誠品生活 (2926)-台新-台中券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
53.7
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	53.20	53.70	-1	18	-5.49%
2024/09/24	0	0.00	0	53.90	54.50	0	26	-0.04%
2024/08/13	1	56.20	0	0.00	55.80	1	23	4.28%
2024/07/19	0	0.00	1	60.00	59.90	-1	19	-5.17%
2024/05/24	0	0.00	2	59.00	58.80	-2	16	-12.28%
2024/05/08	0	0.00	1	59.10	59.10	-1	15	-6.51%
2024/03/29	0.2	61.50	0	0.00	60.60	0.2	15	0.97%
2024/03/05	0.1	60.50	0	0.00	60.00	0.1	15	0.65%
2024/03/01	5	60.40	0	0.00	60.60	5	15	32.36%
2024/01/18	0	0.00	6	63.40	63.40	-6	14	-40.59%
2024/01/15	2	63.90	1	64.50	64.50	1	14	6.87%
2024/01/12	4	63.75	2	64.75	64.50	2	14	13.86%
2024/01/11	2	64.30	0	0.00	64.40	2	14	14.10%
2024/01/10	0	0.00	1	65.50	65.20	-1	14	-7.14%
2024/01/08	0	0.00	0.2	65.00	65.20	-0.2	13	-1.60%
2024/01/03	1	64.40	0	0.00	64.50	1	14	7.02%
2024/01/02	0	64.80	0	0.00	65.00	0	14	0.03%
2023/12/28	1	64.50	0	0.00	64.50	1	14	6.72%
2023/11/15	1	64.40	1	64.80	65.20	0	15	0.00%
2023/11/14	0	0.00	1	65.00	64.50	-1	15	-6.35%
2023/09/14	0	0.00	1	67.40	67.70	-1	15	-6.44%
2023/09/11	0	0.00	1	65.80	65.70	-1	14	-6.70%
2023/08/22	0	62.40	0	0.00	62.60	0	17	0.06%
2023/08/21	0	63.00	0	0.00	62.80	0	17	0.06%
2023/08/17	0	0.00	1	61.60	62.20	-1	17	-5.60%
2023/07/04	3	61.70	0	0.00	61.80	3	18	16.65%
2023/06/26	0	0.00	0.2	64.40	63.80	-0.2	17	-1.02%
2023/06/21	0	0.00	0	65.00	64.60	0	17	-0.13%
2023/06/19	0	0.00	2	63.80	63.90	-2	17	-11.29%
2023/06/16	0	0.00	0	63.00	62.80	0	17	-0.27%
2023/06/09	0.3	65.10	0	0.00	65.30	0.3	20	1.20%
2023/05/19	0	0.00	1	63.30	63.20	-1	39	-2.51%
2023/03/29	0	0.00	1	63.50	63.40	-1	40	-2.46%
2023/03/28	2	63.50	1	63.50	63.40	1	40	2.45%
2023/03/27	2	64.55	1	64.50	63.50	1	40	2.44%
2023/03/23	1	63.90	0	0.00	63.40	1	41	2.40%
2023/03/15	1	62.90	0	0.00	63.20	1	40	2.50%
2023/03/08	0	0.00	2	65.00	65.50	-2	42	-4.73%
2023/03/07	1	67.80	1	69.70	66.00	0	41	0.00%
2023/03/06	1	71.00	0	0.00	69.40	1	37	2.64%
2023/03/03	2	64.60	2.4	65.50	65.50	-0.4	29	-1.51%
2023/03/01	0	0.00	2.2	60.14	60.30	-2.2	23	-9.59%
2023/02/13	0.1	59.00	0	0.00	58.90	0.1	24	0.37%
2023/01/30	0	0.00	1	60.00	59.90	-1	24	-4.13%
2023/01/06	0	0.00	0	61.10	60.40	0	24	-0.05%
2022/12/28	0	0.00	1	60.80	60.70	-1	23	-4.27%
2022/12/27	0	60.40	0	0.00	60.50	0	23	0.05%
2022/12/09	0	0.00	1	59.40	60.00	-1	42	-2.36%
2022/12/07	1	59.00	0	0.00	57.90	1	43	2.33%
2022/12/05	0	0.00	1	59.39	60.00	-1	41	-2.44%
2022/12/02	1	54.90	0	0.00	55.70	1	39	2.53%
2022/10/05	0	0.00	1	48.90	49.15	-1	50	-2.00%
2022/10/04	1	49.75	1	48.65	48.65	0	50	0.00%
2022/10/03	0	0.00	1	48.65	48.45	-1	50	-1.99%
2022/09/29	0	0.00	0	48.90	49.50	0	50	-0.04%
2022/09/23	1	51.83	0	0.00	51.80	1	48	2.12%
2022/09/22	1	52.40	0	0.00	53.10	1	48	2.08%
2022/09/21	2	53.85	2	53.90	52.30	0	46	0.00%
2022/09/19	3	53.93	2	53.50	53.00	1	40	2.46%
2022/09/16	1	51.01	1	52.10	52.00	0	37	0.04%
2022/09/15	0	0.00	1	46.95	49.45	-1	30	-3.25%
2022/09/13	1	46.45	0	0.00	45.50	1	29	3.41%
2022/06/27	1	47.90	0	0.00	49.75	1	22	4.51%
2022/06/15	0	0.00	1	50.70	50.60	-1	23	-4.29%
2022/03/17	0	0.00	5	59.00	59.00	-5	51	-9.68%
2022/03/16	0	0.00	8	59.10	59.10	-8	50	-15.79%
2022/03/14	11	59.74	0	0.00	59.50	11	49	22.13%
2022/03/11	5	59.96	6	61.05	60.50	-1	47	-2.10%
2022/03/10	5	61.22	0	0.00	61.00	5	43	11.54%
2022/03/01	0	0.00	1	61.90	60.50	-1	22	-4.49%
2022/02/24	2	62.15	0	0.00	61.90	2	19	10.05%
2022/02/22	1	61.60	0	0.00	61.80	1	15	6.38%
2022/02/15	0.4	60.00	0	0.00	60.20	0.4	9	4.09%
2022/02/09	1	60.00	0	0.00	60.00	1	11	9.00%
2022/01/11	0	0.00	2	59.50	59.50	-2	14	-13.39%
2021/09/02	1	55.70	0	0.00	55.60	1	45	2.19%
2021/07/15	0.3	61.00	0	0.00	60.10	0.3	46	0.65%
2021/07/07	2	61.00	0	0.00	61.40	2	44	4.51%
2021/06/28	0	0.00	1	60.90	61.00	-1	42	-2.37%
2021/06/23	1	60.50	0	0.00	60.90	1	39	2.50%
2021/06/07	0	0.00	0.5	64.00	61.80	-0.5	33	-1.49%
2021/05/14	0	0.00	1	64.50	64.80	-1	24	-4.15%
2021/05/12	0	0.00	0.2	66.00	66.30	-0.2	23	-0.86%
2021/05/11	1	73.10	0	0.00	73.00	1	21	4.59%
2021/05/10	0	0.00	1	73.50	73.30	-1	21	-4.71%
2021/05/06	0.2	74.00	0	0.00	74.00	0.2	21	0.78%
2021/05/04	0.1	74.00	0	0.00	74.00	0.1	20	0.70%
2021/04/27	0	0.00	0	74.60	74.70	0	20	-0.05%
2021/04/26	0.3	74.50	0	0.00	74.70	0.3	19	1.38%
2021/04/23	0	0.00	0	74.40	74.70	0	19	-0.10%
2021/04/20	1	75.00	0	0.00	75.00	1	18	5.41%
2021/04/19	0	0.00	1	75.00	74.90	-1	18	-5.51%
2021/04/16	0.2	74.10	0	0.00	74.70	0.2	17	1.15%
2021/04/14	0.8	74.10	0	0.00	74.00	0.8	17	4.38%
2021/04/13	1.9	74.25	0	0.00	74.10	1.9	16	11.32%
2021/03/25	0	75.00	0	0.00	75.00	0	14	0.27%
2021/03/23	1	75.00	0	0.00	75.00	1	14	7.13%
2021/03/08	0.3	74.00	0	0.00	74.60	0.3	12	2.38%
2021/02/19	1	74.60	0	0.00	74.50	1	10	9.62%
2020/12/01	0	0.00	1	79.80	80.00	-1	6	-14.32%
2020/11/25	1	80.00	0	0.00	79.50	1	7	12.58%
2020/11/20	1	80.20	0	0.00	80.20	1	8	12.37%
2020/08/25	0	0.00	1	71.80	72.00	-1	14	-6.70%
2020/08/19	0	0.00	1	74.90	74.80	-1	15	-6.36%
2020/08/17	0	0.00	1	78.50	78.10	-1	15	-6.36%
2020/05/18	0.2	83.00	0	0.00	83.00	0.2	20	1.20%
2020/05/07	1	84.90	0	0.00	84.50	1	22	4.44%
2020/04/21	0	0.00	0.1	76.30	76.10	-0.1	24	-0.40%
2020/04/08	0.1	74.50	0	0.00	74.50	0.1	23	0.42%
2020/04/07	0	0.00	4	73.50	73.90	-4	23	-16.73%
2020/03/25	1	72.10	0	0.00	71.60	1	23	4.27%
2020/03/19	1	66.80	0	0.00	66.60	1	23	4.30%
2020/03/17	1	74.50	0	0.00	74.50	1	23	4.24%
2020/03/16	1	78.00	0	0.00	77.60	1	23	4.24%
2020/03/02	0	0.00	1	94.50	94.50	-1	21	-4.76%
2020/02/25	0	100.00	0	0.00	99.90	0	19	0.10%
2020/02/24	0	0.00	1	100.50	100.50	-1	19	-5.19%
2020/02/17	1	101.00	0	0.00	101.00	1	20	4.95%
2020/02/12	1	102.00	0	0.00	102.50	1	18	5.29%
2020/02/06	1	103.50	0	0.00	104.00	1	19	5.19%
2020/02/03	0	0.00	1	102.00	102.50	-1	19	-5.12%
2020/01/07	1	114.00	0	0.00	114.00	1	17	5.60%
2019/12/17	0	0.00	1	110.00	109.50	-1	17	-5.67%
2019/11/26	1	113.00	0	0.00	113.50	1	14	6.91%
2019/11/11	0.1	117.50	0	0.00	117.00	0.1	14	0.89%
2019/11/07	0	118.00	0	0.00	118.50	0	14	0.07%
2019/11/05	0	0.00	0	118.00	117.00	0	14	-0.21%
2019/09/25	1	120.00	0	0.00	120.00	1	14	6.87%
2019/08/30	0.1	120.00	0	0.00	119.50	0.1	21	0.58%
2019/08/13	0	0.00	1	122.50	124.00	-1	21	-4.76%
2019/08/07	0	0.00	1	124.50	124.50	-1	20	-4.80%
2019/07/22	0	0.00	2	126.00	125.50	-2	23	-8.58%
2019/07/10	1	125.00	0	0.00	125.00	1	23	4.28%
2019/07/05	1	124.50	0	0.00	124.50	1	23	4.21%
2019/07/02	1	124.50	0	0.00	124.00	1	23	4.20%
2019/06/25	1	125.00	0	0.00	125.00	1	22	4.42%
2019/06/17	1	129.00	0	0.00	129.50	1	16	5.96%
2019/05/27	0	129.00	0	0.00	128.50	0	15	0.06%
2019/04/12	1	133.50	0	0.00	132.50	1	9	10.27%
2019/04/09	1	133.50	0	0.00	133.50	1	8	11.52%
2019/04/03	2	133.00	0	0.00	134.00	2	8	24.10%
2019/03/22	1	132.00	0	0.00	132.00	1	8	12.22%
2019/03/12	2	131.00	0	0.00	131.00	2	7	28.17%
2019/03/07	1	131.00	0	0.00	131.00	1	7	14.12%
2018/09/21	1	135.00	0	0.00	135.50	1	13	7.29%
2018/09/10	1	132.00	0	0.00	131.50	1	15	6.48%
2018/08/30	1	133.00	0	0.00	133.00	1	16	5.95%
2018/06/26	0	0.00	0.1	133.50	133.00	-0.1	22	-0.40%
2018/06/11	0.1	142.00	0	0.00	140.50	0.1	18	0.47%
2018/04/11	1	142.00	0	0.00	139.50	1	16	6.15%