台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
誠品生活 (2926)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00153.2053.70-118-5.49%
2024/09/2400.00053.9054.50026-0.04%
2024/08/13156.2000.0055.801234.28%
2024/07/1900.00160.0059.90-119-5.17%
2024/05/2400.00259.0058.80-216-12.28%
2024/05/0800.00159.1059.10-115-6.51%
2024/03/290.261.5000.0060.600.2150.97%
2024/03/050.160.5000.0060.000.1150.65%
2024/03/01560.4000.0060.6051532.36%
2024/01/1800.00663.4063.40-614-40.59%
2024/01/15263.90164.5064.501146.87%
2024/01/12463.75264.7564.5021413.86%
2024/01/11264.3000.0064.4021414.10%
2024/01/1000.00165.5065.20-114-7.14%
2024/01/0800.000.265.0065.20-0.213-1.60%
2024/01/03164.4000.0064.501147.02%
2024/01/02064.8000.0065.000140.03%
2023/12/28164.5000.0064.501146.72%
2023/11/15164.40164.8065.200150.00%
2023/11/1400.00165.0064.50-115-6.35%
2023/09/1400.00167.4067.70-115-6.44%
2023/09/1100.00165.8065.70-114-6.70%
2023/08/22062.4000.0062.600170.06%
2023/08/21063.0000.0062.800170.06%
2023/08/1700.00161.6062.20-117-5.60%
2023/07/04361.7000.0061.8031816.65%
2023/06/2600.000.264.4063.80-0.217-1.02%
2023/06/2100.00065.0064.60017-0.13%
2023/06/1900.00263.8063.90-217-11.29%
2023/06/1600.00063.0062.80017-0.27%
2023/06/090.365.1000.0065.300.3201.20%
2023/05/1900.00163.3063.20-139-2.51%
2023/03/2900.00163.5063.40-140-2.46%
2023/03/28263.50163.5063.401402.45%
2023/03/27264.55164.5063.501402.44%
2023/03/23163.9000.0063.401412.40%
2023/03/15162.9000.0063.201402.50%
2023/03/0800.00265.0065.50-242-4.73%
2023/03/07167.80169.7066.000410.00%
2023/03/06171.0000.0069.401372.64%
2023/03/03264.602.465.5065.50-0.429-1.51%
2023/03/0100.002.260.1460.30-2.223-9.59%
2023/02/130.159.0000.0058.900.1240.37%
2023/01/3000.00160.0059.90-124-4.13%
2023/01/0600.00061.1060.40024-0.05%
2022/12/2800.00160.8060.70-123-4.27%
2022/12/27060.4000.0060.500230.05%
2022/12/0900.00159.4060.00-142-2.36%
2022/12/07159.0000.0057.901432.33%
2022/12/0500.00159.3960.00-141-2.44%
2022/12/02154.9000.0055.701392.53%
2022/10/0500.00148.9049.15-150-2.00%
2022/10/04149.75148.6548.650500.00%
2022/10/0300.00148.6548.45-150-1.99%
2022/09/2900.00048.9049.50050-0.04%
2022/09/23151.8300.0051.801482.12%
2022/09/22152.4000.0053.101482.08%
2022/09/21253.85253.9052.300460.00%
2022/09/19353.93253.5053.001402.46%
2022/09/16151.01152.1052.000370.04%
2022/09/1500.00146.9549.45-130-3.25%
2022/09/13146.4500.0045.501293.41%
2022/06/27147.9000.0049.751224.51%
2022/06/1500.00150.7050.60-123-4.29%
2022/03/1700.00559.0059.00-551-9.68%
2022/03/1600.00859.1059.10-850-15.79%
2022/03/141159.7400.0059.50114922.13%
2022/03/11559.96661.0560.50-147-2.10%
2022/03/10561.2200.0061.0054311.54%
2022/03/0100.00161.9060.50-122-4.49%
2022/02/24262.1500.0061.9021910.05%
2022/02/22161.6000.0061.801156.38%
2022/02/150.460.0000.0060.200.494.09%
2022/02/09160.0000.0060.001119.00%
2022/01/1100.00259.5059.50-214-13.39%
2021/09/02155.7000.0055.601452.19%
2021/07/150.361.0000.0060.100.3460.65%
2021/07/07261.0000.0061.402444.51%
2021/06/2800.00160.9061.00-142-2.37%
2021/06/23160.5000.0060.901392.50%
2021/06/0700.000.564.0061.80-0.533-1.49%
2021/05/1400.00164.5064.80-124-4.15%
2021/05/1200.000.266.0066.30-0.223-0.86%
2021/05/11173.1000.0073.001214.59%
2021/05/1000.00173.5073.30-121-4.71%
2021/05/060.274.0000.0074.000.2210.78%
2021/05/040.174.0000.0074.000.1200.70%
2021/04/2700.00074.6074.70020-0.05%
2021/04/260.374.5000.0074.700.3191.38%
2021/04/2300.00074.4074.70019-0.10%
2021/04/20175.0000.0075.001185.41%
2021/04/1900.00175.0074.90-118-5.51%
2021/04/160.274.1000.0074.700.2171.15%
2021/04/140.874.1000.0074.000.8174.38%
2021/04/131.974.2500.0074.101.91611.32%
2021/03/25075.0000.0075.000140.27%
2021/03/23175.0000.0075.001147.13%
2021/03/080.374.0000.0074.600.3122.38%
2021/02/19174.6000.0074.501109.62%
2020/12/0100.00179.8080.00-16-14.32%
2020/11/25180.0000.0079.501712.58%
2020/11/20180.2000.0080.201812.37%
2020/08/2500.00171.8072.00-114-6.70%
2020/08/1900.00174.9074.80-115-6.36%
2020/08/1700.00178.5078.10-115-6.36%
2020/05/180.283.0000.0083.000.2201.20%
2020/05/07184.9000.0084.501224.44%
2020/04/2100.000.176.3076.10-0.124-0.40%
2020/04/080.174.5000.0074.500.1230.42%
2020/04/0700.00473.5073.90-423-16.73%
2020/03/25172.1000.0071.601234.27%
2020/03/19166.8000.0066.601234.30%
2020/03/17174.5000.0074.501234.24%
2020/03/16178.0000.0077.601234.24%
2020/03/0200.00194.5094.50-121-4.76%
2020/02/250100.0000.0099.900190.10%
2020/02/2400.001100.50100.50-119-5.19%
2020/02/171101.0000.00101.001204.95%
2020/02/121102.0000.00102.501185.29%
2020/02/061103.5000.00104.001195.19%
2020/02/0300.001102.00102.50-119-5.12%
2020/01/071114.0000.00114.001175.60%
2019/12/1700.001110.00109.50-117-5.67%
2019/11/261113.0000.00113.501146.91%
2019/11/110.1117.5000.00117.000.1140.89%
2019/11/070118.0000.00118.500140.07%
2019/11/0500.000118.00117.00014-0.21%
2019/09/251120.0000.00120.001146.87%
2019/08/300.1120.0000.00119.500.1210.58%
2019/08/1300.001122.50124.00-121-4.76%
2019/08/0700.001124.50124.50-120-4.80%
2019/07/2200.002126.00125.50-223-8.58%
2019/07/101125.0000.00125.001234.28%
2019/07/051124.5000.00124.501234.21%
2019/07/021124.5000.00124.001234.20%
2019/06/251125.0000.00125.001224.42%
2019/06/171129.0000.00129.501165.96%
2019/05/270129.0000.00128.500150.06%
2019/04/121133.5000.00132.501910.27%
2019/04/091133.5000.00133.501811.52%
2019/04/032133.0000.00134.002824.10%
2019/03/221132.0000.00132.001812.22%
2019/03/122131.0000.00131.002728.17%
2019/03/071131.0000.00131.001714.12%
2018/09/211135.0000.00135.501137.29%
2018/09/101132.0000.00131.501156.48%
2018/08/301133.0000.00133.001165.95%
2018/06/2600.000.1133.50133.00-0.122-0.40%
2018/06/110.1142.0000.00140.500.1180.47%
2018/04/111142.0000.00139.501166.15%
誠品生活 相關文章
誠品生活 相關影音