智原 (3035)-台新-台中券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股▲1.11%
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	225.40	10	225.54	225.00	-5.8	5,066	-0.12%
2025/01/20	9.1	219.93	15.3	218.69	222.00	-6.2	5,106	-0.12%
2025/01/17	13.1	213.51	15.2	214.03	215.50	-2.1	5,125	-0.04%
2025/01/16	7	214.07	9.2	213.66	216.00	-2.1	5,119	-0.04%
2025/01/15	10.5	207.81	6	208.83	207.00	4.5	5,105	0.09%
2025/01/14	9.3	208.70	9.1	209.12	204.50	0.2	5,115	0.00%
2025/01/13	26.8	211.56	35.2	213.01	207.50	-8.4	5,080	-0.16%
2025/01/10	5.4	223.51	4.1	226.30	221.50	1.3	5,007	0.03%
2025/01/09	30.9	232.45	18.2	231.84	225.50	12.7	4,993	0.25%
2025/01/08	29.7	241.64	6.1	244.70	239.50	23.6	4,995	0.47%
2025/01/07	29.2	241.73	29.1	243.47	243.50	0.1	4,982	0.00%
2025/01/06	12.1	240.80	17.3	240.43	243.00	-5.2	4,980	-0.10%
2025/01/03	6.2	234.44	7.6	235.98	233.50	-1.4	4,957	-0.03%
2025/01/02	11.6	236.93	2	237.00	235.50	9.6	4,980	0.19%
2024/12/31	10	239.30	34	238.49	241.00	-24	4,944	-0.49%
2024/12/30	31.1	241.51	8.2	240.44	239.00	22.9	4,920	0.47%
2024/12/27	47.2	245.22	61.5	245.20	245.50	-14.2	4,855	-0.29%
2024/12/26	4.7	234.33	2.2	233.77	233.50	2.5	4,727	0.05%
2024/12/25	1.8	235.01	1.4	234.78	235.00	0.4	4,807	0.01%
2024/12/24	15.2	233.58	6.1	234.50	232.00	9.1	4,821	0.19%
2024/12/23	8.8	234.31	14.8	234.90	234.50	-6.1	4,869	-0.12%
2024/12/20	10.2	232.83	10.3	235.28	231.00	0	4,861	0.00%
2024/12/19	27.2	232.43	21.3	234.20	233.50	5.9	4,791	0.12%
2024/12/18	31	242.38	31.3	241.42	239.50	-0.4	4,746	-0.01%
2024/12/17	75.1	246.55	74.5	244.76	245.00	0.6	4,646	0.01%
2024/12/16	32.1	235.74	21.5	235.41	233.00	10.7	4,324	0.25%
2024/12/13	2.3	228.93	9.1	230.57	230.00	-6.8	4,166	-0.16%
2024/12/12	11	231.23	6.5	233.00	230.50	4.5	4,158	0.11%
2024/12/11	4.1	231.82	7.7	232.89	231.00	-3.6	4,175	-0.09%
2024/12/10	12.4	234.57	17.2	235.85	231.50	-4.8	4,180	-0.11%
2024/12/09	7.3	232.82	8.2	233.02	235.00	-0.9	4,145	-0.02%
2024/12/06	22.4	232.15	117.6	230.30	229.50	-95.2	4,096	-2.32%	大賣/
2024/12/05	6	229.25	4.2	226.84	227.00	1.8	4,060	0.05%
2024/12/04	3.1	225.18	9.4	226.06	224.50	-6.4	4,078	-0.16%
2024/12/03	2.7	223.20	1.1	224.27	220.50	1.6	4,195	0.04%
2024/12/02	5	221.90	1	220.50	220.50	4	4,209	0.10%
2024/11/29	4.1	218.12	8.1	218.20	222.00	-4	4,220	-0.09%
2024/11/28	15.1	214.66	16.2	215.75	217.50	-1.1	4,225	-0.03%
2024/11/27	7.1	221.67	10.2	219.88	217.00	-3.1	4,324	-0.07%
2024/11/26	7.1	227.50	2.3	227.67	227.00	4.7	4,360	0.11%
2024/11/25	2.2	229.35	4.1	228.73	229.50	-1.9	4,383	-0.04%
2024/11/22	12.3	227.32	33.3	227.13	224.00	-21	4,411	-0.48%
2024/11/21	6	226.00	7	226.64	226.00	-1	4,423	-0.02%
2024/11/20	125.2	225.53	2.1	226.41	226.00	123.1	4,452	2.76%	大買/鉅額交易
2024/11/19	17.1	218.26	18.2	221.84	223.50	-1.1	4,462	-0.02%
2024/11/18	16.1	221.40	22.1	220.96	219.50	-6	4,449	-0.14%
2024/11/15	0.1	223.00	3.1	224.69	226.00	-3	4,458	-0.07%
2024/11/14	19.4	220.80	20.2	222.61	220.00	-0.8	4,481	-0.02%
2024/11/13	13.2	223.92	16	224.06	222.00	-2.8	4,483	-0.06%
2024/11/12	20.4	228.34	17	226.06	225.00	3.4	4,604	0.07%
2024/11/11	5.1	231.50	5.4	231.82	234.00	-0.4	4,637	-0.01%
2024/11/08	15.4	234.09	7.3	234.23	232.50	8.1	4,712	0.17%
2024/11/07	20.5	240.76	13.7	240.16	238.50	6.8	4,781	0.14%
2024/11/06	15.4	237.30	32.2	237.47	240.00	-16.8	4,915	-0.34%
2024/11/05	19.3	230.65	13	231.62	231.00	6.3	4,971	0.13%
2024/11/04	29.2	229.83	9.1	229.73	230.00	20.2	5,196	0.39%
2024/11/01	30.6	226.91	31.4	226.53	229.50	-0.8	5,181	-0.01%
2024/10/30	56.4	235.35	31.4	237.18	234.50	25	5,127	0.49%
2024/10/29	22.5	239.75	6.1	241.93	242.00	16.4	4,972	0.33%
2024/10/28	6.2	255.89	9	255.78	253.50	-2.8	4,992	-0.06%
2024/10/25	24.4	255.44	10.4	255.65	254.50	14	5,161	0.27%
2024/10/24	16.2	262.95	10.1	260.49	258.00	6.1	5,375	0.11%
2024/10/23	5	268.60	4.6	269.53	268.00	0.4	5,428	0.01%
2024/10/22	14.1	272.07	6.1	270.69	270.50	8	5,590	0.14%
2024/10/21	7	270.00	31.1	270.52	271.50	-24.1	5,732	-0.42%
2024/10/18	21.3	263.55	4.2	265.74	260.00	17.1	5,841	0.29%
2024/10/17	15.2	267.98	23.1	268.35	267.50	-7.9	6,022	-0.13%
2024/10/16	12.2	269.35	9	269.72	268.50	3.2	6,168	0.05%
2024/10/15	29.3	277.31	23.3	276.84	274.50	6	6,520	0.09%
2024/10/14	11.1	271.31	24.2	270.60	274.00	-13.2	6,527	-0.20%
2024/10/11	15	266.10	16.1	262.80	267.50	-1.1	6,553	-0.02%
2024/10/09	14.1	264.99	29	264.41	259.00	-14.9	6,577	-0.23%
2024/10/08	20	256.20	10.3	258.23	261.00	9.7	6,681	0.15%
2024/10/07	3.1	263.50	4	263.50	264.00	-0.9	6,849	-0.01%
2024/10/04	16	260.00	9.5	258.58	260.00	6.5	6,975	0.09%
2024/10/01	6.2	264.79	10	262.30	262.00	-3.9	7,153	-0.05%
2024/09/30	11	269.59	6.8	269.13	266.00	4.2	7,206	0.06%
2024/09/27	15.2	269.93	18.2	271.79	268.00	-3.1	7,371	-0.04%
2024/09/26	13.7	266.43	5.2	266.72	264.50	8.4	7,551	0.11%
2024/09/25	11.2	267.70	17.4	266.91	266.00	-6.2	7,646	-0.08%
2024/09/24	4.4	256.10	4	259.63	258.00	0.4	7,794	0.01%
2024/09/23	5	263.10	10	263.95	262.50	-5	7,969	-0.06%
2024/09/20	10.1	263.53	7.1	267.65	261.00	3	8,208	0.04%
2024/09/19	7.1	261.71	14	259.11	264.50	-6.9	8,278	-0.08%
2024/09/18	18.3	260.69	7	254.43	252.50	11.3	8,383	0.13%
2024/09/16	3.2	262.91	1	265.50	262.00	2.2	8,443	0.03%
2024/09/13	5.2	264.13	4.2	266.29	265.50	1	8,730	0.01%
2024/09/12	13	264.69	14.1	263.16	265.50	-1.1	8,906	-0.01%
2024/09/11	7.2	253.59	7	253.93	253.50	0.2	9,184	0.00%
2024/09/10	9.4	257.80	11	256.05	254.50	-1.6	9,423	-0.02%
2024/09/09	6.1	263.15	6.1	261.60	264.00	0.1	9,559	0.00%
2024/09/06	4	264.82	6.1	263.53	264.50	-2.1	9,658	-0.02%
2024/09/05	25.7	262.07	16	261.38	258.00	9.7	9,681	0.10%
2024/09/04	26.7	271.31	70.6	272.63	265.00	-44	9,674	-0.45%
2024/09/03	5.1	297.48	2.1	300.21	292.50	3	9,611	0.03%
2024/09/02	6.8	301.59	11	302.50	298.50	-4.3	9,640	-0.04%
2024/08/30	5.5	302.60	3.7	301.45	304.00	1.8	9,714	0.02%
2024/08/29	27.3	301.19	39.2	297.31	302.50	-11.9	9,892	-0.12%
2024/08/28	10	293.85	6	296.17	291.50	4	9,812	0.04%
2024/08/27	10.2	296.73	19.1	295.79	297.50	-8.9	9,873	-0.09%
2024/08/26	28	298.52	63.4	293.25	291.50	-35.3	10,115	-0.35%
2024/08/23	14.2	294.77	10.2	295.17	297.00	4.1	10,345	0.04%
2024/08/22	15	299.57	26.5	298.63	299.00	-11.5	10,759	-0.11%
2024/08/21	30.6	296.05	12.5	295.82	292.50	18.1	10,777	0.17%
2024/08/20	7	300.00	34.3	300.62	301.50	-27.3	10,799	-0.25%
2024/08/19	19.1	295.78	13.6	296.78	294.50	5.5	10,769	0.05%
2024/08/16	35.1	296.19	33	295.24	297.00	2.1	10,749	0.02%
2024/08/15	32.2	293.14	16.1	291.33	292.00	16.1	10,713	0.15%
2024/08/14	60	294.32	28.1	294.71	293.50	31.9	10,707	0.30%
2024/08/13	22.1	283.21	16.3	281.63	285.00	5.8	10,571	0.05%
2024/08/12	20	277.96	27.3	276.63	281.00	-7.3	10,553	-0.07%
2024/08/09	15.5	271.70	15.2	271.46	265.00	0.3	10,579	0.00%
2024/08/08	31.5	264.14	30.1	263.75	262.50	1.4	10,522	0.01%
2024/08/07	11.4	252.90	21.7	250.34	261.00	-10.3	10,371	-0.10%
2024/08/06	50.2	248.44	42.6	240.61	237.50	7.6	10,326	0.07%
2024/08/05	38.5	259.41	72.1	263.92	258.50	-33.6	10,134	-0.33%
2024/08/02	22.5	288.87	69.3	292.28	287.00	-46.8	10,115	-0.46%
2024/08/01	12.8	304.72	23.9	303.77	303.50	-11.1	10,108	-0.11%
2024/07/31	30.8	302.61	49	299.27	296.50	-18.2	10,061	-0.18%
2024/07/30	63.5	294.10	41.7	291.71	308.00	21.8	9,928	0.22%
2024/07/29	46.7	301.45	21.2	299.24	290.00	25.5	9,782	0.26%
2024/07/26	14.4	316.58	12	314.11	318.50	2.4	9,569	0.02%
2024/07/23	32.1	332.39	29	333.65	327.50	3.1	9,602	0.03%
2024/07/22	19.3	325.11	27.5	323.74	318.50	-8.3	9,751	-0.08%
2024/07/19	32.6	341.03	37.6	336.96	337.50	-5	9,783	-0.05%
2024/07/18	60.4	336.90	76.9	334.99	332.00	-16.6	9,801	-0.17%
2024/07/17	32.3	356.62	15.2	357.22	353.00	17.1	9,703	0.18%
2024/07/16	85.2	354.75	71.2	356.17	358.50	13.9	9,690	0.14%
2024/07/15	24	345.08	19.5	344.38	339.00	4.5	9,465	0.05%
2024/07/12	27.8	343.65	36.3	338.85	343.00	-8.5	9,472	-0.09%
2024/07/11	17.4	343.90	43.3	345.28	342.50	-25.9	9,454	-0.27%
2024/07/10	29	348.54	29.6	349.07	346.50	-0.6	9,538	-0.01%
2024/07/09	27.9	343.62	76.5	341.23	352.50	-48.6	9,454	-0.51%
2024/07/08	24.5	343.15	29.6	346.56	343.50	-5.1	9,353	-0.05%
2024/07/05	17.6	348.32	40	349.76	351.00	-22.4	9,314	-0.24%
2024/07/04	25.8	342.11	16.1	343.42	341.00	9.7	9,178	0.11%
2024/07/03	54.5	344.28	32.4	344.53	342.00	22	9,189	0.24%
2024/07/02	48.8	344.24	60	342.65	343.00	-11.2	9,053	-0.12%
2024/07/01	10.1	335.10	12.2	336.81	334.50	-2.1	8,854	-0.02%
2024/06/28	82.8	339.39	59.6	337.84	336.00	23.2	8,773	0.26%
2024/06/27	89.5	331.86	30.6	331.74	329.00	58.8	8,601	0.68%
2024/06/26	28.6	325.31	47.6	325.52	328.50	-19	8,461	-0.22%
2024/06/25	14.3	310.77	17	309.40	314.00	-2.8	8,250	-0.03%
2024/06/24	43.6	319.84	25.3	319.44	310.50	18.3	8,166	0.22%
2024/06/21	19	331.38	13.7	330.31	330.50	5.3	8,084	0.07%
2024/06/20	45.6	336.29	67	336.89	335.00	-21.4	8,080	-0.26%
2024/06/19	27.3	330.78	55.4	331.05	326.00	-28.1	7,855	-0.36%
2024/06/18	82.4	328.47	52.7	329.21	326.00	29.7	7,723	0.38%
2024/06/17	74	326.31	66.8	327.00	326.00	7.2	7,477	0.10%
2024/06/14	42.1	315.00	36	314.95	316.50	6.1	7,285	0.08%
2024/06/13	11.1	306.54	33.6	304.36	307.50	-22.5	7,149	-0.32%
2024/06/12	24.4	300.87	21.4	299.59	298.00	3	7,137	0.04%
2024/06/11	9.6	295.37	9.4	296.99	296.50	0.3	7,256	0.00%
2024/06/07	34.2	302.61	30	303.52	301.00	4.2	7,269	0.06%
2024/06/06	8.3	300.78	12.1	300.57	299.50	-3.7	7,227	-0.05%
2024/06/05	18.7	300.07	5.4	300.03	298.00	13.3	7,250	0.18%
2024/06/04	20.4	304.60	25.4	304.22	302.00	-4.9	7,270	-0.07%
2024/06/03	12.8	298.90	10.3	297.35	296.50	2.6	7,214	0.04%
2024/05/31	24.9	299.88	25	299.77	297.50	-0.1	7,363	0.00%
2024/05/30	51.6	303.88	57.5	304.21	302.00	-5.9	7,407	-0.08%
2024/05/29	68.9	298.28	31.4	297.52	297.00	37.5	7,291	0.51%
2024/05/28	82.6	294.14	77.9	293.25	304.00	4.6	7,264	0.06%
2024/05/27	13.9	279.22	36.5	280.23	277.50	-22.5	6,974	-0.32%
2024/05/24	16.9	276.03	6.1	280.09	275.50	10.8	7,073	0.15%
2024/05/23	24.3	274.36	18	273.11	272.50	6.3	7,128	0.09%
2024/05/22	18.3	278.34	15	277.87	277.50	3.3	7,314	0.05%
2024/05/21	18	279.08	9.1	278.85	277.00	8.9	7,563	0.12%
2024/05/20	21.1	279.89	16.5	280.01	280.50	4.6	8,079	0.06%
2024/05/17	14	278.86	6	277.00	277.00	8	8,352	0.10%
2024/05/16	27.1	278.46	26.2	278.38	278.50	0.9	8,603	0.01%
2024/05/15	31.9	279.58	30.8	277.51	272.50	1.1	8,787	0.01%
2024/05/14	16.3	274.67	14.1	278.24	279.00	2.2	9,059	0.02%
2024/05/13	4.8	272.41	4	274.38	272.00	0.8	9,141	0.01%
2024/05/10	7.5	275.21	16.3	272.86	273.00	-8.8	9,396	-0.09%
2024/05/09	11.8	280.01	25	281.24	276.50	-13.2	9,548	-0.14%
2024/05/08	11.4	282.40	9	282.56	282.00	2.4	9,612	0.02%
2024/05/07	21.7	280.45	20.2	279.93	281.00	1.5	9,742	0.02%
2024/05/06	10.5	288.39	12.5	289.42	285.00	-2	9,809	-0.02%
2024/05/03	6.6	292.82	7.5	293.62	289.00	-1	9,974	-0.01%
2024/05/02	10.3	290.51	7.1	290.43	288.50	3.2	10,181	0.03%
2024/04/30	10.4	296.40	14.1	295.79	294.00	-3.8	10,399	-0.04%
2024/04/29	38.8	301.02	25.2	300.04	297.50	13.7	10,499	0.13%
2024/04/26	60.8	294.34	65.1	292.55	295.50	-4.2	10,648	-0.04%
2024/04/25	40.2	282.70	27.6	282.99	279.00	12.7	10,729	0.12%
2024/04/24	47.5	295.68	27	296.89	294.50	20.5	10,820	0.19%
2024/04/23	16.3	291.56	109	289.32	295.00	-92.7	11,021	-0.84%	大賣/
2024/04/22	26.5	297.43	15.3	293.72	290.00	11.3	11,541	0.10%
2024/04/19	39.4	311.29	23	312.24	306.00	16.4	11,660	0.14%
2024/04/18	20.3	320.41	19.1	318.22	322.00	1.2	12,058	0.01%
2024/04/17	14	316.65	15	316.93	314.00	-1	12,758	-0.01%
2024/04/16	32.3	314.21	34.6	310.37	313.00	-2.3	12,920	-0.02%
2024/04/15	6.5	315.67	5.1	316.38	312.50	1.5	13,093	0.01%
2024/04/12	30	320.05	22.6	320.29	323.00	7.4	13,337	0.06%
2024/04/11	24.3	322.30	22.1	322.88	318.50	2.3	13,637	0.02%
2024/04/10	18.7	329.18	12	330.33	329.00	6.7	13,758	0.05%
2024/04/09	20.9	334.67	33.4	331.79	329.00	-12.5	14,098	-0.09%
2024/04/08	16.5	340.71	11	341.38	338.00	5.4	14,140	0.04%
2024/04/03	18.3	342.02	17.3	342.50	345.00	1	14,171	0.01%
2024/04/02	12.1	349.30	11	347.86	347.50	1.1	14,312	0.01%
2024/04/01	17.2	350.09	14.3	349.96	349.00	2.8	14,392	0.02%
2024/03/29	51.4	345.57	34	345.07	344.00	17.3	14,472	0.12%
2024/03/28	31.9	337.49	7.1	337.16	334.50	24.8	14,504	0.17%
2024/03/27	5.2	340.73	3.1	339.56	338.00	2.1	14,643	0.01%
2024/03/26	7.6	344.48	10.9	343.28	339.50	-3.2	14,942	-0.02%
2024/03/25	35.7	355.29	18	354.97	349.00	17.7	15,108	0.12%
2024/03/22	18	351.22	14.1	350.63	351.50	3.9	15,234	0.03%
2024/03/21	16.5	348.18	9	350.06	345.50	7.5	15,435	0.05%
2024/03/20	19.9	352.34	11	349.82	347.50	8.9	15,647	0.06%
2024/03/19	35.3	350.47	30	350.95	350.00	5.3	15,930	0.03%
2024/03/18	53.1	354.66	28.4	355.97	359.00	24.7	16,292	0.15%
2024/03/15	38.1	359.79	36	359.10	354.50	2.1	16,844	0.01%
2024/03/14	42.4	354.73	51.3	356.34	362.00	-8.9	16,946	-0.05%
2024/03/13	24	352.60	35.6	350.41	345.00	-11.6	17,056	-0.07%
2024/03/12	15.3	364.27	18.4	362.91	361.50	-3.1	17,194	-0.02%
2024/03/11	21.4	366.92	19.4	369.99	363.00	2	17,407	0.01%
2024/03/08	26.4	373.77	23.3	372.39	362.50	3.1	17,626	0.02%
2024/03/07	22.4	381.22	17.1	380.97	375.00	5.2	17,877	0.03%
2024/03/06	30.5	388.25	18.4	388.42	392.00	12.1	18,100	0.07%
2024/03/05	48.5	406.74	29.2	406.70	401.00	19.3	18,356	0.11%
2024/03/04	42.8	406.88	36.6	407.62	403.00	6.2	18,934	0.03%
2024/03/01	57.4	399.25	68.4	398.87	398.50	-11	19,232	-0.06%
2024/02/29	59.4	387.98	40.1	386.70	387.00	19.3	19,198	0.10%
2024/02/27	21.3	382.07	33.5	381.94	382.00	-12.2	19,253	-0.06%
2024/02/26	16.9	381.92	11	381.26	380.00	5.9	19,419	0.03%
2024/02/23	43.3	387.46	136	387.56	386.00	-92.6	19,620	-0.47%	大賣/
2024/02/22	48.7	387.19	35.7	386.68	382.00	13	19,604	0.07%
2024/02/21	106.4	385.14	78.6	383.52	380.00	27.8	19,883	0.14%	大買/
2024/02/20	77.9	411.27	41.3	408.87	400.00	36.6	19,888	0.18%
2024/02/19	60	425.56	20.4	422.26	415.00	39.6	19,708	0.20%
2024/02/16	133.1	443.54	26.2	448.10	441.50	106.9	19,710	0.54%	大買/鉅額交易
2024/02/15	65.2	447.64	150.6	448.34	455.00	-85.4	19,626	-0.44%	大賣/
2024/02/05	109.1	423.48	17.1	420.00	418.00	92	19,452	0.47%	大買/
2024/02/02	40.1	424.80	46.3	422.79	421.00	-6.3	19,498	-0.03%
2024/02/01	63.4	416.54	53	418.07	411.00	10.3	19,353	0.05%
2024/01/31	22.1	421.58	15	420.83	416.50	7.1	19,344	0.04%