健和興 (3003)-台新-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
63.0
漲跌
▲0.5
漲幅
+0.80%
成交量
368張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	60.70	1	61.70	62.50	1	989	0.10%
2025/03/31	2.3	60.99	5	60.40	60.40	-2.7	1,020	-0.26%
2025/03/28	14	65.98	1	63.60	64.00	13	1,019	1.28%
2025/03/27	0	67.80	0	0.00	67.30	0	1,032	0.00%
2025/03/26	1.3	68.20	0	0.00	68.30	1.3	1,036	0.13%
2025/03/25	5	69.10	0	0.00	69.00	5	1,047	0.48%
2025/03/24	0	0.00	11	69.63	69.50	-11	1,069	-1.03%
2025/03/21	6	69.75	0.5	69.90	70.00	5.5	1,073	0.51%
2025/03/20	5	69.78	3	69.90	70.00	2	1,092	0.18%
2025/03/18	1	68.90	0	0.00	68.80	1	1,123	0.09%
2025/03/14	0	0.00	2	67.35	67.80	-2	1,149	-0.17%
2025/03/13	1.3	67.25	7	68.59	67.10	-5.7	1,177	-0.48%
2025/03/12	0	0.00	5	68.28	68.30	-5	1,241	-0.40%
2025/03/11	3	67.70	2	67.05	68.00	1	1,410	0.07%
2025/03/07	1	69.30	0	0.00	69.30	1	1,594	0.06%
2025/03/06	5	71.18	0	0.00	70.00	5	1,627	0.31%
2025/03/04	2.2	69.08	0	0.00	69.90	2.2	1,675	0.13%
2025/03/03	7	70.21	1	69.80	69.70	6	1,693	0.35%
2025/02/27	2	72.40	3	73.27	71.20	-1	1,708	-0.06%
2025/02/26	2	72.10	3	72.20	72.00	-1	1,730	-0.06%
2025/02/25	2	72.95	4	73.20	72.80	-2	1,750	-0.11%
2025/02/24	8	73.13	6.4	73.20	73.30	1.6	1,739	0.09%
2025/02/21	10.3	73.87	13	73.67	74.10	-2.7	1,723	-0.16%
2025/02/20	1	69.90	27	71.69	71.40	-26	1,621	-1.60%
2025/02/18	1	69.60	0	0.00	69.40	1	1,650	0.06%
2025/02/17	2	69.45	0	0.00	69.40	2	1,751	0.11%
2025/02/12	0	0.00	3	68.40	68.70	-3	2,096	-0.14%
2025/02/11	9.5	69.50	0	0.00	68.90	9.5	2,099	0.45%
2025/02/10	9	70.50	2	70.60	70.80	7	2,078	0.34%
2025/02/07	3	72.17	1	72.40	72.30	2	2,074	0.10%
2025/02/06	0.1	71.90	1	72.00	71.80	-0.9	2,072	-0.04%
2025/02/05	1	70.70	0	0.00	71.20	1	2,071	0.05%
2025/02/04	2	70.00	0	0.00	69.70	2	2,067	0.10%
2025/02/03	6.1	70.59	1	71.60	71.00	5.1	2,066	0.25%
2025/01/22	0.4	72.23	0	0.00	72.90	0.4	2,072	0.02%
2025/01/20	4.1	72.34	0	0.00	72.40	4.1	2,078	0.19%
2025/01/16	11	73.89	6	73.73	73.50	5	2,086	0.24%
2025/01/15	8.4	73.71	0	0.00	73.20	8.4	2,105	0.40%
2025/01/13	5.4	73.27	10	73.32	73.90	-4.6	2,106	-0.22%
2025/01/10	0	0.00	1	74.70	75.30	-1	2,102	-0.05%
2025/01/09	0	0.00	1	74.60	74.40	-1	2,111	-0.05%
2025/01/08	8	76.30	2.4	76.34	77.10	5.6	2,114	0.26%
2025/01/07	0	0.00	2	76.40	76.60	-2	2,114	-0.09%
2025/01/06	1	77.40	0	0.00	77.50	1	2,116	0.05%
2025/01/03	0.2	76.00	0	0.00	75.70	0.2	2,123	0.01%
2024/12/31	6.3	77.26	6	77.35	77.90	0.3	2,105	0.01%
2024/12/30	1.2	77.19	0	0.00	77.10	1.2	2,123	0.06%
2024/12/27	1	78.80	6	78.13	77.90	-5	2,130	-0.23%
2024/12/26	9	78.84	10	79.83	78.70	-1	2,137	-0.05%
2024/12/25	2	78.50	24	77.87	79.00	-22	2,126	-1.03%
2024/12/24	1	76.10	0	0.00	76.10	1	2,147	0.05%
2024/12/23	0	0.00	12	77.52	77.40	-12	2,175	-0.55%
2024/12/20	1	74.80	0	0.00	75.20	1	2,155	0.05%
2024/12/19	2	74.85	10	75.03	75.30	-8	2,210	-0.36%
2024/12/18	36	75.80	2	75.70	75.30	34	2,256	1.51%
2024/12/17	10	74.17	1	74.00	74.10	9	2,267	0.40%
2024/12/16	0	0.00	11	75.64	74.00	-11	2,303	-0.48%
2024/12/13	3	73.80	52	74.08	73.50	-49	2,374	-2.06%
2024/12/12	1	74.60	8	75.33	74.50	-7	2,374	-0.29%
2024/12/10	2	75.80	2	76.10	76.00	0	2,442	0.00%
2024/12/09	13	76.73	6	76.80	76.10	7	2,597	0.27%
2024/12/06	9	78.44	3	78.35	77.60	6	2,616	0.23%
2024/12/05	73	82.50	48	81.43	80.80	25	2,676	0.93%
2024/12/04	74	81.87	10	82.26	82.70	64	2,550	2.51%
2024/12/03	3	79.67	16.2	79.41	79.60	-13.2	2,475	-0.53%
2024/12/02	2	78.10	2	78.55	77.80	0	2,456	0.00%
2024/11/29	2	74.25	59	77.97	78.00	-57	2,528	-2.25%
2024/11/28	11	74.55	0	0.00	75.50	11	2,525	0.44%
2024/11/27	6	76.80	0	0.00	76.20	6	2,563	0.23%
2024/11/26	2	78.70	2	79.40	78.40	0	2,558	0.00%
2024/11/25	0	0.00	21	80.33	80.00	-21	2,529	-0.83%
2024/11/22	2	78.40	30	78.22	78.10	-28	2,491	-1.12%
2024/11/21	1	75.20	1	75.10	75.00	0	2,466	0.00%
2024/11/20	4	74.73	0	0.00	74.60	4	2,467	0.16%
2024/11/19	28	76.01	3	75.40	75.20	25	2,475	1.01%
2024/11/18	27	74.58	7	74.30	74.10	20	2,477	0.81%
2024/11/15	43	75.58	11	76.20	75.50	32	2,486	1.29%
2024/11/14	21	78.63	8	78.95	78.00	13	2,472	0.53%
2024/11/13	60.2	81.50	105	82.19	82.00	-44.8	2,405	-1.86%	大賣/
2024/11/12	26.1	79.21	3	78.23	77.20	23.1	2,225	1.04%
2024/11/11	9	76.22	21	78.12	81.50	-12	2,185	-0.55%
2024/11/08	9	74.58	2	74.40	74.40	7	2,146	0.33%
2024/11/06	0	0.00	2	74.95	74.90	-2	2,140	-0.09%
2024/11/05	0	0.00	15	75.31	75.20	-15	2,145	-0.70%
2024/11/04	0	0.00	1	75.60	75.50	-1	2,157	-0.05%
2024/11/01	5	77.26	0	0.00	77.00	5	2,176	0.23%
2024/10/30	49	74.43	0	0.00	75.90	49	2,194	2.23%
2024/10/29	2	74.75	1	74.70	74.60	1	2,179	0.05%
2024/10/28	1	76.40	0	0.00	76.30	1	2,163	0.05%
2024/10/25	4	77.85	1	77.80	77.60	3	2,152	0.14%
2024/10/24	2.2	77.53	1	77.50	77.50	1.2	2,152	0.06%
2024/10/23	1	77.60	0	0.00	78.20	1	2,140	0.05%
2024/10/22	4	77.70	13	77.85	77.50	-9	2,128	-0.42%
2024/10/21	2	80.30	0	0.00	80.00	2	2,101	0.10%
2024/10/17	3	81.10	0	0.00	80.20	3	2,097	0.14%
2024/10/16	16	81.60	0	0.00	81.10	16	2,095	0.76%
2024/10/15	8.1	82.78	3.1	83.49	81.80	5	2,095	0.24%
2024/10/14	0	0.00	2	81.00	81.00	-2	2,096	-0.10%
2024/10/11	4	81.08	0.3	81.10	81.70	3.8	2,098	0.18%
2024/10/09	2	82.70	0	0.00	81.80	2	2,088	0.10%
2024/10/08	4.1	83.05	3	83.57	83.90	1.1	2,071	0.05%
2024/10/04	4.8	84.48	7	84.01	84.30	-2.2	2,066	-0.11%
2024/10/01	2.1	87.61	6.1	86.99	87.00	-4	2,041	-0.20%
2024/09/30	1	88.00	1.1	88.02	88.00	-0.1	2,030	0.00%
2024/09/27	2.2	91.66	3.2	91.51	90.00	-1	2,013	-0.05%
2024/09/26	14	92.74	23	92.17	91.20	-9	1,985	-0.45%
2024/09/25	10.2	97.59	4.6	97.28	95.00	5.6	1,926	0.29%
2024/09/24	3	95.80	4	95.75	95.60	-1	1,880	-0.05%
2024/09/23	14.2	97.52	13.2	97.03	96.10	1	1,862	0.05%
2024/09/20	9	96.21	15	97.97	98.30	-6	1,794	-0.33%
2024/09/19	10.1	95.19	3	94.97	95.40	7.1	1,733	0.41%
2024/09/18	6.1	97.53	3	97.60	96.50	3.1	1,699	0.18%
2024/09/16	40.1	100.02	26	99.10	98.60	14.1	1,657	0.85%
2024/09/13	6.1	96.45	0	0.00	96.50	6.1	1,565	0.39%
2024/09/12	2.3	96.85	12	97.57	97.40	-9.8	1,547	-0.63%
2024/09/11	7	93.83	0	0.00	94.10	7	1,501	0.47%
2024/09/10	32.1	99.24	33.2	98.25	95.40	-1.1	1,457	-0.07%
2024/09/09	5.2	96.15	9	96.41	97.90	-3.8	1,288	-0.30%
2024/09/06	27	96.60	29.1	96.75	96.40	-2.1	1,242	-0.17%
2024/09/05	11.2	94.65	9	93.74	93.10	2.2	1,117	0.20%
2024/09/04	1	89.20	6.3	91.86	91.20	-5.3	1,078	-0.49%
2024/09/03	3	94.43	2	93.75	93.90	1	1,039	0.10%
2024/09/02	20	95.52	20	95.71	92.90	0	990	0.00%
2024/08/30	5	90.40	7	90.31	89.40	-2	880	-0.23%
2024/08/29	1	88.40	5	89.96	90.40	-4	844	-0.47%
2024/08/28	5.1	86.98	4	87.53	86.50	1.1	794	0.14%
2024/08/27	0	0.00	10	85.60	86.00	-10	784	-1.28%
2024/08/26	14.2	85.99	4	86.55	85.80	10.2	784	1.30%
2024/08/22	0	0.00	2	84.20	83.60	-2	753	-0.27%
2024/08/21	2	84.60	2	85.05	84.60	0	775	0.00%
2024/08/20	0	0.00	7.1	84.37	84.20	-7.1	773	-0.92%
2024/08/19	3	85.80	0	0.00	85.10	3	760	0.39%
2024/08/16	3.9	84.73	10	85.35	85.00	-6.2	740	-0.83%
2024/08/15	3	83.77	4.2	83.45	84.10	-1.2	704	-0.17%
2024/08/14	0	0.00	6	82.53	81.70	-6	686	-0.87%
2024/08/13	3	82.60	6	83.28	82.50	-3	680	-0.44%
2024/08/12	7.1	82.29	11	82.51	82.50	-4	661	-0.60%
2024/08/06	3	70.30	1	70.00	70.80	2	635	0.31%
2024/08/05	0	71.20	0	0.00	71.70	0	644	0.00%
2024/08/02	1	78.80	3	79.37	79.10	-2	633	-0.32%
2024/07/22	0.1	76.70	0	0.00	76.50	0.1	783	0.01%
2024/07/19	0	0.00	2	78.50	78.20	-2	783	-0.26%
2024/07/18	0	0.00	1	78.80	79.50	-1	784	-0.13%
2024/07/17	0	0.00	1	79.40	79.70	-1	793	-0.13%
2024/07/16	2	81.00	10	79.10	79.50	-8	821	-0.97%
2024/07/15	14	79.89	4	79.35	79.50	10	824	1.21%
2024/07/12	1	77.80	0	77.70	78.00	1	824	0.12%
2024/07/11	2	77.25	0	0.00	77.00	2	836	0.24%
2024/07/10	3	76.77	0	0.00	77.00	3	842	0.36%
2024/07/09	1	76.40	0	0.00	76.30	1	853	0.12%
2024/07/08	1	76.80	0	0.00	77.10	1	854	0.12%
2024/07/05	1	75.70	1	76.20	76.10	0	847	0.00%
2024/07/03	0	0.00	3	75.80	75.20	-3	846	-0.35%
2024/07/02	0	0.00	1	74.30	74.20	-1	844	-0.12%
2024/07/01	0.3	75.17	0	0.00	74.50	0.3	844	0.04%
2024/06/28	0	0.00	3	75.17	75.70	-3	845	-0.35%
2024/06/27	0.1	75.64	0	0.00	74.60	0.1	846	0.01%
2024/06/24	0	76.40	0	0.00	75.80	0	840	0.00%
2024/06/20	0.1	77.00	0	0.00	76.90	0.1	838	0.01%
2024/06/19	3	76.50	3	77.00	76.60	0	839	0.00%
2024/06/18	0	0.00	1	78.70	77.90	-1	833	-0.12%
2024/06/17	0	0.00	0.1	78.40	78.50	-0.1	827	-0.01%
2024/06/14	0.2	78.90	1	78.60	78.60	-0.8	826	-0.10%
2024/06/13	0	0.00	3	78.70	79.40	-3	826	-0.36%
2024/06/12	1	78.40	10.2	78.14	78.00	-9.2	822	-1.12%
2024/06/11	1.5	80.37	7	79.43	79.60	-5.5	815	-0.67%
2024/06/07	1.1	80.94	2.5	79.80	81.20	-1.4	810	-0.17%
2024/06/05	5	81.00	0	0.00	80.50	5	798	0.63%
2024/06/04	1	80.50	3.2	80.62	80.70	-2.2	799	-0.27%
2024/06/03	1	80.90	2.2	80.86	80.70	-1.2	802	-0.14%
2024/05/31	2	80.20	0	0.00	80.30	2	801	0.25%
2024/05/30	1	81.10	6	81.68	80.90	-5	795	-0.63%
2024/05/29	2	81.25	3	81.23	81.20	-1	789	-0.13%
2024/05/28	0.5	82.78	3	82.07	82.10	-2.5	781	-0.32%
2024/05/27	8.1	82.38	3	82.13	82.30	5.1	774	0.66%
2024/05/24	3	79.77	6	79.97	80.70	-3	742	-0.40%
2024/05/23	5	79.52	6	79.30	79.10	-1	728	-0.14%
2024/05/22	3	79.13	5	79.66	79.20	-2	725	-0.28%
2024/05/21	4.5	78.89	0	0.00	78.50	4.5	720	0.62%
2024/05/20	3.3	79.68	6	79.52	79.80	-2.8	719	-0.38%
2024/05/17	1	77.50	5	77.64	77.80	-4	700	-0.57%
2024/05/16	3	78.27	11	78.10	78.50	-8	712	-1.12%
2024/05/15	1	78.80	8.1	79.00	79.00	-7.1	702	-1.01%
2024/05/14	2	79.50	1	79.50	79.50	1	687	0.15%
2024/05/13	4	79.45	2.4	79.43	79.50	1.7	679	0.24%
2024/05/10	4.4	78.90	10	78.65	78.90	-5.6	666	-0.84%
2024/05/09	0.3	78.80	15.1	79.10	79.00	-14.8	653	-2.26%
2024/05/08	2.1	78.00	1	77.90	78.00	1.1	628	0.17%
2024/05/07	0.1	77.80	10.5	77.56	78.00	-10.4	615	-1.68%
2024/05/06	1	76.70	5.1	76.76	76.60	-4.1	583	-0.69%
2024/05/03	0.2	76.17	6	76.10	76.00	-5.9	565	-1.03%
2024/05/02	4.1	75.37	2.1	75.15	76.00	2.1	553	0.37%
2024/04/30	5.1	76.17	2.2	76.83	75.80	2.9	540	0.54%
2024/04/29	7.4	75.72	17.3	75.45	75.90	-9.9	513	-1.93%
2024/04/26	13	73.80	16.1	73.69	73.50	-3.1	469	-0.66%
2024/04/25	0.1	72.00	0	0.00	71.80	0.1	431	0.02%
2024/04/24	3	71.80	1	71.90	71.80	2	426	0.47%
2024/04/23	10.6	71.29	1	71.00	71.20	9.6	423	2.25%
2024/04/22	2.3	72.32	14	72.22	72.00	-11.7	413	-2.84%
2024/04/19	1	70.10	0	0.00	70.80	1	376	0.27%
2024/04/18	4.1	69.89	1	71.20	71.10	3.1	359	0.85%
2024/04/17	1	70.20	2	71.21	71.70	-1	343	-0.30%
2024/04/16	14	69.85	1	68.90	68.50	13	324	4.01%
2024/04/15	2	69.85	3	70.00	70.20	-1	314	-0.32%
2024/04/12	2	69.30	1	69.20	68.90	1	300	0.33%
2024/04/09	4.3	68.01	1.1	68.01	68.10	3.3	292	1.11%