024/03/19	1.1	267.03	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	0.00	0.2	270.00	268.50	-0.2	878	-0.02%
2024/03/15	0.2	267.50	0.3	269.41	267.50	-0.1	876	-0.01%
2024/03/14	2	268.50	1	270.00	267.50	1	850	0.12%
2024/03/13	2	267.00	1.1	268.95	268.00	0.9	841	0.11%
2024/03/12	0.2	268.67	2	270.00	267.50	-1.9	838	-0.22%
2024/03/11	0	0.00	0	269.50	268.00	0	832	0.00%
2024/03/08	1.4	268.15	1	270.00	268.50	0.4	837	0.05%
2024/03/07	9	267.22	0	268.50	267.00	9	832	1.08%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/05	2	268.75	0.2	269.50	268.50	1.8	853	0.21%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	270.25	0	0.00	270.50	0	863	0.00%
2024/02/29	0.2	269.50	0	0.00	269.50	0.2	859	0.02%
2024/02/27	0	270.00	0.1	269.50	268.00	0	837	0.00%
2024/02/26	0	0.00	2	270.50	270.50	-2	835	-0.24%
2024/02/23	0	269.50	0.2	269.67	270.00	-0.2	840	-0.03%
2024/02/22	1	268.50	0	0.00	268.50	1	854	0.12%
2024/02/21	1.1	270.35	1	270.00	270.50	0.1	852	0.01%
2024/02/19	0.1	267.11	1	267.50	268.00	-0.9	862	-0.10%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.37	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	268.00	0.1	268.00	267.00	-0.1	867	-0.01%
2024/02/02	0.5	268.00	1	268.50	270.00	-0.5	867	-0.06%
2024/02/01	0.1	266.10	0	0.00	270.00	0.1	866	0.02%