欣興 (3037)-台新-台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	46.9	138.45	35	138.94	139.00	11.9	15,369	0.08%
2025/01/20	15.4	141.42	6.4	141.59	141.00	9	15,677	0.06%
2025/01/17	13.2	142.01	6.8	142.11	142.00	6.4	16,079	0.04%
2025/01/16	26.2	142.20	22.5	142.86	142.00	3.7	17,142	0.02%
2025/01/15	36.2	139.30	1.1	140.45	138.50	35.1	18,321	0.19%
2025/01/14	20.5	140.88	69.1	140.24	140.50	-48.6	18,840	-0.26%
2025/01/13	43.5	139.69	81	139.34	140.00	-37.5	18,995	-0.20%
2025/01/10	39.4	145.61	39.8	146.76	145.00	-0.5	19,167	0.00%
2025/01/09	109.3	148.71	53.3	149.87	145.50	56	19,272	0.29%	大買/
2025/01/08	63.4	153.62	67.5	153.56	153.00	-4.2	19,201	-0.02%
2025/01/07	57.5	154.36	75	154.47	154.00	-17.5	19,175	-0.09%
2025/01/06	81.6	151.19	105.4	151.73	151.50	-23.8	19,073	-0.12%	大賣/
2025/01/03	120	149.27	144.4	149.21	149.50	-24.5	19,141	-0.13%	大買/大賣/
2025/01/02	74.1	147.93	90.1	146.44	147.00	-16	19,056	-0.08%
2024/12/31	81.2	141.07	57	141.58	141.00	24.2	18,904	0.13%
2024/12/30	8.2	142.30	17	141.85	141.50	-8.8	19,051	-0.05%
2024/12/27	69	146.21	50	146.90	145.00	19	19,069	0.10%
2024/12/26	49.3	145.61	38	146.51	145.50	11.3	19,257	0.06%
2024/12/25	54.6	145.50	57	145.84	145.00	-2.4	19,716	-0.01%
2024/12/24	99.4	148.23	51	148.08	145.50	48.3	19,859	0.24%
2024/12/23	69.1	145.38	69.6	145.08	145.50	-0.5	19,738	0.00%
2024/12/20	40	142.24	38	142.91	141.00	2	19,686	0.01%
2024/12/19	48.5	140.68	36.2	140.51	141.50	12.3	19,653	0.06%
2024/12/18	84.4	142.64	54	142.54	143.00	30.3	19,696	0.15%
2024/12/17	53.3	141.53	60.2	141.50	141.50	-6.9	19,765	-0.04%
2024/12/16	42.6	138.71	6	140.09	137.50	36.5	19,743	0.18%
2024/12/13	115.5	142.18	83.4	142.40	141.50	32.1	19,576	0.16%	大買/
2024/12/12	30.1	150.35	39.1	150.42	147.00	-9	19,401	-0.05%
2024/12/11	35	149.13	44	148.63	148.00	-9	19,433	-0.05%
2024/12/10	26.1	149.36	24.2	149.76	148.00	1.9	19,491	0.01%
2024/12/09	66.9	149.10	60.2	149.06	148.50	6.7	19,668	0.03%
2024/12/06	44	152.59	38.5	153.17	151.50	5.6	19,620	0.03%
2024/12/05	72.4	154.86	51	154.19	153.50	21.4	19,624	0.11%
2024/12/04	27.9	150.78	25	150.76	150.00	2.9	19,623	0.01%
2024/12/03	71	149.75	55.1	150.15	149.00	15.9	20,089	0.08%
2024/12/02	41.5	149.74	21	151.07	148.50	20.5	20,232	0.10%
2024/11/29	46.1	148.28	46	147.97	149.00	0.1	20,304	0.00%
2024/11/28	49.5	147.04	38.4	146.20	147.00	11.1	20,607	0.05%
2024/11/27	63.4	152.45	36.1	152.69	150.00	27.3	20,552	0.13%
2024/11/26	36.1	159.03	23.4	159.63	158.50	12.7	20,319	0.06%
2024/11/25	46	161.34	53	162.20	159.00	-7	20,279	-0.03%
2024/11/22	41.6	161.10	27	161.87	161.00	14.6	20,239	0.07%
2024/11/21	37.9	159.82	37.1	159.86	160.50	0.8	20,395	0.00%
2024/11/20	20.3	158.74	16.2	159.44	157.50	4.1	20,772	0.02%
2024/11/19	16.3	159.88	10.1	160.55	159.50	6.2	20,930	0.03%
2024/11/18	36.5	158.32	31	158.61	159.00	5.5	20,926	0.03%
2024/11/15	29.1	164.17	30.2	164.48	163.50	-1.1	20,839	-0.01%
2024/11/14	39.7	166.32	13.2	167.03	166.00	26.5	20,901	0.13%
2024/11/13	29.7	167.42	17.1	169.68	169.50	12.7	20,831	0.06%
2024/11/12	35.4	168.85	20.4	168.74	167.50	15	20,815	0.07%
2024/11/11	34.6	170.67	35	171.51	170.50	-0.4	20,828	0.00%
2024/11/08	157.1	176.67	57	175.78	174.00	100.1	21,071	0.48%	大買/
2024/11/07	160.9	172.78	170	173.59	176.50	-9	21,269	-0.04%	大買/大賣/
2024/11/06	12.2	166.26	19.7	166.44	166.00	-7.4	20,755	-0.04%
2024/11/05	11.1	165.14	39.3	166.05	165.00	-28.2	21,244	-0.13%
2024/11/04	57.8	164.66	21.4	163.93	163.50	36.3	21,895	0.17%
2024/11/01	37.1	160.69	106.2	164.39	166.00	-69.1	22,040	-0.31%	大賣/
2024/10/30	81.2	160.17	83.2	160.70	161.50	-2	22,421	-0.01%
2024/10/29	43.5	161.95	28.1	162.00	163.50	15.4	22,285	0.07%
2024/10/28	60	164.99	34.3	164.14	166.00	25.7	22,475	0.11%
2024/10/25	101.7	164.52	90.3	163.98	166.00	11.4	22,380	0.05%	大買/
2024/10/24	73.1	164.74	44.7	164.06	161.50	28.3	22,391	0.13%
2024/10/23	135	166.71	251.2	166.51	167.50	-116.2	22,264	-0.52%	大買/大賣/鉅額交易
2024/10/22	141.5	161.95	278.4	162.74	163.50	-136.9	21,834	-0.63%	大買/大賣/鉅額交易
2024/10/21	96.2	150.71	129.2	150.85	151.50	-33	21,120	-0.16%	大賣/
2024/10/18	70.6	146.01	60.2	146.49	144.50	10.4	21,318	0.05%
2024/10/17	58.1	147.29	65.7	147.95	147.00	-7.6	22,021	-0.03%
2024/10/16	13.1	143.05	3	143.00	142.50	10.1	22,878	0.04%
2024/10/15	35.8	143.54	39.3	144.23	145.00	-3.6	23,313	-0.02%
2024/10/14	40.7	143.29	45.9	141.89	143.50	-5.2	23,554	-0.02%
2024/10/11	10.1	142.07	6	141.25	141.00	4.1	24,641	0.02%
2024/10/09	51.6	143.21	58.6	142.31	142.50	-7	25,543	-0.03%
2024/10/08	68.6	137.84	13.4	137.01	137.00	55.2	25,531	0.22%
2024/10/07	19.2	140.82	10	141.05	141.50	9.2	25,436	0.04%
2024/10/04	34.8	141.93	27.1	142.52	140.50	7.7	25,323	0.03%
2024/10/01	29.2	144.95	23	145.43	144.50	6.2	25,282	0.02%
2024/09/30	74.3	146.22	51	146.80	144.00	23.3	25,448	0.09%
2024/09/27	98.6	151.46	84.1	151.01	149.00	14.5	25,284	0.06%
2024/09/26	54.8	147.87	20.5	148.61	146.50	34.3	24,848	0.14%
2024/09/25	35.3	147.66	34.7	147.82	146.50	0.6	24,635	0.00%
2024/09/24	23.8	146.13	12	145.17	145.00	11.8	24,591	0.05%
2024/09/23	5	148.00	13	148.50	149.50	-8	24,588	-0.03%
2024/09/20	12.6	149.51	40.1	147.84	147.00	-27.6	24,696	-0.11%
2024/09/19	36.6	146.84	20.2	146.35	147.00	16.5	24,844	0.07%
2024/09/18	50.2	142.94	13.8	144.64	143.00	36.4	24,724	0.15%
2024/09/16	9.1	147.40	8	147.13	146.50	1.1	24,728	0.00%
2024/09/13	18.3	147.42	16.2	147.89	147.50	2.1	24,686	0.01%
2024/09/12	7.4	145.03	25.4	145.03	146.00	-18	24,681	-0.07%
2024/09/11	11.6	138.76	2.2	139.18	138.00	9.4	24,694	0.04%
2024/09/10	31.9	141.12	24.1	140.58	139.50	7.8	24,617	0.03%
2024/09/09	24.1	141.85	20	141.83	142.00	4.1	24,504	0.02%
2024/09/06	13.4	142.59	8	143.00	142.50	5.4	24,499	0.02%
2024/09/05	54.8	143.55	23.1	144.07	142.00	31.7	24,483	0.13%
2024/09/04	111.3	144.93	16.6	144.60	143.00	94.8	24,257	0.39%	大買/
2024/09/03	55	158.32	42.1	157.49	156.50	12.9	23,799	0.05%
2024/09/02	8	162.81	17	164.15	162.50	-9	23,601	-0.04%
2024/08/30	106.7	166.82	54.8	166.67	163.50	52	23,475	0.22%	大買/
2024/08/29	27	161.95	77.8	162.74	164.50	-50.8	23,167	-0.22%
2024/08/28	36.9	158.69	29	158.62	159.00	7.9	23,000	0.03%
2024/08/27	42.1	158.21	36.2	159.22	160.00	5.9	23,160	0.03%
2024/08/26	25.3	161.78	39.8	162.67	160.50	-14.5	23,199	-0.06%
2024/08/23	118.2	159.78	102	160.25	162.50	16.2	23,622	0.07%	大買/大賣/
2024/08/22	89.8	161.45	142.4	161.01	161.50	-52.6	23,427	-0.22%	大賣/
2024/08/21	34.7	154.93	14.8	154.67	153.00	19.9	23,030	0.09%
2024/08/20	21.5	159.12	8.2	159.50	158.00	13.3	22,823	0.06%
2024/08/19	38.3	158.85	13	158.92	158.50	25.3	23,026	0.11%
2024/08/16	39.7	161.11	68.5	161.45	159.50	-28.8	22,913	-0.13%
2024/08/15	20.8	158.20	6.2	157.61	157.00	14.6	22,745	0.06%
2024/08/14	63.4	159.62	101.1	158.72	159.50	-37.7	22,740	-0.17%	大賣/
2024/08/13	59.5	158.77	35	158.43	157.50	24.5	22,492	0.11%
2024/08/12	61.3	157.79	75.6	157.62	158.00	-14.3	22,332	-0.06%
2024/08/09	105.6	148.82	96.2	149.10	148.00	9.3	21,957	0.04%	大買/
2024/08/08	57.6	144.06	43.5	143.68	144.00	14.1	21,286	0.07%
2024/08/07	75.5	147.67	59.3	147.04	148.50	16.3	21,067	0.08%
2024/08/06	81.9	141.58	162.8	144.56	140.50	-80.8	20,530	-0.39%	大賣/
2024/08/05	57.7	149.84	10.9	150.80	149.50	46.9	19,877	0.24%
2024/08/02	145.9	170.97	41.3	170.41	166.00	104.6	19,732	0.53%	大買/鉅額交易
2024/08/01	68.6	185.59	66.8	185.87	183.00	1.7	18,945	0.01%
2024/07/31	86.3	177.27	27.2	178.30	179.50	59.1	18,559	0.32%
2024/07/30	50.4	179.95	42.3	179.18	183.50	8.1	18,102	0.04%
2024/07/29	56.1	188.29	50.2	186.75	181.00	6	17,876	0.03%
2024/07/26	70.1	189.27	64.2	189.66	191.00	5.9	17,568	0.03%
2024/07/23	144.8	196.19	94.4	196.67	194.50	50.4	17,259	0.29%	大買/
2024/07/22	104.4	193.74	79.3	191.17	190.50	25.1	16,850	0.15%	大買/
2024/07/19	130	197.81	109.4	195.46	192.50	20.7	16,917	0.12%	大買/大賣/
2024/07/18	237.1	211.20	113.1	208.27	205.00	124	16,420	0.76%	大買/大賣/鉅額交易
2024/07/17	209.6	207.75	232	211.53	215.50	-22.4	15,594	-0.14%	大買/大賣/
2024/07/16	44.5	196.42	71.5	197.52	198.00	-27	14,514	-0.19%
2024/07/15	31.7	191.34	60.2	190.50	191.00	-28.5	14,212	-0.20%
2024/07/12	237.9	192.58	296.1	191.28	190.00	-58.1	13,917	-0.42%	大買/大賣/
2024/07/11	128.8	185.11	141	186.08	189.50	-12.2	12,970	-0.09%	大買/大賣/
2024/07/10	40.8	174.32	9	174.44	175.50	31.8	12,109	0.26%
2024/07/09	20.3	178.78	7.3	178.07	177.00	13.1	12,123	0.11%
2024/07/08	3.5	180.30	184.1	179.33	181.00	-180.7	12,047	-1.50%	大賣/鉅額交易
2024/07/05	28.6	179.63	7	178.86	178.50	21.5	12,023	0.18%
2024/07/04	40.8	182.70	20.7	182.92	181.50	20	11,895	0.17%
2024/07/03	11.1	181.59	53	181.92	183.00	-41.9	11,776	-0.36%
2024/07/02	15.1	178.19	2	179.00	178.50	13.1	12,002	0.11%
2024/07/01	5.6	180.01	4.1	180.26	179.50	1.5	11,973	0.01%
2024/06/28	48.3	180.00	3.5	180.36	180.00	44.8	12,007	0.37%
2024/06/27	25.9	177.08	3	178.83	178.50	22.9	12,057	0.19%
2024/06/26	12.6	181.19	17.2	181.17	180.00	-4.5	12,049	-0.04%
2024/06/25	64.8	180.77	43.6	180.33	180.00	21.2	11,969	0.18%
2024/06/24	21.9	186.37	28.1	186.32	186.00	-6.2	11,774	-0.05%
2024/06/21	34.3	187.08	14.5	187.40	187.00	19.8	12,071	0.16%
2024/06/20	11.6	191.36	8.1	190.69	190.50	3.6	12,069	0.03%
2024/06/19	197.4	193.56	39.6	191.79	189.00	157.8	12,276	1.29%	大買/鉅額交易
2024/06/18	34.4	189.55	58	189.05	190.00	-23.6	12,640	-0.19%
2024/06/17	7.2	183.31	10.3	183.90	184.00	-3	13,040	-0.02%
2024/06/14	27.8	183.18	1.1	183.05	182.50	26.8	13,658	0.20%
2024/06/13	18.7	185.44	11.2	186.60	184.00	7.5	14,080	0.05%
2024/06/12	13.3	186.61	21.1	187.37	185.50	-7.8	14,206	-0.06%
2024/06/11	15.4	183.22	6.2	182.77	182.50	9.2	14,181	0.06%
2024/06/07	32.6	185.28	3.2	186.31	184.00	29.4	14,261	0.21%
2024/06/06	8.5	189.70	20.2	189.93	187.50	-11.7	14,334	-0.08%
2024/06/05	24.1	186.35	3.2	186.45	185.50	21	14,363	0.15%
2024/06/04	16.7	187.47	10.4	187.96	187.50	6.3	14,544	0.04%
2024/06/03	21.6	190.36	31.1	189.80	188.50	-9.5	14,621	-0.07%
2024/05/31	29.6	186.01	27.2	185.39	182.50	2.4	14,691	0.02%
2024/05/30	25.4	187.75	13.2	188.79	187.50	12.1	14,557	0.08%
2024/05/29	46.3	196.50	72.4	196.89	191.00	-26.1	14,548	-0.18%
2024/05/28	7.1	190.94	11.2	189.63	192.00	-4.1	14,136	-0.03%
2024/05/27	5.6	191.13	17.5	191.78	192.00	-11.9	14,502	-0.08%
2024/05/24	3.4	188.98	12	188.29	189.00	-8.7	15,438	-0.06%
2024/05/23	15.1	188.74	44	189.20	191.00	-28.9	15,954	-0.18%
2024/05/22	21.5	182.29	15	182.53	182.50	6.5	15,873	0.04%
2024/05/21	4.3	181.98	3.1	181.97	182.00	1.2	16,037	0.01%
2024/05/20	19	180.24	1.1	179.59	180.50	17.9	16,176	0.11%
2024/05/17	10.1	183.55	7	182.93	183.50	3.1	16,378	0.02%
2024/05/16	4.9	184.91	4.7	185.49	183.00	0.2	17,068	0.00%
2024/05/15	8.1	183.50	12.5	182.89	182.50	-4.4	17,079	-0.03%
2024/05/14	4.1	184.24	8.1	184.13	183.50	-4	17,191	-0.02%
2024/05/13	10.1	186.10	3	187.00	186.50	7.1	17,219	0.04%
2024/05/10	8.6	189.85	14.7	190.02	190.00	-6.1	17,236	-0.04%
2024/05/09	52.1	191.19	40.9	192.22	190.50	11.2	17,221	0.06%
2024/05/08	6.1	186.87	42.3	187.38	189.00	-36.2	17,053	-0.21%
2024/05/07	5.2	181.52	1	181.00	182.00	4.2	16,965	0.02%
2024/05/06	8.2	182.77	23.9	183.43	184.00	-15.8	17,182	-0.09%
2024/05/03	17.2	176.40	7	176.86	176.00	10.2	17,232	0.06%
2024/05/02	6.4	179.55	2.2	181.09	178.00	4.2	17,587	0.02%
2024/04/30	9.1	183.99	5	184.30	182.00	4.1	17,726	0.02%
2024/04/29	1	183.50	0.1	183.50	184.00	0.9	17,823	0.01%
2024/04/26	31.3	183.71	19.3	182.67	182.50	12	18,070	0.07%
2024/04/25	49.9	189.39	44.3	189.15	184.00	5.6	18,192	0.03%
2024/04/24	8.1	182.66	61.5	185.61	187.00	-53.4	17,703	-0.30%
2024/04/23	15.6	171.15	10.7	169.52	170.00	5	17,511	0.03%
2024/04/22	11.3	168.69	2.5	168.04	167.50	8.8	17,483	0.05%
2024/04/19	27.2	172.01	9.6	171.10	170.00	17.6	17,462	0.10%
2024/04/18	9	178.41	11.3	177.12	178.50	-2.3	17,256	-0.01%
2024/04/17	41.4	177.44	18.1	177.81	179.00	23.3	17,275	0.13%
2024/04/16	36	177.77	4.8	178.09	177.00	31.3	17,189	0.18%
2024/04/15	39.8	184.13	27.5	183.81	182.50	12.3	17,092	0.07%
2024/04/12	13.5	192.12	9	193.45	194.00	4.5	16,828	0.03%
2024/04/11	13.4	192.20	11.2	192.45	192.50	2.2	16,964	0.01%
2024/04/10	5.6	192.86	3.9	192.83	191.50	1.7	17,078	0.01%
2024/04/09	25.4	195.21	8.6	194.34	193.50	16.7	17,147	0.10%
2024/04/08	20.1	197.95	37.1	198.60	199.00	-16.9	17,073	-0.10%
2024/04/03	9.4	192.80	4.1	193.27	192.00	5.3	16,814	0.03%
2024/04/02	6.9	194.02	5	193.30	193.50	1.9	16,766	0.01%
2024/04/01	8.7	195.39	13.8	196.60	193.00	-5.1	16,727	-0.03%
2024/03/29	10.4	192.66	26.7	191.94	191.00	-16.3	16,622	-0.10%
2024/03/28	6.3	190.55	7	190.29	190.00	-0.7	16,502	0.00%
2024/03/27	12.5	191.41	11.6	190.52	191.50	0.9	16,503	0.01%
2024/03/26	39.1	194.50	33.9	192.08	190.00	5.2	16,579	0.03%
2024/03/25	21.2	198.00	26.9	197.73	198.00	-5.7	16,372	-0.03%
2024/03/22	30.2	197.38	35.4	197.96	200.00	-5.2	16,352	-0.03%
2024/03/21	52.5	201.01	85.9	200.79	200.00	-33.3	16,283	-0.20%
2024/03/20	76.9	195.80	109	196.21	196.50	-32.1	16,104	-0.20%	大賣/
2024/03/19	74.7	192.36	140.6	192.14	192.50	-65.9	15,743	-0.42%	大賣/
2024/03/18	97.1	182.17	212.8	183.95	187.00	-115.7	15,167	-0.76%	大賣/鉅額交易
2024/03/15	42.7	174.31	3	173.67	172.00	39.7	14,782	0.27%
2024/03/14	14.1	178.43	13.1	179.22	177.50	1	14,960	0.01%
2024/03/13	14.5	179.41	6	178.25	177.50	8.5	14,974	0.06%
2024/03/12	31.5	181.19	39.7	181.61	182.00	-8.1	14,884	-0.05%
2024/03/11	3	175.83	12.3	176.86	177.00	-9.2	14,746	-0.06%
2024/03/08	20.4	173.85	25.6	173.91	173.50	-5.1	14,819	-0.03%
2024/03/07	27.5	173.26	7.3	174.96	172.50	20.2	14,725	0.14%
2024/03/06	27.4	173.96	10.5	174.27	174.00	16.9	14,683	0.12%
2024/03/05	17.6	179.10	7.2	179.50	178.00	10.4	14,731	0.07%
2024/03/04	8.4	181.18	7.5	180.81	180.50	0.9	14,948	0.01%
2024/03/01	20.5	179.36	7	179.21	178.00	13.5	15,050	0.09%
2024/02/29	26.2	175.34	19.9	176.21	179.50	6.4	14,991	0.04%
2024/02/27	148.5	183.08	90.5	181.03	179.00	58	14,636	0.40%	大買/
2024/02/26	16.3	194.11	75.2	194.47	196.00	-58.9	13,782	-0.43%
2024/02/23	53.6	190.56	30.2	189.85	188.00	23.5	13,574	0.17%
2024/02/22	14.5	189.28	23.5	187.44	189.00	-8.9	13,899	-0.06%
2024/02/21	22.9	190.63	18	190.07	189.50	4.9	13,926	0.04%
2024/02/20	52.5	190.05	25.5	189.97	190.50	27	13,945	0.19%
2024/02/19	70.2	192.06	165.6	191.77	192.50	-95.5	13,727	-0.70%	大賣/
2024/02/16	11.3	180.96	25.1	181.46	182.00	-13.8	13,206	-0.10%
2024/02/15	15.1	178.65	21.4	179.19	180.50	-6.3	13,208	-0.05%
2024/02/05	13.1	176.85	4.1	176.88	176.50	9	13,201	0.07%
2024/02/02	6.8	178.93	13.7	179.45	180.00	-6.9	13,273	-0.05%
2024/02/01	10.1	176.00	14.1	175.86	177.50	-4	13,239	-0.03%