台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▲0.5
  • 漲幅
    +0.72%
  • 成交量
    381
  • 產業
    上市 電子零組件類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健和興 (3003)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00170.0069.90-1278-0.36%
2024/03/2500.003170.5270.50-31279-11.09%
2024/03/2200.00169.9070.40-1281-0.36%
2024/03/20568.7000.0068.8052901.72%
2024/03/194568.960.169.1068.904529315.29%
2024/03/18168.5000.0068.7012940.34%
2024/03/152068.4000.0068.20202946.79%
2024/03/1400.000.168.7068.50-0.1293-0.02%
2024/03/1321.168.6000.0068.5021.12947.18%
2024/03/11168.301.168.7768.80-0.1292-0.05%
2024/03/0824.168.6700.0068.4024.13037.94%
2024/03/071.369.851570.0769.50-13.7299-4.57%
2024/03/051.270.6000.0070.601.22970.40%
2024/03/041071.10171.1070.9092953.05%
2024/03/0100.00171.1071.00-1295-0.34%
2024/02/2700.00072.1070.700291-0.01%
2024/02/2600.00171.7071.60-1292-0.34%
2024/02/230.172.4000.0071.100.12880.03%
2024/02/2200.00073.1072.300287-0.01%
2024/02/2100.00072.1572.200282-0.01%
2024/02/191672.941.672.9772.5014.42775.20%
2024/02/1600.00568.9072.30-5264-1.89%
2024/02/15167.70167.9068.0002540.00%
2024/02/054.167.8100.0067.704.12511.63%
2024/02/02168.50168.5068.4002460.00%
2024/02/0100.00168.8068.70-1246-0.41%
2024/01/31368.4300.0068.2032461.22%
2024/01/3000.00268.8069.00-2246-0.81%
2024/01/25068.90169.2069.30-1252-0.39%
2024/01/2400.001069.7669.60-10253-3.94%
2024/01/2300.00169.3069.40-1260-0.38%
2024/01/191268.301068.2468.3022620.76%
2024/01/1800.00867.6067.90-8262-3.04%
2024/01/17368.4400.0068.1032651.14%
2024/01/15169.70270.2570.30-1263-0.38%
2024/01/1200.00169.7069.60-1272-0.37%
2024/01/10269.21569.5069.10-3290-1.02%
2024/01/090.170.5500.0069.900.12940.04%
2024/01/05171.1000.0071.3012970.34%
2024/01/040.571.2900.0071.000.53000.17%
2024/01/0300.00171.9071.90-1305-0.33%
2023/12/29171.9000.0071.9013080.32%
2023/12/27571.941071.9071.90-5312-1.60%
2023/12/261071.3000.0072.00103123.20%
2023/12/22171.8000.0071.6013150.32%
2023/12/21271.50171.9071.4013170.32%
2023/12/20271.8500.0072.0023240.62%
2023/12/190.271.9000.0071.100.23310.07%
2023/12/18473.25273.8072.6023320.60%
2023/12/15473.102.373.0972.601.73250.53%
2023/12/14172.601272.5272.40-11328-3.34%
2023/12/12271.75172.1071.9013920.25%
2023/12/1100.00372.1072.10-3419-0.71%
2023/12/081271.7100.0071.70124262.81%
2023/12/0600.00972.9072.50-9433-2.08%
2023/12/05273.803173.0872.80-29432-6.70%
2023/12/04272.70172.7072.8014270.23%
2023/12/0100.00172.6072.80-1434-0.23%
2023/11/30172.60372.5773.00-2441-0.45%
2023/11/29171.7000.0071.7014380.23%
2023/11/28271.3500.0072.0024510.44%
2023/11/27171.50272.1071.40-1459-0.22%
2023/11/24172.0000.0071.8014740.21%
2023/11/2200.00271.2071.20-2478-0.42%
2023/11/2100.00171.4071.10-1485-0.21%
2023/11/2000.00271.1071.10-2500-0.40%
2023/11/170.170.5000.0070.500.15020.02%
2023/11/1600.00170.4070.50-1504-0.20%
2023/11/150.170.001.369.4569.60-1.2503-0.24%
2023/11/14168.8000.0068.7015010.20%
2023/11/1000.000.469.1068.90-0.4509-0.07%
2023/11/0900.00169.4069.10-1517-0.19%
2023/11/08269.2000.0069.4025270.38%
2023/11/0300.00368.1368.40-3554-0.54%
2023/10/31168.5000.0066.8015770.17%
2023/10/25368.8000.0068.6036800.44%
2023/10/24268.5500.0068.5026890.29%
2023/10/20368.7300.0068.5037050.43%
2023/10/19670.1200.0069.9067240.83%
2023/10/18170.40172.4072.4007280.00%
2023/10/1700.00371.3071.00-3724-0.41%
2023/10/16170.401270.2070.10-11737-1.49%
2023/10/12170.8000.0071.2018070.12%
2023/10/111171.18171.2070.50108181.22%
2023/10/06171.6000.0071.5018350.12%
2023/10/04571.7000.0072.0058780.57%
2023/10/031172.421073.6572.4018890.11%
2023/10/0200.000.273.0072.90-0.2906-0.02%
2023/09/282072.070.372.1872.2019.79202.14%
2023/09/27371.8300.0071.8039580.31%
2023/09/26273.00173.3072.4019870.10%
2023/09/25173.202073.4573.50-191,003-1.89%
2023/09/22472.7500.0073.0041,0270.39%
2023/09/21173.0000.0071.8011,0390.10%
2023/09/20173.50173.2073.3001,0540.00%
2023/09/19273.35173.1073.7011,0810.09%
2023/09/18273.85273.8074.1001,1380.00%
2023/09/152074.951574.8774.8051,2070.41%
2023/09/1400.00973.9374.20-91,178-0.76%
2023/09/13172.4000.0072.1011,1790.08%
2023/09/11171.7000.0070.5011,2220.08%
2023/09/08171.7000.0071.8011,2880.08%
2023/09/072071.7500.0071.70201,3801.45%
2023/09/06172.6000.0072.1011,5390.06%
2023/09/05773.0100.0073.3071,6570.42%
2023/09/04172.4000.0072.7011,7170.06%
2023/09/0100.002072.8572.20-201,838-1.09%
2023/08/31372.7000.0073.4031,8450.16%
2023/08/30271.75272.7072.4001,8670.00%
2023/08/281170.1000.0070.00111,9480.56%
2023/08/25170.3000.0070.6011,9590.05%
2023/08/241270.29171.6070.10111,9670.56%
2023/08/22171.4000.0070.3012,0100.05%
2023/08/18171.60171.9071.5002,1020.00%
2023/08/17172.4000.0072.1012,1220.05%
2023/08/15171.101071.5071.10-92,291-0.39%
2023/08/14170.80171.0070.9002,4270.00%
2023/08/11572.12172.5072.0042,4390.16%
2023/08/10173.8000.0073.2012,4440.04%
2023/08/09375.6300.0075.0032,4470.12%
2023/08/08177.68178.2076.5002,4420.00%
2023/08/07276.20276.5076.5002,4340.00%
2023/08/021376.74176.7076.40122,4420.49%
2023/08/01878.1000.0077.8082,4400.33%
2023/07/3100.00681.0078.60-62,444-0.25%
2023/07/2810782.29118.380.0880.00-11.32,431-0.46% 大買/大賣/
2023/07/2712.277.90277.5077.9010.22,3680.43%
2023/07/26276.7500.0076.5022,3700.08%
2023/07/25377.47177.9077.8022,3730.08%
2023/07/243.176.50776.6676.10-3.92,373-0.16%
2023/07/21178.8000.0078.6012,3540.04%
2023/07/20179.50380.1379.90-22,377-0.08%
2023/07/19579.46180.9678.9042,3900.17%
2023/07/18382.5000.0080.7032,4150.12%
2023/07/17980.70882.7483.0012,4580.04%
2023/07/14180.803.180.5480.50-2.12,508-0.08%
2023/07/12280.45280.9580.3002,5460.00%
2023/07/112.181.1600.0081.202.12,6020.08%
2023/07/101.182.4900.0081.901.12,6300.04%
2023/07/072.182.69183.1082.001.12,6340.04%
2023/07/060.184.00284.4084.10-1.92,618-0.07%
2023/07/05184.60485.2384.70-32,606-0.12%
2023/07/04384.77384.7084.6002,5720.00%
2023/07/032.183.1700.0083.802.12,5480.08%
2023/06/30382.77183.7082.8022,5310.08%
2023/06/29682.031381.8882.30-72,501-0.28%
2023/06/28381.13180.7080.5022,4820.08%
2023/06/27382.0712.182.5081.50-9.12,465-0.37%
2023/06/26584.401.186.7883.503.92,4350.16%
2023/06/218.186.0410.186.4987.70-22,370-0.08%
2023/06/20284.00584.5884.70-32,288-0.13%
2023/06/194.182.93382.9083.101.12,2630.05%
2023/06/161.184.6800.0084.301.12,2360.05%
2023/06/15183.70284.8584.30-12,211-0.05%
2023/06/1420.385.1915.584.5884.504.82,1930.22%
2023/06/1321.487.882187.5387.200.42,1240.02%
2023/06/1223.187.158.187.7487.60152,0330.74%
2023/06/091784.6321.184.7184.90-4.11,871-0.22%
2023/06/0813.482.39582.4881.808.41,7540.48%
2023/06/071983.292282.8584.20-31,702-0.18%
2023/06/06380.93380.6380.5001,6030.00%
2023/06/0500.000.781.5080.60-0.71,604-0.04%
2023/06/02681.281181.6681.00-51,579-0.32%
2023/06/01480.18880.8080.70-41,520-0.26%
2023/05/3113.279.111079.4079.503.21,4830.22%
2023/05/304.379.62278.0578.202.31,4690.16%
2023/05/293.279.341079.3179.20-6.81,459-0.47%
2023/05/264.578.631479.3578.10-9.51,429-0.66%
2023/05/251080.531180.8080.10-11,401-0.07%
2023/05/24980.012579.8479.70-161,354-1.18%
2023/05/231278.66478.9378.8081,3090.61%
2023/05/22378.70279.0078.3011,2940.08%
2023/05/1948.381.2236.379.9978.60121,2670.95%
2023/05/183.380.271480.9282.30-10.71,118-0.96%
2023/05/17275.20874.8175.10-6976-0.61%
2023/05/16373.27573.5473.50-2955-0.21%
2023/05/15372.4700.0072.6039420.32%
2023/05/12172.80272.1572.60-1936-0.11%
2023/05/11172.60373.0072.40-2934-0.21%
2023/05/100.173.50173.9073.90-0.9929-0.10%
2023/05/095.174.38273.8073.503.19280.33%
2023/05/08077.50276.8076.50-2909-0.22%
2023/05/05176.50477.0577.10-3905-0.33%
2023/05/04476.50476.2376.1008980.00%
2023/05/03176.900.177.1076.600.98970.11%
2023/05/0200.00277.4077.20-2894-0.22%
2023/04/28776.10876.1875.90-1885-0.11%
2023/04/27575.28475.8075.6018760.11%
2023/04/262.175.20375.7776.20-0.9868-0.10%
2023/04/25475.584.177.2475.00-0.1859-0.01%
2023/04/24676.2300.0075.8068290.72%
2023/04/21776.43576.3876.3028140.25%
2023/04/2013.279.571179.0378.302.27720.28%
2023/04/1910.179.641380.0579.20-3709-0.42%
2023/04/18377.203.176.8576.50-0.1612-0.01%
2023/04/17578.38378.3078.4025810.34%
2023/04/1425.377.472277.9077.803.35350.61%
2023/04/1321.174.43774.2974.2014.14523.12%
2023/04/12673.83773.3673.70-1406-0.25%
2023/04/11171.00171.3071.3003910.00%
2023/04/10070.50270.7070.40-2390-0.50%
2023/04/07169.8000.0070.0013880.26%
2023/04/06370.5000.0071.3033830.78%
2023/03/29170.50170.5070.5003720.00%
2023/03/28170.5000.0070.3013770.27%
2023/03/2700.00171.8071.60-1374-0.27%
2023/03/2300.00471.4871.70-4379-1.05%
2023/03/2200.00671.8371.80-6379-1.58%
2023/03/2100.00371.3070.70-3379-0.79%
2023/03/20169.80269.6069.90-1376-0.27%
2023/03/1710.169.50770.0469.803.13770.81%
2023/03/16170.50171.0070.4003670.00%
2023/03/1500.00471.6071.00-4371-1.08%
2023/03/14370.97171.1071.0023820.52%
2023/03/13470.952.270.7571.801.83850.47%
2023/03/10272.95172.6072.7013870.26%
2023/03/0900.00275.9575.60-2383-0.52%
2023/03/081974.991574.9475.5043591.12%
2023/03/071.173.64273.9073.50-0.9344-0.26%
2023/03/06273.20373.5073.40-1345-0.29%
2023/03/0300.00172.5072.70-1349-0.29%
2023/03/02271.8500.0071.9023650.55%
2023/03/0100.00972.4772.00-9364-2.47%
2023/02/24871.8900.0071.8083622.21%
2023/02/23172.9000.0072.8013600.28%
2023/02/22272.7000.0073.0023670.54%
2023/02/2100.00273.4573.50-2371-0.54%
2023/02/20273.404.273.1473.60-2.2386-0.57%
2023/02/17171.8000.0071.8013870.26%
2023/02/1600.00073.0072.2003930.00%
2023/02/13170.6000.0070.6014160.24%
2023/02/10371.83172.2071.1024220.47%
2023/02/09172.30373.0073.10-2427-0.47%
2023/02/0800.00373.0772.70-3427-0.70%
2023/02/06172.8000.0072.5014420.23%
2023/02/03272.8500.0073.0024470.45%
2023/02/01172.00471.8072.10-3448-0.67%
2023/01/30269.30369.7070.00-1452-0.22%
2023/01/12368.97169.0068.7024680.43%
2023/01/1100.00570.0069.80-5473-1.06%
2023/01/10371.0300.0070.9034820.62%
2022/12/28169.300.469.5069.200.65630.10%
2022/12/26270.3000.0070.4025780.35%
2022/12/1900.00171.9071.70-1646-0.15%
2022/12/16172.4000.0072.2016550.15%
2022/12/1400.00172.4072.50-1666-0.15%
2022/12/132.271.91172.0071.501.26880.17%
2022/12/060.175.00473.0573.00-3.9787-0.50%
2022/12/0100.00675.0074.70-6786-0.76%
2022/11/30173.9000.0073.7018280.12%
2022/11/25174.10173.7073.1008560.00%
2022/11/24173.70373.1073.60-2862-0.23%
2022/11/23271.2500.0071.2028640.23%
2022/11/22171.80171.6071.3009290.00%
2022/11/21372.5000.0072.1031,0210.29%
2022/11/1800.00172.8072.60-11,095-0.09%
2022/11/17172.8000.0072.6011,0980.09%
2022/11/16172.60271.7572.20-11,103-0.09%
2022/11/1500.00170.9071.30-11,098-0.09%
2022/11/11173.20271.0070.70-11,104-0.09%
2022/11/1000.00171.7071.80-11,108-0.09%
2022/11/0900.00371.8372.50-31,154-0.26%
2022/11/0700.00070.7071.3001,2340.00%
2022/11/04170.9000.0070.9011,2710.08%
2022/11/02470.10170.0070.0031,2820.23%
2022/11/01069.802169.5169.90-211,303-1.61%
2022/10/2800.00168.1066.80-11,351-0.07%
2022/10/27167.40167.7068.2001,3700.00%
2022/10/26166.3000.0066.3011,3870.07%
2022/10/25167.4000.0066.7011,3980.07%
2022/10/21767.3600.0067.0071,4990.47%
2022/10/20167.8000.0067.9011,5390.06%
2022/10/1900.000.169.7069.40-0.11,5490.00%
2022/10/18568.70669.5769.60-11,578-0.06%
2022/10/17766.91668.0868.3011,6290.06%
2022/10/1413.168.92369.4369.8010.11,6740.60%
2022/10/13267.90868.3666.70-61,736-0.35%
2022/10/120.270.4000.0070.000.21,7930.01%
2022/10/11269.85170.0069.8011,9070.05%
2022/10/06273.6500.0073.6021,9420.10%
2022/10/051.273.3300.0072.001.21,9420.06%
2022/10/04472.18372.3372.8011,9400.05%
2022/09/30270.75271.1571.3001,9410.00%
2022/09/29170.70172.0070.7001,9450.00%
2022/09/28471.13671.1870.20-21,947-0.10%
2022/09/27171.90172.0073.7001,9450.00%
2022/09/26673.25773.3971.70-11,948-0.05%
2022/09/23177.30176.3076.5001,9410.00%
2022/09/2200.00177.8078.10-11,951-0.05%
2022/09/21477.90478.2577.8001,9560.00%
2022/09/20179.00479.4079.00-31,955-0.15%
2022/09/190.377.7000.0076.900.31,9380.01%
2022/09/161480.70580.7879.4091,9340.47%
2022/09/1500.00279.1078.90-21,887-0.11%
2022/09/13178.30178.4078.0001,8860.00%
2022/09/12278.3000.0078.6021,8930.11%
2022/09/08376.4700.0076.8031,9010.16%
2022/09/07175.50175.7075.5001,9190.00%
2022/09/06275.9510.377.0676.60-8.31,913-0.43%
2022/09/05180.20280.5080.20-11,871-0.05%
2022/09/02182.40181.6082.1001,8640.00%
2022/09/01282.10282.2082.1001,8580.00%
2022/08/31683.25283.6083.6041,8450.22%
2022/08/30283.301.383.2683.300.81,8450.04%
2022/08/291282.5812.182.5782.50-0.11,841-0.01%
2022/08/266686.4860.487.6886.605.71,7850.32%
2022/08/2513.185.725.185.7286.3081,6960.47%
2022/08/24182.3000.0082.0011,6360.06%
2022/08/2300.000.382.6682.80-0.31,652-0.02%
2022/08/22182.7000.0082.7011,6560.06%
2022/08/192.783.3800.0083.902.71,6510.16%
2022/08/171.183.58184.4083.600.11,6400.01%
2022/08/16684.701084.9784.80-41,622-0.25%
2022/08/157.184.54684.3284.601.11,5850.07%
2022/08/12182.80183.2082.6001,5280.00%
2022/08/11582.38382.5383.4021,5120.13%
2022/08/09381.80381.8081.8001,5240.00%
2022/08/08182.1000.0082.5011,5210.07%
2022/08/05881.900.181.6081.807.91,5070.52%
2022/08/04380.57281.0581.3011,4850.07%
2022/08/030.182.0000.0080.300.11,4720.01%
2022/08/02181.801082.0982.30-91,458-0.62%
2022/08/01383.67383.4083.5001,4510.00%
2022/07/2900.00283.8583.80-21,449-0.14%
2022/07/28183.30383.0083.20-21,409-0.14%
2022/07/27182.10282.5082.70-11,340-0.07%
2022/07/25180.3000.0080.5011,2820.08%
2022/07/22782.24381.6380.6041,2500.32%
2022/07/211080.20580.2081.5051,2180.41%
2022/07/20681.381181.4780.80-51,169-0.43%
2022/07/19481.184.280.8581.90-0.21,107-0.02%
2022/07/181880.711179.8581.4071,0430.67%
2022/07/15376.13975.3277.40-6939-0.64%
2022/07/14273.00173.2073.5019060.11%
2022/07/13572.2000.0072.5059060.55%
2022/07/12170.7000.0071.4019040.11%
2022/07/1100.00173.0073.60-1913-0.11%
2022/07/0800.00172.6073.20-1924-0.11%
2022/07/0700.00171.8071.80-1931-0.11%
2022/07/0600.00170.2070.50-1929-0.11%
2022/07/05070.6800.0071.2009420.00%
2022/07/04170.00169.7068.9009490.00%
2022/07/01270.60271.2569.8009560.00%
2022/06/29376.80175.8076.0029390.21%
2022/06/2800.00175.1076.50-1943-0.11%
2022/06/2700.00375.3375.50-3955-0.31%
2022/06/23573.08571.8272.7001,0420.00%
2022/06/22273.25373.1773.10-11,121-0.09%
2022/06/2100.00172.5073.30-11,134-0.09%
2022/06/20170.00270.8570.00-11,137-0.09%
2022/06/17374.200.273.5073.502.91,1270.25%
2022/06/14175.2000.0076.0011,1010.09%
2022/06/13175.7000.0075.8011,0970.09%
2022/06/06177.8000.0077.8011,0790.09%
2022/06/02176.30176.4076.6001,0900.00%
2022/06/01177.00577.7277.00-41,110-0.36%
2022/05/3100.00477.4878.00-41,105-0.36%
2022/05/30275.10575.4475.40-31,090-0.28%
2022/05/2700.001072.5073.10-101,089-0.92%
2022/05/26171.40671.8071.20-51,101-0.45%
2022/05/2500.0011.271.6572.20-11.21,143-0.98%
2022/05/24171.20270.9570.80-11,167-0.09%
2022/05/23171.901072.1172.20-91,213-0.74%
2022/05/201071.961172.1672.30-11,254-0.08%
2022/05/192871.36871.6671.80201,3021.54%
2022/05/18573.10572.5872.2001,3150.00%
2022/05/17971.00970.3770.2001,2730.00%
2022/05/162069.961069.4069.20101,2520.80%
2022/05/12268.6500.0066.2021,2370.16%
2022/05/11269.8500.0069.6021,2170.16%
2022/05/10169.4000.0069.4011,2190.08%
2022/05/090.168.9000.0068.500.11,2140.01%
2022/05/06170.8000.0070.8011,2020.08%
2022/05/0500.00174.1073.60-11,195-0.08%
2022/05/030.272.30171.6072.00-0.81,212-0.07%
2022/04/29273.4000.0072.3021,2210.16%
2022/04/270.372.4000.0072.300.31,2350.02%
2022/04/26174.40374.2074.60-21,211-0.17%
2022/04/21180.0000.0080.2011,2070.08%
2022/04/20179.3000.0079.4011,1980.08%
2022/04/181.278.6700.0078.601.21,2080.10%
2022/04/15180.7000.0080.4011,2120.08%
2022/04/141.277.611.178.9979.200.11,2210.01%
2022/04/13479.183.278.7278.700.91,2280.07%
2022/04/120.280.39179.7079.60-0.81,223-0.07%
2022/04/112.581.3000.0080.602.51,2230.21%
2022/04/08482.90283.3082.7021,2130.16%
2022/04/07586.26186.2085.1041,2110.33%
2022/04/0600.00487.6087.70-41,200-0.33%
2022/04/012.286.0500.0086.102.21,1970.18%
2022/03/31186.2000.0085.7011,2060.08%
2022/03/303.187.30388.0087.500.11,2270.01%
2022/03/29887.43288.1087.2061,2710.47%
2022/03/281189.09489.2389.3071,2410.56%
2022/03/25588.167.288.5286.90-2.21,184-0.18%
2022/03/2400.005.186.4087.50-5.11,100-0.46%
2022/03/23284.0000.0083.8021,0880.18%
2022/03/18182.30183.6083.4001,1400.00%
2022/03/14182.900.282.9083.000.81,1790.07%
2022/03/11383.30283.7082.9011,1920.08%
2022/03/10584.36185.0084.0041,1970.33%
2022/03/091.382.98583.0082.60-3.71,204-0.31%
2022/03/08783.17384.6081.5041,2170.33%
2022/03/071.185.5500.0084.801.11,2230.09%
2022/03/04291.00289.7089.7001,2300.00%
2022/03/0300.00190.6090.30-11,261-0.08%
2022/03/020.290.901.290.9590.90-11,294-0.08%
2022/03/01190.30390.5090.30-21,302-0.15%
2022/02/25191.20589.9690.60-41,330-0.30%
2022/02/241.986.31185.7086.100.91,3430.07%
2022/02/23390.70190.4089.7021,3520.15%
2022/02/220.388.10289.1590.00-1.71,400-0.12%
2022/02/2113.189.261789.7889.50-3.91,458-0.27%
2022/02/18385.90186.3085.0021,4930.13%
2022/02/1700.00184.4084.40-11,617-0.06%
2022/02/1600.00185.0084.30-11,725-0.06%
2022/02/15183.60184.6083.5001,8400.00%
2022/02/14283.8000.0083.5021,8850.11%
2022/02/11486.40386.2086.2011,9120.05%
2022/02/10287.0000.0086.3021,9940.10%
2022/02/09286.95186.6087.3012,0540.05%
2022/02/081.185.8300.0086.101.12,1130.05%
2022/02/071.185.53184.5085.700.12,2260.01%
2022/01/24282.10282.0083.2002,7240.00%
2022/01/213.284.95184.3083.502.22,8420.08%
2022/01/20186.70186.2086.7002,9790.00%
2022/01/191.187.1400.0086.701.13,1490.03%
2022/01/180.288.8000.0088.000.23,5160.01%
2022/01/171.187.55386.9788.30-1.93,686-0.05%
2022/01/14185.80986.8986.30-83,773-0.21%
2022/01/131.187.2300.0087.001.13,9740.03%
2022/01/1200.00287.9587.30-24,288-0.05%
2022/01/11188.00488.4388.00-34,422-0.07%
2022/01/1000.00289.1089.00-24,449-0.04%
2022/01/072.189.26289.6089.600.14,4860.00%
2022/01/06491.98291.2091.1024,4840.04%
2022/01/05190.900.190.9090.800.94,4900.02%
2022/01/04191.30291.7091.70-14,498-0.02%
2022/01/031.291.5700.0091.101.24,5270.03%
2021/12/30291.55691.5891.70-44,579-0.09%
2021/12/29491.88991.8392.00-54,599-0.11%
2021/12/2800.00292.7092.50-24,630-0.04%
2021/12/27592.54692.3592.10-14,659-0.02%
2021/12/24894.25493.6893.0044,6890.09%
2021/12/2325.194.332394.5295.102.14,6780.04%
2021/12/21191.505.191.0791.50-4.14,693-0.09%
2021/12/20291.2000.0091.2024,7520.04%
2021/12/17492.7800.0092.2044,8170.08%
2021/12/16293.60793.2193.80-54,912-0.10%
2021/12/15391.33191.1091.8024,9350.04%
2021/12/14790.91390.1389.6044,9940.08%
2021/12/13493.68194.0093.8034,9890.06%
2021/12/1000.00193.3093.40-14,993-0.02%
2021/12/09293.65294.3093.0005,0060.00%
2021/12/0800.00193.0092.70-15,022-0.02%
2021/12/072.193.0500.0092.502.15,0330.04%
2021/12/0600.00392.7092.90-35,059-0.06%
2021/12/03192.713.192.5892.50-2.15,158-0.04%
2021/12/02293.205.192.2592.00-3.15,330-0.06%
2021/12/01192.21591.8493.70-45,527-0.07%
2021/11/30392.30192.2093.3025,5520.04%
2021/11/29390.00790.8691.80-45,632-0.07%
2021/11/261092.2117.591.9591.10-7.55,643-0.13%
2021/11/251193.94294.3593.6095,6820.16%
2021/11/241393.45693.6393.6075,7490.12%
2021/11/231195.08694.6094.5055,9330.08%
2021/11/221696.812296.7996.40-66,085-0.10%
2021/11/191798.9526.698.1697.60-9.66,495-0.15%
2021/11/1815100.0332.199.7899.90-17.16,829-0.25%
2021/11/1714.198.902099.5898.30-5.96,955-0.08%
2021/11/162599.5220.199.7797.6056,9850.07%
2021/11/1515.498.561799.69100.50-1.76,924-0.02%
2021/11/121697.6119.397.9097.40-3.36,955-0.05%
2021/11/119.195.59195.7094.208.16,9960.12%
2021/11/10495.331395.5595.50-97,004-0.13%
2021/11/094397.2032.296.8896.4010.87,0250.15%
2021/11/08795.062896.7194.10-216,991-0.30%
2021/11/0524.196.142594.8796.00-0.96,994-0.01%
2021/11/042698.0024.498.5196.401.66,9830.02%
2021/11/034098.421097.9397.60307,0540.43%
2021/11/0234.598.9953.598.7298.20-19.17,103-0.27%
2021/11/0133.699.233499.54101.50-0.46,882-0.01%
2021/10/2929.395.981696.0396.9013.36,7370.20%
2021/10/2823.394.8535.394.7394.20-126,634-0.18%
2021/10/2733.298.4827.498.5697.505.86,5300.09%
2021/10/26369100.77369.4100.1797.80-0.46,410-0.01% 大買/大賣/
2021/10/2543.597.7367.398.2698.40-23.86,101-0.39%
2021/10/225.395.066.194.4395.90-0.86,001-0.01%
2021/10/2153.196.2132.294.8194.9020.85,9970.35%
2021/10/2024697.0129297.7496.60-465,837-0.79% 大買/大賣/
2021/10/194992.796693.5393.00-175,619-0.30%
2021/10/1800.001288.8888.80-125,620-0.21%
2021/10/151888.63888.6688.20105,7230.17%
2021/10/14384.27684.1585.50-35,783-0.05%
2021/10/13386.50285.6085.0015,8240.02%
2021/10/12588.2000.0087.7055,9020.08%
2021/10/089.189.86989.7889.700.15,9930.00%
2021/10/075.387.80788.8689.70-1.76,080-0.03%
2021/10/063.185.98485.0084.80-0.96,403-0.01%
2021/10/054.181.25582.3884.50-0.96,616-0.01%
2021/10/048.282.3713.182.9182.00-4.96,680-0.07%
2021/10/014.385.54485.0584.000.36,7210.00%
2021/09/301087.43287.4087.8086,7770.12%
2021/09/29287.10187.6086.4016,9240.01%
2021/09/28389.133288.8188.80-297,025-0.41%
2021/09/271491.484.292.1690.109.97,1130.14%
2021/09/241193.99394.1392.9087,1270.11%
2021/09/2394.193.4279.293.6693.5014.97,1230.21%
2021/09/221689.50489.1389.30127,1230.17%
2021/09/17388.9010.289.1990.30-7.27,204-0.10%
2021/09/16887.141087.0386.10-27,370-0.03%
2021/09/15886.50485.8085.6047,4770.05%
2021/09/14986.941687.3886.60-77,623-0.09%
2021/09/131486.81387.2386.60117,7900.14%
2021/09/10588.18587.8088.3007,9630.00%
2021/09/091588.71888.6388.9078,2550.08%
2021/09/0828.288.822588.1887.303.28,3380.04%
2021/09/0751.592.645693.0391.20-4.58,332-0.05%
2021/09/0614297.77150.198.4497.50-8.18,250-0.10% 大買/大賣/
2021/09/03593.781.193.4393.5048,0820.05%
2021/09/023794.5620.395.4192.6016.78,0570.21%
2021/09/011.196.37395.9096.00-1.97,982-0.02%
2021/08/311696.661597.9396.3017,9920.01%
2021/08/3017.297.552597.7197.00-7.88,003-0.10%
2021/08/2754.299.0132.198.6097.5022.17,9500.28%
2021/08/2664.3103.1260101.82103.004.37,7500.06%
2021/08/25142.4104.55133.2104.82104.009.27,5910.12% 大買/大賣/
2021/08/24283.1101.53429.7102.44102.50-146.67,200-2.04% 大買/大賣/鉅額交易
2021/08/2343.396.24233.296.5698.00-189.96,866-2.77% 大賣/鉅額交易
2021/08/2025.190.702191.0092.504.16,7560.06%
2021/08/191890.363290.6487.50-146,756-0.21%
2021/08/1832.187.413187.2991.701.16,8840.02%
2021/08/176589.4471.890.0087.90-6.86,778-0.10%
2021/08/1616.384.911486.1584.802.36,6440.03%
2021/08/131989.3720.290.7988.60-1.26,632-0.02%
2021/08/121090.861391.0492.00-36,606-0.05%
2021/08/113389.953890.1489.20-56,589-0.08%
2021/08/10990.99491.3391.1056,5600.08%
2021/08/0950.194.123394.7492.4017.16,5820.26%
2021/08/0625.592.993893.4291.80-12.56,442-0.19%
2021/08/05690.631191.1390.20-56,356-0.08%
2021/08/046.192.43491.9591.102.16,4270.03%
2021/08/03392.2300.0092.1036,4680.05%
2021/08/022291.961792.2592.7056,4840.08%
2021/07/308.191.41292.5089.806.16,4950.09%
2021/07/29591.5413.590.9392.60-8.56,491-0.13%
2021/07/28387.031286.7988.70-96,481-0.14%
2021/07/2714.192.19992.7090.305.16,5070.08%
2021/07/261593.019792.6293.00-826,493-1.26%
2021/07/2352.692.9249.191.7792.503.46,5240.05%
2021/07/2232.192.074892.6094.20-15.96,497-0.24%
2021/07/2151.190.5658.291.0790.50-76,443-0.11%
2021/07/2020.286.981387.0586.707.26,4620.11%
2021/07/191090.581890.5990.30-86,465-0.12%
2021/07/1637.391.04590.4890.2032.36,5160.49%
2021/07/15121.288.916087.8591.7061.26,5050.94% 大買/
2021/07/1424.389.232388.7188.201.36,4990.02%
2021/07/1395.498.8082.196.5593.5013.26,5910.20%
2021/07/1247.194.165495.3497.90-6.96,350-0.11%
2021/07/0929.289.8931.189.7389.00-1.96,326-0.03%
2021/07/0827.188.913888.7189.00-10.96,355-0.17%
2021/07/0713.188.7811.588.0587.301.66,3790.02%
2021/07/0612388.67112.789.1688.8010.36,5150.16% 大買/大賣/
2021/07/053886.524487.3287.80-66,438-0.09%
2021/07/0224.485.482485.6586.200.46,5000.01%
2021/07/011382.958.381.7981.504.76,6900.07%
2021/06/30784.2913.584.1783.20-6.56,737-0.10%
2021/06/291384.541684.2184.00-36,752-0.04%
2021/06/2849.287.556087.6285.50-10.86,672-0.16%
2021/06/25187.188.1520588.9486.60-17.96,619-0.27% 大買/大賣/
2021/06/242385.433185.5785.40-86,408-0.12%
2021/06/2358.184.834184.3685.2017.16,3050.27%
2021/06/225083.977083.9981.80-206,205-0.32%
2021/06/219482.376681.1883.50286,0490.46%
2021/06/1875.280.695081.4581.5025.25,9420.42%
2021/06/172777.905477.6877.80-275,761-0.47%
2021/06/16677.101077.4776.90-45,735-0.07%
2021/06/153576.1512.376.7077.5022.75,7720.39%
2021/06/11874.351874.7674.70-105,727-0.17%
2021/06/10973.38474.0073.3055,8720.09%
2021/06/092473.441474.3273.20105,8700.17%
2021/06/082475.007.174.7974.6016.95,8570.29%
2021/06/071074.702373.5976.30-135,820-0.22%
2021/06/043.173.713.473.4972.10-0.35,741-0.01%
2021/06/03574.44774.2173.90-25,719-0.03%
2021/06/025.174.10473.4574.201.15,7060.02%
2021/06/011174.72974.7474.9025,6660.04%
2021/05/311373.6828.173.9274.20-15.15,624-0.27%
2021/05/2815.172.421572.6172.600.15,5460.00%
2021/05/27269.40569.7269.80-35,451-0.06%
2021/05/2660.168.955369.9667.807.15,3610.13%
2021/05/25166.80266.7566.60-15,177-0.02%
2021/05/24164.2000.0065.0015,1990.02%
2021/05/21164.40264.5564.00-15,230-0.02%
2021/05/201.161.59161.5061.400.15,3610.00%
2021/05/19161.90163.0063.1005,4300.00%
2021/05/18261.25461.7363.00-25,490-0.04%
2021/05/177.157.651458.5957.60-6.95,559-0.12%
2021/05/144.163.91362.8362.501.15,5200.02%
2021/05/13465.70764.1764.00-35,491-0.05%
2021/05/121665.722865.9666.10-125,467-0.22%
2021/05/111469.02469.8368.10105,4270.18%
2021/05/10872.8400.0072.0085,4210.15%
2021/05/07373.40774.2774.90-45,478-0.07%
2021/05/06472.43473.2072.3005,5210.00%
2021/05/05972.632672.7971.10-175,611-0.30%
2021/05/0411.272.511871.9071.80-6.85,767-0.12%
2021/05/03473.982174.5874.20-175,790-0.29%
2021/04/2923.176.812177.7175.702.15,8550.04%
2021/04/282377.662477.7078.50-15,973-0.02%
2021/04/271077.882277.3977.20-126,263-0.19%
2021/04/262878.342777.8278.9016,9790.01%
2021/04/233075.859.176.3977.5020.97,1930.29%
2021/04/2233.175.723374.5373.100.17,2530.00%
2021/04/211277.471477.7476.50-27,164-0.03%
2021/04/2026.276.231676.5777.7010.27,0880.14%
2021/04/1943.276.137176.1876.40-27.87,014-0.40%
2021/04/161973.632773.2474.40-86,815-0.12%
2021/04/156172.723772.8271.90246,7070.36%
2021/04/143269.271469.4670.30186,5250.28%
2021/04/13770.034969.9969.50-426,467-0.65%
2021/04/125270.884671.5571.0066,4140.09%
2021/04/09568.20368.2767.9026,3320.03%
2021/04/083669.196269.9269.00-266,434-0.40%
2021/04/0711068.5515768.5267.20-476,355-0.74% 大買/大賣/
2021/04/062465.274865.4466.50-246,081-0.39%
2021/04/019160.892860.7860.50636,1001.03%
2021/03/31259.70659.9059.50-46,154-0.06%
2021/03/30760.313260.3160.30-256,138-0.41%
2021/03/291759.478159.3459.60-646,071-1.05%
2021/03/26558.86159.7059.4046,0380.07%
2021/03/25958.86559.7458.8046,0130.07%
2021/03/247358.78458.8858.60695,9531.16%
2021/03/234058.82660.0758.20345,9170.57%
2021/03/222660.573060.9360.20-45,817-0.07%
2021/03/191059.764759.7060.10-375,686-0.65%
2021/03/182859.354459.3060.60-165,595-0.29%
2021/03/171057.976.558.0658.203.55,4710.06%
2021/03/166458.606558.7158.80-15,433-0.02%
2021/03/15455.8000.0056.1045,2700.08%
2021/03/122655.15355.1355.20235,2730.44%
2021/03/1100.001755.4055.60-175,259-0.32%
2021/03/1000.00154.2053.90-15,240-0.02%
2021/03/091553.021153.9453.4045,2500.08%
2021/03/082954.81155.1053.90285,2480.53%
2021/03/05153.40154.8054.6005,2480.00%
2021/03/04254.10554.8854.10-35,258-0.06%
2021/03/03153.40153.9054.9005,2710.00%
2021/03/02954.882254.8354.00-135,294-0.25%
2021/02/26655.5016.255.1855.50-10.25,296-0.19%
2021/02/25856.5613.556.2556.00-5.55,309-0.10%
2021/02/24756.409.256.7655.50-2.25,348-0.04%
2021/02/231057.741757.5157.00-75,341-0.13%
2021/02/2230.259.487058.9658.80-39.85,289-0.75%
2021/02/193156.364257.1957.40-115,130-0.21%
2021/02/181656.092155.7856.20-55,046-0.10%
2021/02/172554.5025.254.2555.30-0.24,9640.00%
2021/02/053.150.51850.4450.30-4.94,860-0.10%
2021/02/0400.00151.3050.90-14,831-0.02%
2021/02/03851.64652.2851.4024,8410.04%
2021/02/021252.342452.4552.70-124,888-0.25%
2021/02/0110.151.612150.9951.00-10.94,848-0.22%
2021/01/292353.561455.9553.0094,7850.19%
2021/01/285156.543856.5855.60134,6880.28%
2021/01/275156.864956.9256.8024,5820.04%
2021/01/2610156.908056.2755.30214,4420.47% 大買/
2021/01/253956.048655.1555.00-474,231-1.11%
2021/01/225655.935055.0657.4064,1070.15%
2021/01/213356.503158.0256.1023,9670.05%
2021/01/2014559.037958.9858.10663,7671.75% 大買/
2021/01/1924161.3211960.8359.301223,4003.59% 大買/大賣/鉅額交易
2021/01/183856.244956.9057.20-112,591-0.42%
2021/01/15852.003352.0052.00-252,213-1.13%
2021/01/14547.3800.0047.3552,0410.24%
2021/01/13146.65546.9646.55-42,016-0.20%
2021/01/12746.31346.0046.0541,9970.20%
2021/01/111247.63747.6147.7051,9640.25%
2021/01/081046.85247.1546.5081,9460.41%
2021/01/07948.531047.9147.55-11,912-0.05%
2021/01/06647.6615.247.5247.00-9.21,872-0.49%
2021/01/05749.02448.9448.7031,7990.17%
2021/01/0470.250.143850.0949.4032.21,7491.84%
2020/12/311949.192049.2849.15-11,599-0.06%
2020/12/302147.542547.3347.20-41,403-0.28%
2020/12/29345.17445.6545.00-11,275-0.08%
2020/12/28446.492846.7745.90-241,235-1.94%
2020/12/253445.611544.6446.70191,0911.74%
2020/12/2400.00642.3642.65-6952-0.63%
2020/12/221041.49142.3041.3099480.95%
2020/12/21141.30141.7041.7509540.00%
2020/12/17142.5500.0042.6019560.10%
2020/12/1400.00243.1043.05-2957-0.21%
2020/12/11642.47842.1042.70-2964-0.21%
2020/12/10343.70443.3543.00-1960-0.10%
2020/12/09243.80344.1744.50-1939-0.11%
2020/12/08443.80343.8843.8019180.11%
2020/12/0700.00143.1543.20-1896-0.11%
2020/12/041843.40543.3243.30138921.46%
2020/12/03644.04343.9343.4038910.34%
2020/12/02143.1500.0043.3519000.11%
2020/12/01343.08143.2043.2528970.22%
2020/11/30143.10243.2043.00-1896-0.11%
2020/11/2700.00143.1043.15-1900-0.11%
2020/11/26544.13743.2643.15-2994-0.20%
2020/11/25643.831543.6643.45-91,008-0.89%
2020/11/241443.43643.4343.2589800.82%
2020/11/235.243.43643.7443.55-0.8949-0.08%
2020/11/20242.551142.7842.60-9878-1.02%
2020/11/1900.001041.6541.80-10834-1.20%
2020/11/18241.7000.0041.7028380.24%
2020/11/17541.57141.6541.6048310.48%
2020/11/16141.00141.6041.0008440.00%
2020/11/13141.25241.2041.40-1848-0.12%
2020/11/11941.57441.7441.5058450.59%
2020/11/10541.501442.1941.70-9818-1.10%
2020/11/09139.20139.5040.2507370.00%
2020/11/06138.90438.8638.75-3720-0.42%
2020/11/05138.8000.0038.8017270.14%
2020/11/0400.00539.2039.15-5762-0.66%
2020/11/02237.5000.0037.8028300.24%
2020/10/30237.7000.0037.6028400.24%
2020/10/29237.6800.0038.1028420.24%
2020/10/28138.6000.0038.4018420.12%
2020/10/22138.8000.0038.9518800.11%
2020/10/1600.00139.4038.80-1923-0.11%
2020/10/15138.6500.0038.6519220.11%
2020/10/13238.4300.0038.4529390.21%
2020/10/12438.7500.0038.8049510.42%
2020/10/08139.5000.0039.4019600.10%
2020/10/0700.00139.7039.85-1976-0.10%
2020/10/06139.5000.0039.8519850.10%
2020/09/30139.2000.0039.2011,0520.10%
2020/09/28139.20139.2039.2001,2010.00%
2020/09/251039.0600.0038.60101,2320.81%
2020/09/24139.60239.6539.55-11,251-0.08%
2020/09/23940.9800.0040.5091,3910.65%
2020/09/21242.33942.1942.15-71,517-0.46%
2020/09/1800.00142.2042.20-11,514-0.07%
2020/09/17141.7000.0041.8011,5140.07%
2020/09/1600.00142.4042.05-11,518-0.07%
2020/09/15241.5500.0041.9021,5100.13%
2020/09/11440.13140.1540.1031,5130.20%
2020/09/09140.40340.6341.40-21,557-0.13%
2020/09/0800.00241.1041.35-21,555-0.13%
2020/09/07542.57143.5041.7041,5610.26%
2020/09/03142.2000.0041.3011,5470.06%
2020/09/02841.91342.3741.9051,5630.32%
2020/09/014343.843144.1542.85121,5510.77%
2020/08/31142.901242.5343.60-111,445-0.76%
2020/08/2700.00141.5541.10-11,413-0.07%
2020/08/26140.9000.0040.8511,4150.07%
2020/08/25140.7000.0040.7011,4220.07%
2020/08/2100.00139.7039.70-11,542-0.06%
2020/08/20638.7300.0038.1061,5920.38%
2020/08/1900.00341.1340.60-31,577-0.19%
2020/08/18340.43140.8540.4021,5690.13%
2020/08/17139.9500.0040.1511,5770.06%
2020/08/12339.5500.0040.0531,5910.19%
2020/08/11139.6000.0039.7011,5930.06%
2020/08/10940.301639.5639.60-71,598-0.44%
2020/08/07541.7000.0041.8551,5750.32%
2020/08/061742.84742.5042.40101,5750.63%
2020/08/0300.00141.4041.20-11,569-0.06%
2020/07/30140.9000.0042.2511,5700.06%
2020/07/28339.6200.0039.3031,5580.19%
2020/07/27740.95141.2540.5061,5560.39%
2020/07/24242.05242.0041.8501,5470.00%
2020/07/23343.8500.0043.1531,5420.19%
2020/07/2200.00143.3043.60-11,538-0.07%
2020/07/20142.60142.8042.5001,5320.00%
2020/07/17244.251243.6743.25-101,528-0.65%
2020/07/1600.00144.7544.40-11,527-0.07%
2020/07/15145.0000.0045.0011,5300.07%
2020/07/14145.85145.3545.5001,5560.00%
2020/07/10644.7800.0044.8061,5980.38%
2020/07/091246.841045.8546.3521,5720.13%
2020/07/084948.034147.5747.6581,5320.52%
2020/07/07145.00445.1044.90-31,417-0.21%
2020/07/0600.00245.3545.45-21,390-0.14%
2020/07/02445.81446.0545.5001,3490.00%
2020/07/01944.582545.4845.80-161,203-1.33%
2020/06/29340.83141.0540.6521,0800.19%
2020/06/23141.60341.8541.60-21,098-0.18%
2020/06/22242.3000.0042.1021,1080.18%
2020/06/18142.55142.5541.9001,1260.00%
2020/06/17142.10342.2542.20-21,125-0.18%
2020/06/16441.83143.0542.4531,1200.27%
2020/06/1500.00239.8039.80-21,096-0.18%
2020/06/12139.9000.0040.3011,0980.09%
2020/06/11942.07941.2940.9501,0950.00%
2020/06/1000.00142.1542.00-11,088-0.09%
2020/06/09242.5800.0042.0521,1080.18%
2020/06/08141.8500.0041.8511,0920.09%
2020/06/0500.00141.9041.90-11,081-0.09%
2020/06/0400.00542.4042.30-51,070-0.47%
2020/06/03141.65141.8541.8501,0580.00%
2020/06/02241.5500.0040.8521,0470.19%
2020/06/01141.4500.0041.6011,0340.10%
2020/05/29241.13141.2041.5511,0220.10%
2020/05/281543.971744.2041.55-21,015-0.20%
2020/05/27940.72941.0643.1508950.00%
2020/05/22139.3000.0039.5018290.12%
2020/05/2000.00239.0039.00-2810-0.25%
2020/05/19137.6500.0038.2017990.13%
2020/05/18237.6000.0037.3027930.25%
2020/05/14238.6300.0038.2027730.26%
2020/05/12138.75238.7538.80-1747-0.13%
2020/05/11439.98440.0039.3007430.00%
2020/05/08339.80239.5839.0017260.14%
2020/05/0600.00337.9537.90-3697-0.43%
2020/05/05137.7500.0037.7516980.14%
2020/04/2800.00238.1837.75-2711-0.28%
2020/04/2700.00437.5437.45-4720-0.56%
2020/04/24237.0500.0036.5527280.27%
2020/04/2300.00137.2537.05-1747-0.13%
2020/04/2200.00436.0836.70-4752-0.53%
2020/04/21137.1000.0036.4017510.13%
2020/04/2000.00138.0037.65-1743-0.13%
2020/04/17737.74138.1037.5067270.82%
2020/04/161237.581036.7538.0026920.29%
2020/04/15534.5000.0034.9556350.79%
2020/04/1400.00133.3033.95-1630-0.16%
2020/04/13132.75333.3533.10-2639-0.31%
2020/04/09132.60832.6132.60-7658-1.06%
2020/04/071031.61230.8332.2086971.15%
2020/04/06229.9500.0030.0027420.27%
2020/04/01230.3800.0030.3027460.27%
2020/03/24128.4000.0028.0517430.13%
2020/03/233727.5100.0027.75377474.95%
2020/03/194628.13229.2028.30448155.40%
2020/03/17131.30131.1532.0008070.00%
2020/03/16332.922.232.7532.600.88080.10%
2020/03/13233.05632.9533.60-4799-0.50%
2020/03/12837.63136.1536.3577760.90%
2020/03/11139.60240.1539.10-1764-0.13%
2020/03/10338.9000.0039.7037630.39%
2020/03/09140.0000.0039.8017720.13%
2020/03/0500.00241.2041.50-2819-0.24%
2020/03/0400.00340.4740.50-3850-0.35%
2020/03/0200.00340.0040.30-3883-0.34%
2020/02/27341.431042.2540.60-7879-0.80%
2020/02/18143.1000.0043.1519010.11%
2020/02/10142.0000.0042.1019910.10%
2020/02/07643.1800.0042.8061,0070.60%
2020/02/05643.95243.8543.7041,0320.39%
2020/02/04143.7500.0043.8511,0400.10%
2020/02/03442.56142.3042.5531,1090.27%
2020/01/30345.6500.0044.6531,1740.26%
2020/01/2000.001149.3049.45-111,191-0.92%
2020/01/1700.00249.1549.30-21,230-0.16%
2020/01/16147.6000.0048.4511,2420.08%
2020/01/09147.4500.0047.6011,6080.06%
2020/01/08647.1200.0046.8061,7610.34%
2020/01/07247.38147.2547.1511,7690.06%
2020/01/06648.2000.0048.3061,8060.33%
2020/01/03149.30148.2548.2501,8170.00%
2020/01/02249.2000.0049.5021,8180.11%
2019/12/311250.08149.5549.50111,8290.60%
2019/12/30650.70351.5351.3031,8270.16%
2019/12/26249.9500.0049.7021,9040.11%
2019/12/25150.2000.0050.2011,9580.05%
2019/12/2400.00149.3549.50-11,998-0.05%
2019/12/2000.001249.7849.40-122,007-0.60%
2019/12/19150.6000.0050.2011,9980.05%
2019/12/181049.50149.7049.6591,9820.45%
2019/12/172549.932649.4749.65-11,973-0.05%
2019/12/161248.411148.9949.6011,9430.05%
2019/12/1100.00346.2045.90-31,887-0.16%
2019/12/10647.10147.0547.2051,8830.27%
2019/12/0600.00146.4546.70-11,873-0.05%
2019/12/0500.00145.9045.85-11,867-0.05%
2019/12/04145.4000.0045.3511,8680.05%
2019/12/03345.73346.1345.9501,8550.00%
2019/12/02246.1500.0046.2521,8360.11%
2019/11/292249.152448.5347.70-21,801-0.11%
2019/11/281949.892049.5349.50-11,769-0.06%
2019/11/27149.70748.5849.70-61,755-0.34%
2019/11/2200.00148.0048.10-11,733-0.06%
2019/11/21148.1000.0048.2511,7320.06%
2019/11/20147.7500.0048.6511,7300.06%
2019/11/1800.00248.0348.00-21,716-0.12%
2019/11/1500.00247.8047.80-21,711-0.12%
2019/11/14149.3000.0047.8511,7040.06%
2019/11/13149.25148.8049.2001,6900.00%
2019/11/12148.3000.0048.0011,6740.06%
2019/11/081049.50548.9149.0051,6470.30%
2019/11/07148.30248.6048.30-11,637-0.06%
2019/11/06149.9000.0049.9011,6030.06%
2019/11/01551.12551.1651.3001,5530.00%
2019/10/31552.563253.4351.10-271,542-1.75%
2019/10/30651.921051.9452.30-41,468-0.27%
2019/10/2900.00151.2051.20-11,417-0.07%
2019/10/28250.701150.8550.20-91,382-0.65%
2019/10/25751.20150.9050.2061,3470.45%
2019/10/24451.20251.3551.4021,2970.15%
2019/10/233852.33151.6050.70371,2692.91%
2019/10/221251.5320.351.6951.80-8.31,196-0.69%
2019/10/21148.45248.6549.00-11,023-0.10%
2019/10/171.347.821048.3148.20-8.7963-0.90%
2019/10/162147.771848.2847.1038860.34%
2019/10/15446.5000.0046.5547350.54%
2019/10/14746.91446.7446.4037220.41%
2019/10/09145.35345.6046.00-2677-0.30%
2019/10/08245.6000.0045.5526640.30%
2019/10/07145.95245.8546.15-1652-0.15%
2019/10/04446.16245.9045.9026480.31%
2019/10/03646.101046.0046.10-4645-0.62%
2019/10/02645.88846.2845.90-2602-0.33%
2019/10/01744.841344.6645.20-6506-1.18%
2019/09/27643.30543.5043.2014640.22%
2019/09/26142.701042.3742.65-9416-2.16%
2019/09/2500.00441.4541.45-4398-1.00%
2019/09/2300.00141.9041.85-1419-0.24%
2019/09/19141.45841.0841.45-7429-1.63%
2019/09/16140.5000.0040.5014360.23%
2019/08/2900.00339.2039.20-3434-0.69%
2019/08/2200.00240.4540.50-2429-0.47%
2019/08/19140.0500.0040.5014250.24%
2019/08/16239.8000.0039.7024250.47%
2019/08/141039.30239.5039.3084241.88%
2019/08/131539.3000.0039.35154253.53%
2019/08/06438.1800.0038.6544330.92%
2019/08/0500.00139.3039.05-1438-0.23%
2019/08/02639.70239.8839.8044420.90%
2019/07/31340.8500.0040.8034530.66%
2019/07/29341.5800.0041.6034670.64%
2019/07/2600.00841.9041.90-8470-1.70%
2019/07/2500.00241.9542.00-2470-0.42%
2019/07/2400.00242.1041.85-2468-0.43%
2019/07/23142.00641.6641.90-5476-1.05%
2019/07/1800.00141.4041.20-1487-0.21%
2019/07/17141.10241.2041.15-1496-0.20%
2019/07/16141.5000.0041.4515120.20%
2019/07/15141.3000.0041.5515250.19%
2019/07/12141.8500.0041.8015490.18%
2019/07/11142.00142.0042.0506310.00%
2019/07/1000.001242.2342.25-12707-1.70%
2019/07/093441.80142.0042.05336974.73%
2019/07/08240.5500.0040.6026650.30%
2019/07/052.440.6900.0040.602.46750.36%
2019/07/04141.1500.0040.2516840.15%
2019/07/02239.7000.0039.9026700.30%
2019/06/28439.4000.0039.4046590.61%
2019/06/27141.6500.0041.7016490.15%
2019/06/26240.9500.0041.1526450.31%
2019/06/18740.3000.0040.4077310.96%
2019/06/171040.3000.0040.35107741.29%
2019/06/141040.5000.0040.30107821.28%
2019/06/10140.1500.0040.1518550.12%
2019/05/28140.15140.2040.2509250.00%
2019/05/23139.3000.0039.3019710.10%
2019/05/21139.3000.0040.1011,0920.09%
2019/05/17240.0000.0039.6021,1160.18%
2019/05/13340.9700.0040.3531,1880.25%
2019/05/10141.6000.0041.7511,1970.08%
2019/05/09343.02543.5041.85-21,200-0.17%
2019/05/07344.0500.0044.1031,2040.25%
2019/05/06544.9600.0044.3551,2030.42%
2019/05/02345.5500.0045.6031,1970.25%
2019/04/3000.00145.2045.75-11,206-0.08%
2019/04/2600.00446.3946.00-41,288-0.31%
2019/04/2400.00246.7046.60-21,320-0.15%
2019/04/2200.001248.5348.00-121,391-0.86%
2019/04/19547.70147.3047.9541,4110.28%
2019/04/18247.602047.7246.70-181,407-1.28%
2019/04/171049.242448.9847.90-141,381-1.01%
2019/04/163347.14946.5947.50241,2951.85%
2019/04/15145.7500.0045.6511,2160.08%
2019/04/1200.00145.5044.85-11,213-0.08%
2019/04/11146.1000.0045.2011,2150.08%
2019/04/09144.9500.0044.9511,2180.08%
2019/04/014043.9300.0043.60401,2833.12%
2019/03/292343.7600.0043.85231,2771.80%
2019/03/287944.2700.0044.20791,2726.21%
2019/03/269244.55644.5944.55861,2646.80%
2019/03/253044.40144.4044.90291,2572.31%
2019/03/221245.8900.0045.30121,2750.94%
2019/03/21246.851246.7146.50-101,259-0.79%
2019/03/205745.4500.0046.20571,2194.67%
2019/03/184144.8300.0044.80411,1813.47%
2019/03/1517045.5700.0045.351701,17014.53% 大買/鉅額交易
2019/03/144345.64245.7045.75411,1503.56%
2019/03/1211045.0600.0045.001101,1439.62% 大買/鉅額交易
2019/03/0800.00144.3045.30-11,178-0.08%
2019/03/06544.8500.0045.3551,2610.40%
2019/03/045044.6000.0044.55501,3443.72%
2019/02/2713144.7800.0044.751311,3429.75% 大買/鉅額交易
2019/02/2600.00245.0845.00-21,340-0.15%
2019/02/22145.8000.0045.6511,3380.07%
2019/02/21146.6000.0046.6011,3330.07%
2019/02/2000.00246.2546.40-21,302-0.15%
2019/02/19144.3000.0044.4511,2400.08%
2019/02/13147.1500.0046.2011,2060.08%
2019/01/2100.00546.2546.05-51,090-0.46%
2019/01/18246.00246.2546.6501,0790.00%
2019/01/161244.551244.9144.9501,0200.00%
2019/01/152045.751545.3045.8559910.50%
2019/01/14243.83144.2045.4019530.10%
2019/01/11244.00243.8043.2509040.00%
2018/12/26244.00242.6542.8508460.00%
2018/12/25242.85243.2043.3008240.00%
2018/12/1900.00142.4042.45-1842-0.12%
2018/12/11142.5000.0042.6017730.13%
2018/12/0700.00542.0042.45-5777-0.64%
2018/12/06242.2000.0042.0027720.26%
2018/12/05545.1600.0044.8057570.66%
2018/12/0300.0014846.5247.15-148739-20.02% 大賣/鉅額交易
2018/11/3000.00344.4244.95-3709-0.42%
2018/11/291244.791044.4044.4026630.30%
2018/11/28843.59843.8443.7006130.00%
2018/11/232138.2500.0038.00215124.10%
2018/11/221739.3300.0038.65175043.37%
2018/11/211139.8000.0039.90114912.24%
2018/11/19141.20141.7042.1004670.00%
2018/11/16139.80140.5540.4504500.00%
2018/11/08340.60340.0540.0004560.00%
2018/10/172740.49140.3539.85265774.50%
2018/10/121839.400.240.0039.5517.85733.11%
2018/10/117038.9000.0038.707057012.27%
2018/10/092543.0000.0042.90255484.55%
2018/10/05144.25244.2044.10-1545-0.18%
2018/10/04147.50348.2847.40-2532-0.38%
2018/10/03249.20149.0048.7015260.19%
2018/10/02250.5000.0050.0025190.38%
2018/10/01249.78150.6050.4014950.20%
2018/09/28147.05147.0047.1504710.00%
2018/09/270.245.40245.5545.65-1.8458-0.39%
2018/09/10146.0000.0045.1014750.21%
2018/09/05148.50248.6548.60-1473-0.21%
2018/08/27248.3500.0048.8025110.39%
2018/08/20148.8000.0048.7015280.19%
2018/08/09252.90252.5052.3004980.00%
2018/08/081254.281253.6853.7004970.00%
2018/08/07353.00153.3053.0024710.42%
2018/08/0600.00153.4053.60-1457-0.22%
2018/08/03150.40251.9052.00-1416-0.24%
2018/08/02248.5000.0048.4523630.55%
2018/08/01347.5000.0047.2533530.85%
2018/07/23147.6000.0047.3013690.27%
2018/07/17149.2000.0048.8013910.26%
2018/07/03150.7000.0050.0015140.19%
2018/07/02150.20350.4750.30-2514-0.39%
2018/06/2900.00151.7051.70-1509-0.20%
2018/06/28151.60151.7051.6004920.00%
2018/06/27151.9000.0051.8014900.20%
2018/06/26152.2000.0052.0014920.20%
2018/06/22153.6000.0053.4014930.20%
2018/06/1300.00154.7054.50-1524-0.19%
2018/06/04156.2000.0055.8015090.20%
2018/06/0100.00156.2055.80-1509-0.20%
2018/05/2900.00154.6054.50-1509-0.20%
2018/05/2800.00154.8054.30-1517-0.19%
2018/05/2200.00154.2053.50-1579-0.17%
2018/05/16153.5000.0053.1016550.15%
2018/05/15153.5000.0053.6016730.15%
2018/05/1000.00152.3052.20-1738-0.14%
2018/05/0900.000.251.9051.90-0.2746-0.03%
2018/05/08251.7500.0051.9027560.26%
2018/04/3000.00150.7051.00-1794-0.13%
2018/04/24351.9300.0051.6038200.37%
2018/04/1300.00257.6057.70-2822-0.24%
2018/04/12156.30156.5056.7008250.00%
2018/04/11157.3000.0056.8018370.12%
2018/03/27153.7000.0053.1018520.12%
2018/03/22155.6000.0055.5018480.12%
2018/03/19156.60156.5056.5008900.00%
2018/03/16155.8000.0055.6019080.11%
2018/03/1200.00256.3056.20-21,013-0.20%
2018/03/06155.3000.0055.4011,1840.08%
2018/03/0200.00155.3055.50-11,236-0.08%
2018/02/21152.1000.0052.2011,3160.08%
2018/02/12149.5000.0050.3011,3190.08%
2018/02/09148.50848.7148.80-71,322-0.53%
2018/02/08151.7000.0051.6011,3170.08%
2018/02/070.251.6000.0051.600.21,3240.02%
2018/02/05155.20255.3555.90-11,310-0.08%
2018/01/30159.8000.0059.1011,3960.07%
2018/01/2600.00159.5060.00-11,464-0.07%
2018/01/24161.0000.0061.2011,4980.07%
2018/01/2200.00162.1062.40-11,590-0.06%
2018/01/1900.00161.4061.00-11,658-0.06%
2018/01/18261.5000.0061.5021,6830.12%
2018/01/16162.5000.0062.5011,9470.05%
2018/01/11161.6000.0061.6012,5960.04%
2018/01/10161.4000.0061.0012,6550.04%
2018/01/09263.4000.0062.8022,6560.08%
2018/01/05165.3000.0066.3012,6800.04%
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-13天前
新台幣強升侵蝕獲利 健和興11月稅前盈餘月減近7成Anue鉅亨-2023/12/15
健和興 相關文章