全台 (3038)-台新-台中券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.90
漲跌
▲0.50
漲幅
+1.64%
成交量
411張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	30.90	0	0.00	30.90	1	2,033	0.05%
2024/04/23	0	0.00	15	30.20	30.40	-15	2,064	-0.73%
2024/04/22	0	0.00	19.1	30.25	30.25	-19.1	2,061	-0.92%
2024/04/19	2	30.23	2	30.78	30.65	0	2,057	0.00%
2024/04/18	1.1	31.15	0	0.00	31.15	1.1	2,045	0.05%
2024/04/17	0.1	31.10	6	30.99	31.10	-5.9	2,046	-0.29%
2024/04/16	2.2	30.81	13	31.46	30.65	-10.8	2,046	-0.53%
2024/04/15	1	31.65	4	32.05	31.65	-3	2,037	-0.15%
2024/04/12	1	32.30	0	0.00	32.20	1	2,034	0.05%
2024/04/11	4	32.84	4	32.70	32.65	0	2,022	0.00%
2024/04/10	0	0.00	3.2	33.57	33.55	-3.2	2,008	-0.16%
2024/04/09	2	33.43	0	0.00	33.40	2	2,006	0.10%
2024/04/08	4.1	33.65	2.2	33.60	33.70	1.9	2,007	0.09%
2024/04/03	2	32.90	0	0.00	32.95	2	1,992	0.10%
2024/04/02	4	33.13	12	33.05	33.10	-8	1,990	-0.40%
2024/04/01	6	33.33	0	0.00	33.20	6	1,987	0.30%
2024/03/29	1	33.05	3	32.80	32.80	-2	1,981	-0.10%
2024/03/28	1.1	33.20	1	33.15	33.05	0.1	1,976	0.01%
2024/03/27	1	33.30	0	0.00	33.00	1	1,975	0.05%
2024/03/26	1	33.60	4	33.16	32.95	-3	1,973	-0.15%
2024/03/25	0	0.00	6.2	33.38	33.50	-6.2	1,963	-0.31%
2024/03/22	0	0.00	2.2	33.53	33.15	-2.2	1,967	-0.11%
2024/03/21	22	33.10	0.1	33.23	33.15	21.9	1,972	1.11%
2024/03/20	0	0.00	2	33.00	32.90	-2	1,977	-0.10%
2024/03/18	4	32.73	1.1	32.67	32.80	2.9	1,968	0.15%
2024/03/15	1	32.50	0	0.00	32.60	1	1,969	0.05%
2024/03/13	4.1	32.97	0	0.00	32.95	4.1	1,967	0.21%
2024/03/12	2	33.50	4	33.43	33.50	-2	1,961	-0.10%
2024/03/11	3	33.10	6.2	33.11	33.15	-3.2	1,955	-0.16%
2024/03/08	9.1	32.88	10	33.36	32.70	-0.9	1,957	-0.05%
2024/03/07	17.2	34.26	8	33.99	33.85	9.2	1,937	0.47%
2024/03/06	3	34.90	7.3	34.97	34.95	-4.3	1,925	-0.22%
2024/03/05	3	34.70	8	34.81	35.00	-5	1,921	-0.26%
2024/03/04	8	34.73	31.5	34.51	34.50	-23.5	1,908	-1.23%
2024/03/01	7.5	35.17	2	35.30	35.20	5.5	1,867	0.29%
2024/02/29	3	35.30	2	35.43	35.45	1	1,849	0.05%
2024/02/27	10.1	35.62	9	35.65	35.30	1.1	1,835	0.06%
2024/02/26	20.2	36.25	20	36.16	36.45	0.2	1,803	0.01%
2024/02/23	12	35.13	30.3	35.21	34.85	-18.3	1,740	-1.05%
2024/02/22	9.3	35.19	31	35.13	35.00	-21.7	1,726	-1.26%
2024/02/21	4	35.71	1	35.55	35.45	3	1,692	0.18%
2024/02/20	91	35.68	69	35.83	35.80	22	1,667	1.32%
2024/02/19	75	36.66	50.1	36.72	36.55	24.9	1,586	1.57%
2024/02/16	87.5	35.23	71	35.24	35.60	16.5	1,429	1.15%
2024/02/15	10.4	33.01	62	33.14	33.90	-51.6	1,209	-4.26%
2024/02/05	24.1	32.10	12	32.21	31.85	12.1	1,121	1.08%
2024/02/02	6.1	31.83	30	31.65	31.60	-23.9	1,094	-2.19%
2024/02/01	19.2	31.97	6	31.94	31.95	13.2	1,081	1.22%
2024/01/31	41.4	32.20	10.2	32.31	32.35	31.2	1,042	2.99%
2024/01/30	15	31.96	50.7	32.05	31.55	-35.7	998	-3.57%
2024/01/29	33	31.95	134	31.99	31.90	-101	968	-10.43%	大賣/
2024/01/26	54	31.41	7	31.49	31.50	47	979	4.80%
2024/01/25	24.9	32.11	77.3	31.86	32.15	-52.4	917	-5.71%
2024/01/24	7	30.65	8	30.67	30.65	-1	790	-0.13%
2024/01/23	1	30.55	16	30.40	30.60	-15	791	-1.90%
2024/01/22	5.4	30.26	7.1	30.36	30.35	-1.8	786	-0.22%
2024/01/19	10	30.00	0	0.00	30.00	10	783	1.28%
2024/01/18	6	29.78	9	29.64	29.65	-3	785	-0.38%
2024/01/17	7	30.74	10	30.47	30.00	-3	779	-0.38%
2024/01/16	2	29.50	0	0.00	29.50	2	749	0.27%
2024/01/15	1	29.75	0	0.00	29.75	1	753	0.13%
2024/01/12	4	29.65	0	0.00	29.45	4	767	0.52%
2024/01/11	0	0.00	3	29.65	29.80	-3	773	-0.39%
2024/01/10	1	29.60	3	30.00	29.55	-2	778	-0.26%
2024/01/09	2	30.10	2.1	30.10	30.05	-0.1	778	-0.01%
2024/01/08	0	30.80	0	0.00	30.75	0	779	0.00%
2024/01/05	1	30.45	0	0.00	30.50	1	776	0.13%
2024/01/04	70	30.54	0	0.00	30.45	70	783	8.93%
2024/01/03	76	30.87	0	0.00	30.80	76	809	9.39%
2024/01/02	0	0.00	32	30.64	30.85	-32	803	-3.98%
2023/12/29	0	0.00	0	30.30	30.20	0	798	0.00%
2023/12/28	30	30.10	0	0.00	30.10	30	803	3.73%
2023/12/27	0	30.25	25	30.10	30.10	-25	807	-3.10%
2023/12/26	0	0.00	3.1	30.00	30.15	-3.1	814	-0.38%
2023/12/25	31	29.85	0	0.00	29.80	31	820	3.78%
2023/12/22	47	30.02	0	0.00	29.95	47	825	5.70%
2023/12/21	3	30.20	0	0.00	30.05	3	830	0.36%
2023/12/18	3	30.57	0	0.00	30.45	3	838	0.36%
2023/12/15	0	0.00	6.1	31.11	31.25	-6.1	832	-0.73%
2023/12/14	2.5	31.12	0	0.00	30.75	2.5	834	0.30%
2023/12/13	0	0.00	40	30.61	30.75	-40	833	-4.80%
2023/12/12	10	30.50	40	30.24	30.15	-30	836	-3.59%
2023/12/11	0	0.00	70	30.73	30.40	-70	837	-8.37%
2023/12/08	0	0.00	60	31.06	30.95	-60	834	-7.19%
2023/12/05	0	0.00	1	31.05	31.05	-1	863	-0.12%
2023/12/04	5	31.33	0	0.00	31.20	5	866	0.58%
2023/11/30	0	0.00	5	30.59	30.75	-5	853	-0.59%
2023/11/29	0	0.00	2	30.60	30.45	-2	850	-0.24%
2023/11/28	2	30.65	2	30.48	30.70	0	857	0.00%
2023/11/27	1	30.50	1	30.70	30.20	0	862	0.00%
2023/11/24	0	0.00	4	30.55	30.40	-4	873	-0.46%
2023/11/22	3	30.93	6	30.76	30.90	-3	895	-0.34%
2023/11/21	6	30.15	11	30.49	30.25	-5	892	-0.56%
2023/11/17	12.1	29.95	10	30.30	29.95	2.1	905	0.23%
2023/11/16	1	30.20	5	30.25	30.25	-4	934	-0.43%
2023/11/15	2	30.35	1.1	30.29	30.20	0.9	942	0.10%
2023/11/14	1	29.85	10	30.03	30.00	-9	979	-0.92%
2023/11/13	6	29.73	1	29.50	29.50	5	991	0.50%
2023/11/10	5	29.45	0	0.00	29.40	5	1,009	0.50%
2023/11/09	28	29.82	5	30.10	29.65	23	1,024	2.24%
2023/11/08	29	30.09	5	30.14	30.05	24	1,034	2.32%
2023/11/07	22	29.70	2	29.90	30.00	20	1,073	1.86%
2023/11/06	89	29.84	28	29.82	29.95	61	1,178	5.17%
2023/11/03	74	30.01	2.3	29.74	30.00	71.8	1,252	5.73%
2023/11/02	25	28.11	0	0.00	28.15	25	1,375	1.82%
2023/11/01	0.2	27.70	1	27.85	27.75	-0.8	1,398	-0.06%
2023/10/31	2	28.90	0	0.00	27.70	2	1,425	0.14%
2023/10/27	1	28.50	1	28.80	28.50	0	1,495	0.00%
2023/10/26	0	0.00	1	28.60	28.50	-1	1,583	-0.06%
2023/10/25	1	29.20	0	0.00	29.15	1	1,664	0.06%
2023/10/23	1	28.60	0	0.00	28.25	1	1,857	0.05%
2023/10/20	0.4	28.20	10	28.15	28.00	-9.6	1,984	-0.48%
2023/10/18	3.1	28.60	1	28.90	28.50	2.1	2,030	0.10%
2023/10/16	1	29.00	0	0.00	29.20	1	2,111	0.05%
2023/10/13	0.1	29.95	0.1	29.85	29.65	0	2,211	0.00%
2023/10/12	0.2	30.20	2.1	30.15	30.20	-1.9	2,344	-0.08%
2023/10/11	0	29.70	5	28.86	29.55	-5	2,388	-0.21%
2023/10/06	1.1	30.76	0	0.00	30.65	1.1	2,450	0.04%
2023/10/05	0	0.00	1	30.85	30.85	-1	2,551	-0.04%
2023/10/03	1	31.60	0	0.00	31.35	1	2,680	0.04%
2023/10/02	0	0.00	2	31.50	31.40	-2	2,758	-0.07%
2023/09/28	0	31.35	3	31.40	31.45	-3	2,862	-0.10%
2023/09/27	0.1	30.85	0	30.85	31.05	0.1	2,932	0.00%
2023/09/26	2	31.10	0	0.00	31.10	2	3,043	0.07%
2023/09/25	1	31.20	0	0.00	31.10	1	3,201	0.03%
2023/09/21	2	30.63	0	0.00	30.95	2	3,466	0.06%
2023/09/20	1.1	31.00	5	31.30	31.05	-3.9	3,827	-0.10%
2023/09/19	2.1	30.98	1	31.70	30.95	1.1	4,504	0.02%
2023/09/18	1	31.75	0	0.00	31.65	1	4,787	0.02%
2023/09/15	2	32.00	2	32.25	32.25	0	4,887	0.00%
2023/09/14	1.1	31.64	0	0.00	32.10	1.1	4,956	0.02%
2023/09/13	3	31.67	0	0.00	31.50	3	5,091	0.06%
2023/09/12	0.4	31.58	1	31.70	31.80	-0.6	5,196	-0.01%
2023/09/11	14.2	32.05	0	0.00	31.55	14.2	5,282	0.27%
2023/09/08	5	33.00	2	33.13	33.00	3	5,354	0.06%
2023/09/07	1	33.40	0	0.00	33.20	1	5,407	0.02%
2023/09/06	20	34.03	0	0.00	33.90	20	5,508	0.36%
2023/09/05	0	0.00	10	33.75	33.70	-10	5,594	-0.18%
2023/09/04	0	33.45	0	0.00	33.60	0	5,731	0.00%
2023/09/01	3	33.90	2	33.70	33.80	1	5,902	0.02%
2023/08/31	3.1	33.62	1	33.70	33.80	2.1	6,031	0.03%
2023/08/30	4	33.30	2	33.28	33.25	2	6,095	0.03%
2023/08/29	0	32.50	3	32.85	32.85	-3	6,184	-0.05%
2023/08/28	7.1	32.65	7	32.39	32.40	0.1	6,340	0.00%
2023/08/24	0.1	33.70	11	33.74	34.15	-10.9	6,504	-0.17%
2023/08/23	0	0.00	1	33.30	33.35	-1	6,571	-0.02%
2023/08/22	6.1	33.54	25	34.19	33.20	-18.9	6,639	-0.28%
2023/08/21	0	0.00	16	34.24	34.05	-16	6,795	-0.24%
2023/08/18	7.1	34.60	2	34.35	33.70	5.1	7,087	0.07%
2023/08/17	3	34.55	5	34.89	35.00	-2	7,102	-0.03%
2023/08/16	2.2	34.41	12	34.10	34.80	-9.8	7,240	-0.14%
2023/08/15	23	34.87	12	34.93	35.05	11	7,505	0.15%
2023/08/14	1	34.10	1	34.15	34.45	0	7,583	0.00%
2023/08/11	5	34.37	5	34.60	34.65	0	7,622	0.00%
2023/08/10	66.2	35.16	24.6	34.11	34.05	41.6	7,593	0.55%
2023/08/09	17.2	37.92	20.3	37.48	36.95	-3.1	7,507	-0.04%
2023/08/08	39.5	39.23	26.4	39.31	38.85	13.1	7,441	0.18%
2023/08/07	5	37.35	8	37.59	37.65	-3	7,348	-0.04%
2023/08/04	9	37.02	7	37.23	37.25	2	7,361	0.03%
2023/08/02	13.1	36.90	5	36.73	36.25	8.1	7,447	0.11%
2023/08/01	3.1	37.65	1	38.15	37.10	2.1	7,611	0.03%
2023/07/31	6.1	38.32	6	39.10	37.60	0.1	7,693	0.00%
2023/07/28	13.1	38.73	40.9	38.90	39.10	-27.8	7,652	-0.36%
2023/07/27	45.1	38.66	21.4	38.64	38.75	23.7	7,635	0.31%
2023/07/26	21.1	38.15	23.7	37.99	38.50	-2.6	7,637	-0.03%
2023/07/25	26.2	36.81	74.6	37.91	37.75	-48.4	7,620	-0.63%
2023/07/24	5.2	35.61	2	35.58	35.55	3.2	7,540	0.04%
2023/07/21	15.2	36.36	10	36.38	36.65	5.2	7,530	0.07%
2023/07/20	33.1	36.03	30	36.62	36.95	3.1	7,568	0.04%
2023/07/19	53.6	36.51	11.5	36.53	36.00	42.1	7,598	0.55%
2023/07/18	12.9	38.51	26.1	38.19	37.45	-13.2	7,658	-0.17%
2023/07/17	17	38.80	50	38.63	39.25	-33	7,704	-0.43%
2023/07/14	1.1	35.69	6	36.17	36.65	-4.9	7,721	-0.06%
2023/07/13	9.6	36.01	18	35.64	35.35	-8.5	7,770	-0.11%
2023/07/12	63.7	36.87	19	37.24	36.35	44.7	7,744	0.58%
2023/07/11	33.5	36.79	8.3	36.94	36.70	25.2	7,702	0.33%
2023/07/10	12.1	37.80	3	38.20	37.90	9.1	7,675	0.12%
2023/07/07	10.1	39.51	5.1	39.34	39.40	5	7,747	0.06%
2023/07/06	19.3	40.00	9	39.92	39.75	10.3	7,821	0.13%
2023/07/05	35.2	42.03	28	41.91	41.30	7.2	7,760	0.09%
2023/07/04	47	42.11	33.4	42.10	42.45	13.6	7,749	0.18%
2023/07/03	42.3	42.57	24	42.38	42.10	18.3	7,727	0.24%
2023/06/30	20.1	41.51	23.2	41.44	41.90	-3.1	7,718	-0.04%
2023/06/29	89	40.38	97.1	39.74	40.50	-8.1	7,603	-0.11%
2023/06/28	116.2	41.81	137	41.51	40.10	-20.8	7,493	-0.28%	大買/大賣/
2023/06/27	309.8	42.10	208.1	41.99	39.75	101.7	7,144	1.42%	大買/大賣/鉅額交易
2023/06/26	51	40.58	107	40.51	41.35	-56	6,484	-0.86%	大賣/
2023/06/21	14	37.88	80.4	38.11	37.60	-66.4	6,242	-1.06%
2023/06/20	110	37.15	83	37.27	36.80	27	6,184	0.44%	大買/
2023/06/19	37.2	37.33	62	37.87	37.35	-24.8	6,395	-0.39%
2023/06/16	86.1	37.72	19	38.22	36.20	67.1	6,306	1.06%
2023/06/15	62.4	37.81	41	38.01	38.30	21.4	6,358	0.34%
2023/06/14	24.4	37.52	35.2	37.87	38.00	-10.8	6,283	-0.17%
2023/06/13	12.1	36.07	27	36.00	36.05	-15	6,228	-0.24%
2023/06/12	29.2	35.30	77	35.74	35.50	-47.8	6,299	-0.76%
2023/06/09	61.2	36.66	33	36.83	36.60	28.2	6,217	0.45%
2023/06/08	27	38.10	13.8	37.64	37.00	13.3	6,164	0.21%
2023/06/07	60	38.49	70	38.47	39.30	-10	6,095	-0.16%
2023/06/06	72	37.28	103	37.29	37.40	-31	5,973	-0.52%	大賣/
2023/06/05	16.2	35.85	81	36.32	36.20	-64.8	5,869	-1.10%
2023/06/02	133	35.47	99	35.70	35.55	34	5,828	0.58%	大買/
2023/06/01	82	35.28	162.5	35.43	35.50	-80.5	5,771	-1.39%	大賣/
2023/05/31	20	34.54	48	34.20	34.70	-28	5,644	-0.50%
2023/05/30	130.5	34.12	123	34.37	33.50	7.5	5,588	0.13%	大買/大賣/
2023/05/29	36	33.50	61.2	33.68	33.85	-25.2	5,502	-0.46%
2023/05/26	83	33.04	63	33.17	32.90	20	5,464	0.37%
2023/05/25	74	33.73	34.1	33.61	33.40	39.9	5,402	0.74%
2023/05/24	32	33.24	51	33.21	33.35	-19	5,213	-0.36%
2023/05/23	15	32.01	15	31.80	31.70	0	4,911	0.00%
2023/05/22	20.1	32.76	24	32.65	32.20	-3.9	4,859	-0.08%
2023/05/19	59	32.30	69	32.38	32.55	-10	4,710	-0.21%
2023/05/18	39.1	30.83	58.5	30.42	30.55	-19.5	4,428	-0.44%
2023/05/17	3	29.85	21	29.83	29.80	-18	4,331	-0.42%
2023/05/16	22	28.82	6	28.85	28.85	16	4,290	0.37%
2023/05/15	5	28.46	1	28.45	28.50	4	4,321	0.09%
2023/05/12	13	28.79	21	29.03	29.15	-8	4,296	-0.19%
2023/05/11	19	29.22	28.1	29.02	28.50	-9.1	4,272	-0.21%
2023/05/10	31.2	29.82	14	29.91	30.05	17.2	4,187	0.41%
2023/05/09	42	29.91	16.2	29.67	29.65	25.8	4,148	0.62%
2023/05/08	28	30.72	43	31.02	31.05	-15	4,031	-0.37%
2023/05/05	10	30.23	40.1	30.16	30.15	-30.1	3,828	-0.79%
2023/05/04	16	28.99	17	28.90	29.15	-1	3,718	-0.03%
2023/05/03	20.1	29.47	1	29.41	29.15	19.1	3,675	0.52%
2023/05/02	5	30.51	16	30.48	30.20	-11	3,614	-0.30%
2023/04/28	14	29.79	4	29.30	29.80	10	3,522	0.28%
2023/04/27	2.1	29.10	5	29.08	29.00	-2.9	3,429	-0.08%
2023/04/26	8	28.15	4	28.24	28.40	4	3,378	0.12%
2023/04/25	7	29.00	3	28.97	28.30	4	3,349	0.12%
2023/04/24	17.6	28.72	14	28.34	28.45	3.6	3,289	0.11%
2023/04/21	17.5	28.22	13	27.67	27.80	4.5	3,231	0.14%
2023/04/20	36	29.93	17	29.62	29.45	19	3,116	0.61%
2023/04/19	12	29.80	7	29.40	29.80	5	2,968	0.17%
2023/04/18	31	28.61	16	29.00	28.65	15	2,815	0.53%
2023/04/17	0	0.00	10	28.13	28.30	-10	2,716	-0.37%
2023/04/14	1	28.00	4	27.93	27.60	-3	2,653	-0.11%
2023/04/13	3	27.45	2	27.43	27.40	1	2,590	0.04%
2023/04/12	9	27.41	9	27.48	27.45	0	2,529	0.00%
2023/04/11	23	27.34	37	27.35	26.75	-14	2,410	-0.58%
2023/04/10	2	25.90	107	26.09	26.05	-105	2,266	-4.63%	大賣/鉅額交易
2023/04/07	9	25.66	12	25.60	25.70	-3	2,215	-0.14%
2023/04/06	42	26.21	48	26.39	26.20	-6	2,149	-0.28%
2023/03/31	30	25.67	99	25.62	26.05	-69	2,061	-3.35%
2023/03/30	6	24.88	50	24.98	24.90	-44	1,910	-2.30%
2023/03/29	0	24.65	5	24.70	24.80	-5	1,885	-0.27%
2023/03/28	9	24.39	9	24.28	24.40	0	1,873	0.00%
2023/03/27	1	24.35	0	0.00	24.40	1	1,873	0.05%
2023/03/24	2	24.70	5	24.49	24.50	-3	1,872	-0.16%
2023/03/23	2	24.83	7	25.00	25.15	-5	1,857	-0.27%
2023/03/22	288	25.43	96	25.03	24.90	192	1,832	10.48%	大買/鉅額交易
2023/03/21	1	24.25	0.1	24.50	24.65	0.9	1,562	0.06%
2023/03/20	39.1	24.43	26	24.65	24.60	13.1	1,532	0.86%
2023/03/17	47	23.85	0	0.00	23.95	47	1,373	3.42%
2023/03/16	11	23.72	31	23.55	23.50	-20	1,356	-1.47%
2023/03/15	57	24.49	45	24.53	24.15	12	1,330	0.90%
2023/03/14	10	23.35	10	23.57	23.65	0	1,216	0.00%
2023/03/13	11	23.60	11	23.04	23.50	0	1,199	0.00%
2023/03/10	14	22.96	3	23.05	22.80	11	1,157	0.95%
2023/03/09	13	23.88	9	24.05	23.80	4	1,118	0.36%
2023/03/08	0	0.00	5	23.98	24.25	-5	1,082	-0.46%
2023/03/07	1	23.95	5	23.83	23.70	-4	1,050	-0.38%
2023/03/06	2	23.50	12	23.62	23.65	-10	1,027	-0.97%
2023/03/03	2	23.00	0	0.00	23.05	2	1,003	0.20%
2023/03/02	0	0.00	2	22.50	22.55	-2	976	-0.20%
2023/03/01	1	22.75	0	0.00	22.50	1	984	0.10%
2023/02/24	5	22.30	10	22.43	22.40	-5	963	-0.52%
2023/02/23	0	0.00	1	21.85	21.80	-1	925	-0.11%
2023/02/22	10	21.35	10	21.45	21.35	0	909	0.00%
2023/02/21	1	21.65	0	0.00	21.60	1	922	0.11%
2023/02/20	0	21.80	1	21.65	21.60	-1	942	-0.11%
2023/02/16	0	0.00	1	21.35	21.35	-1	951	-0.11%
2023/02/14	0	21.50	1	21.55	21.45	-1	988	-0.10%
2023/02/13	0	0.00	12	21.39	21.45	-12	1,047	-1.15%
2023/02/10	2	20.75	4	20.75	20.75	-2	1,043	-0.19%
2023/02/09	1	21.00	1	20.85	20.85	0	1,073	0.00%
2023/02/08	3	20.90	0	0.00	20.85	3	1,078	0.28%
2023/02/07	0	21.00	3	20.97	20.95	-3	1,074	-0.28%
2023/02/03	0	0.00	2	20.93	20.80	-2	1,085	-0.18%
2023/02/02	0	20.95	0	0.00	20.80	0	1,081	0.00%
2023/01/31	0	0.00	3	20.63	20.70	-3	1,079	-0.28%
2023/01/30	0	20.55	0	0.00	20.45	0	1,077	0.00%
2023/01/16	0	20.17	0	0.00	20.20	0	1,082	0.00%
2023/01/11	1	20.40	1	20.40	20.40	0	1,091	0.00%
2023/01/10	0	20.75	0	0.00	20.45	0	1,091	0.00%
2023/01/04	2	20.50	0	0.00	20.45	2	1,119	0.18%
2022/12/29	0	0.00	1	20.20	20.20	-1	1,121	-0.09%
2022/12/27	1	20.50	0	0.00	20.40	1	1,112	0.09%
2022/12/23	0	0.00	1	20.25	20.35	-1	1,114	-0.09%
2022/12/21	1	20.60	0	0.00	20.60	1	1,120	0.09%
2022/12/20	2	20.65	5	20.55	20.45	-3	1,122	-0.27%
2022/12/19	4	20.95	0	0.00	20.80	4	1,125	0.36%
2022/12/16	10	21.31	1	21.65	21.30	9	1,111	0.81%
2022/12/15	0	0.00	45	21.78	21.95	-45	1,090	-4.13%
2022/12/14	2	21.28	1	21.45	21.45	1	1,052	0.10%
2022/12/13	0	0.00	2	21.43	21.35	-2	1,032	-0.19%
2022/12/12	5	21.03	4	21.09	21.15	1	1,025	0.10%
2022/12/09	0	0.00	1	20.95	20.75	-1	1,012	-0.10%
2022/12/08	2	20.48	1	20.55	20.80	1	1,021	0.10%
2022/12/07	6	20.51	3	20.55	20.45	3	1,036	0.29%
2022/12/06	5	20.83	7	20.75	20.75	-2	1,043	-0.19%
2022/12/05	5	21.10	0	0.00	21.10	5	1,083	0.46%
2022/12/02	6	21.23	0	0.00	21.10	6	1,094	0.55%
2022/12/01	32	21.37	23	21.09	21.20	9	1,100	0.82%
2022/11/30	0	0.00	2	20.98	21.05	-2	1,095	-0.18%
2022/11/28	1	20.35	0	21.50	20.45	1	1,141	0.09%
2022/11/25	1	20.65	0	0.00	20.60	1	1,153	0.09%
2022/11/23	0	0.00	4	20.96	20.90	-4	1,143	-0.35%
2022/11/22	2	20.85	1	21.10	20.55	1	1,122	0.09%
2022/11/21	0	0.00	2	20.83	20.80	-2	1,118	-0.18%
2022/11/18	2	20.45	2	20.70	20.50	0	1,130	0.00%
2022/11/17	22	20.56	2	20.60	20.70	20	1,136	1.76%
2022/11/16	11	20.51	5	20.48	20.45	6	1,127	0.53%
2022/11/15	18	20.87	0	0.00	20.90	18	1,113	1.62%
2022/11/14	0	0.00	1	21.00	21.00	-1	1,119	-0.09%
2022/11/11	24	20.68	17	20.57	20.45	7	1,115	0.63%
2022/11/10	65	20.46	10	20.60	20.40	55	1,135	4.84%
2022/11/09	67	20.97	4	20.90	20.85	63	1,152	5.47%
2022/11/08	0	0.00	9	21.47	21.40	-9	1,099	-0.82%
2022/11/07	4	21.14	0	0.00	20.80	4	1,064	0.38%
2022/11/04	0	0.00	2	19.95	20.50	-2	1,067	-0.19%
2022/11/02	0	0.00	1	20.05	20.00	-1	1,075	-0.09%
2022/11/01	2	19.70	0	0.00	19.80	2	1,087	0.18%
2022/10/20	0	0.00	4	19.95	20.35	-4	1,392	-0.29%
2022/10/19	1	20.10	0	0.00	20.05	1	1,404	0.07%
2022/10/18	3	20.68	2	20.65	20.55	1	1,465	0.07%
2022/10/13	0	0.00	8	20.47	20.00	-8	1,489	-0.54%
2022/10/11	2	20.00	0	0.00	19.95	2	1,487	0.13%
2022/10/06	1	20.35	0	0.00	20.65	1	1,493	0.07%
2022/10/03	1	20.15	1	20.20	20.15	0	1,522	0.00%
2022/09/29	7	19.71	0	0.00	19.70	7	1,559	0.45%
2022/09/28	37	19.77	0	0.00	19.25	37	1,565	2.36%
2022/09/27	19	20.04	1	20.00	20.45	18	1,566	1.15%
2022/09/26	5	19.98	0	0.00	19.95	5	1,567	0.32%
2022/09/23	0	0.00	2	20.70	20.75	-2	1,571	-0.13%
2022/09/21	0	21.00	1	20.75	20.70	-1	1,585	-0.06%
2022/09/20	0	0.00	2	20.80	20.95	-2	1,602	-0.12%
2022/09/19	0	0.00	3	20.80	20.65	-3	1,619	-0.19%
2022/09/16	5	21.10	0	0.00	21.15	5	1,614	0.31%
2022/09/15	2	21.30	7	21.19	21.15	-5	1,610	-0.31%
2022/09/14	2	21.10	0	0.00	21.05	2	1,611	0.12%
2022/09/13	1	20.90	0	0.00	20.95	1	1,595	0.06%
2022/09/12	9	21.53	0	0.00	21.15	9	1,577	0.57%
2022/09/08	0	0.00	2	21.70	21.75	-2	1,534	-0.13%
2022/09/06	2	20.90	22	20.68	20.65	-20	1,538	-1.30%
2022/09/05	8	20.81	115	20.85	20.70	-107	1,535	-6.97%	大賣/鉅額交易
2022/09/02	22	21.57	35	21.72	21.55	-13	1,518	-0.86%
2022/09/01	0	0.00	4	22.21	22.10	-4	1,498	-0.27%
2022/08/31	0	0.00	10	22.97	22.95	-10	1,476	-0.68%
2022/08/30	2	23.00	0	0.00	23.05	2	1,469	0.14%
2022/08/29	3	22.55	12	22.48	22.80	-9	1,456	-0.62%
2022/08/25	17	22.94	1	23.00	23.05	16	1,423	1.12%
2022/08/24	0	0.00	6	22.84	22.75	-6	1,395	-0.43%
2022/08/23	0	0.00	5	22.67	22.70	-5	1,379	-0.36%
2022/08/22	6	22.60	0	0.00	22.60	6	1,365	0.44%
2022/08/19	5	22.50	5	22.75	22.60	0	1,352	0.00%
2022/08/18	0	0.00	1	22.55	22.60	-1	1,332	-0.08%
2022/08/17	1	22.35	11	22.71	22.60	-10	1,313	-0.76%
2022/08/16	5	22.24	21	22.40	22.45	-16	1,270	-1.26%
2022/08/15	0	0.00	2	22.15	22.00	-2	1,219	-0.16%
2022/08/12	5	21.80	1	21.75	21.80	4	1,193	0.34%
2022/08/11	13	21.62	1	22.10	21.85	12	1,182	1.01%
2022/08/10	0	0.00	1	21.75	21.75	-1	1,146	-0.09%
2022/08/09	1	21.45	2	21.60	21.70	-1	1,137	-0.09%
2022/08/08	18	21.77	15	21.50	21.70	3	1,120	0.27%
2022/08/05	1	21.35	15	21.35	21.35	-14	1,100	-1.27%
2022/08/04	0	0.00	1	20.30	20.55	-1	1,074	-0.09%
2022/08/03	47	20.78	3	20.03	20.35	44	1,052	4.18%
2022/08/02	8	22.09	7	21.87	21.85	1	968	0.10%
2022/08/01	5	22.06	14	21.94	22.15	-9	943	-0.95%
2022/07/29	11	21.74	18	21.62	21.75	-7	907	-0.77%
2022/07/28	32	21.73	38	21.83	21.50	-6	882	-0.68%
2022/07/27	24	21.37	17	21.21	21.30	7	792	0.88%
2022/07/26	21	21.26	25	20.86	21.05	-4	752	-0.53%
2022/07/25	58	21.23	52.5	20.96	20.95	5.5	730	0.75%
2022/07/22	13	20.93	13	20.90	20.85	0	661	0.00%
2022/07/14	1	19.30	3	19.40	19.45	-2	589	-0.34%
2022/07/11	0	0.00	20	20.60	20.30	-20	549	-3.64%
2022/07/06	0	0.00	3	19.90	19.75	-3	495	-0.61%
2022/07/05	2	20.40	1	20.15	20.30	1	483	0.21%
2022/07/04	0	0.00	0.1	20.60	20.60	-0.1	467	-0.03%
2022/07/01	0	0.00	1	20.65	20.60	-1	464	-0.22%
2022/06/29	1	21.05	0	0.00	21.05	1	420	0.24%
2022/06/28	0	0.00	34	21.10	21.05	-34	409	-8.29%
2022/06/27	1	20.50	4	20.69	20.80	-3	388	-0.77%
2022/06/24	0	0.00	2	20.15	20.25	-2	366	-0.55%
2022/06/23	0	19.75	0	0.00	19.85	0	358	0.00%
2022/06/22	3	20.60	0	0.00	19.80	3	350	0.86%
2022/06/21	0	0.00	1	20.35	20.40	-1	333	-0.30%
2022/06/17	0	0.00	8	20.10	20.20	-8	315	-2.53%
2022/06/16	0	0.00	1	20.20	20.30	-1	308	-0.32%
2022/06/15	2.5	20.34	0	0.00	20.30	2.5	286	0.87%
2022/06/13	10	19.67	0	0.00	19.75	10	237	4.21%
2022/06/10	10	19.40	0	0.00	19.65	10	211	4.73%
2022/06/08	1	19.30	1	19.25	19.25	0	205	0.00%
2022/05/31	0	0.00	10	18.62	18.70	-10	219	-4.56%
2022/05/27	2	18.60	0	0.00	18.50	2	225	0.89%
2022/05/25	0	18.50	0	0.00	18.55	0	232	0.00%
2022/05/23	0	18.40	0	0.00	18.50	0	240	0.00%
2022/05/19	0	18.15	0	0.00	18.20	0	242	0.00%
2022/05/09	2	17.75	0	0.00	17.65	2	265	0.75%
2022/05/06	1	18.00	0	0.00	18.00	1	266	0.37%
2022/05/05	1	18.25	0	0.00	18.10	1	270	0.37%
2022/04/27	1	17.80	0	0.00	17.85	1	286	0.35%
2022/04/25	3	18.33	0	0.00	18.30	3	277	1.08%
2022/04/22	7	18.65	0	0.00	18.65	7	274	2.55%
2022/04/21	1	18.70	0	0.00	18.70	1	281	0.35%
2022/04/20	14	18.68	0	0.00	18.70	14	284	4.91%
2022/04/19	7	18.79	0	0.00	18.75	7	287	2.44%
2022/04/18	1	18.70	0	0.00	18.70	1	293	0.34%
2022/04/08	2	18.85	0	0.00	18.85	2	336	0.59%
2022/04/07	3	18.78	0	0.00	18.80	3	341	0.88%
2022/04/06	1	19.00	0	0.00	19.05	1	347	0.29%
2022/03/30	0	0.00	1	19.30	19.25	-1	464	-0.22%
2022/03/29	0	0.00	0	19.05	19.10	0	467	0.00%
2022/03/21	0	19.33	0	0.00	19.35	0	483	0.00%
2022/03/18	3	19.10	0	0.00	19.10	3	480	0.62%
2022/03/17	0	0.00	2	19.05	19.10	-2	491	-0.41%
2022/03/11	0	0.00	4	19.05	19.05	-4	492	-0.81%
2022/03/08	2	18.63	4	18.55	18.55	-2	484	-0.41%
2022/03/07	0	0.00	2	18.70	18.85	-2	479	-0.42%
2022/02/24	1	18.80	5	18.70	18.65	-4	502	-0.80%
2022/02/22	10	18.85	0	0.00	18.95	10	506	1.97%
2022/02/10	0	0.00	1	19.20	19.15	-1	534	-0.19%
2022/02/09	2	19.25	0	0.00	19.25	2	532	0.38%
2022/01/26	0	0.00	5	17.95	17.95	-5	526	-0.95%
2022/01/25	0	18.20	5	18.00	18.00	-5	531	-0.94%
2022/01/21	1	18.50	0	0.00	18.25	1	545	0.18%
2022/01/14	3	18.75	5	18.55	18.55	-2	575	-0.35%
2022/01/13	0	0.00	1	18.80	18.90	-1	569	-0.18%
2022/01/10	1	19.10	0	0.00	18.95	1	564	0.18%
2022/01/07	4	18.95	5	19.25	18.90	-1	539	-0.19%
2022/01/06	0	0.00	1	19.20	19.15	-1	531	-0.19%
2022/01/05	2	19.20	0	0.00	19.20	2	532	0.38%
2021/12/30	2	19.50	0	0.00	19.45	2	527	0.38%
2021/12/29	60	19.62	0	0.00	19.65	60	523	11.46%
2021/12/28	8	19.52	12	19.54	19.65	-4	517	-0.77%
2021/12/27	1	19.65	47	19.63	19.45	-46	445	-10.32%
2021/12/24	11	19.64	0	0.00	19.65	11	431	2.55%
2021/12/23	5	19.20	0	0.00	19.25	5	412	1.21%
2021/12/22	0	0.00	3	19.22	19.15	-3	410	-0.73%
2021/12/21	0	0.00	2	19.05	19.05	-2	413	-0.48%
2021/12/17	1	19.15	0	0.00	19.00	1	416	0.24%
2021/12/13	6	19.37	0	0.00	19.35	6	405	1.48%
2021/12/08	0	19.00	0	0.00	19.00	0	397	0.00%
2021/12/03	0	0.00	1	18.80	18.75	-1	400	-0.25%
2021/11/25	0	0.00	50	19.25	19.20	-50	392	-12.73%
2021/11/24	1	19.20	0	0.00	19.25	1	390	0.26%
2021/11/22	0	0.00	2	19.08	19.10	-2	381	-0.52%
2021/11/19	0	0.00	5	18.80	18.80	-5	381	-1.31%
2021/11/18	7	18.98	0	0.00	19.05	7	383	1.83%
2021/11/15	0	0.00	2	18.85	18.80	-2	380	-0.53%
2021/11/05	2	18.55	2	18.55	18.50	0	392	0.00%
2021/11/03	0	0.00	1	18.60	18.55	-1	393	-0.25%
2021/11/01	0	0.00	1	18.55	18.50	-1	397	-0.25%
2021/10/29	1	18.40	1	18.45	18.40	0	393	0.00%
2021/10/28	0	0.00	4	18.53	18.40	-4	395	-1.01%
2021/10/25	3	18.10	1	18.30	18.55	2	428	0.47%
2021/10/18	0	0.00	2	17.55	17.60	-2	446	-0.45%
2021/10/15	1	17.55	0	0.00	17.60	1	479	0.21%
2021/10/12	0	0.00	1	17.55	17.35	-1	530	-0.19%
2021/09/29	0	0.00	4	17.70	17.60	-4	1,568	-0.25%
2021/09/06	1	17.50	0	0.00	17.50	1	2,164	0.05%
2021/08/27	2	17.90	0	0.00	17.85	2	2,469	0.08%
2021/08/26	0	0.00	1	17.85	17.85	-1	2,486	-0.04%
2021/08/25	0	0.00	1	17.90	17.80	-1	2,519	-0.04%
2021/08/23	1	17.75	1	17.95	18.25	0	2,653	0.00%
2021/08/20	5	17.55	0	0.00	17.50	5	2,891	0.17%
2021/08/17	3	17.93	1	18.15	17.90	2	3,105	0.06%
2021/08/16	24	18.19	2	18.05	18.05	22	3,114	0.71%
2021/08/13	1	18.60	0	0.00	18.50	1	3,120	0.03%
2021/08/11	2	18.60	0	0.00	18.60	2	3,144	0.06%
2021/08/10	2	18.80	50	18.85	18.80	-48	3,161	-1.52%
2021/08/06	3	19.03	0	0.00	19.05	3	3,234	0.09%
2021/08/02	0	0.00	2	19.15	19.05	-2	3,433	-0.06%
2021/07/30	5	18.75	0	0.00	18.75	5	3,456	0.14%
2021/07/28	6	18.68	0	0.00	18.80	6	3,558	0.17%
2021/07/27	1	19.40	0	0.00	19.15	1	3,706	0.03%
2021/07/22	7	19.11	10	19.00	19.05	-3	4,587	-0.07%
2021/07/21	2	19.10	10	19.30	18.90	-8	4,622	-0.17%
2021/07/20	1	19.75	0	0.00	19.60	1	4,624	0.02%
2021/07/19	0	0.00	2	19.88	19.90	-2	4,637	-0.04%
2021/07/16	1	20.10	0	0.00	20.05	1	4,709	0.02%
2021/07/15	0	0.00	1	20.45	20.40	-1	4,795	-0.02%
2021/07/14	12	20.44	3	20.60	20.30	9	4,823	0.19%
2021/07/13	6	22.58	3	22.38	22.30	3	4,827	0.06%
2021/07/12	1	22.75	12	22.73	22.65	-11	4,784	-0.23%
2021/07/09	3	22.40	9	22.46	22.35	-6	4,782	-0.13%
2021/07/08	3	22.47	2	22.73	22.35	1	4,827	0.02%
2021/07/07	19	22.44	32.3	22.55	22.30	-13.3	4,848	-0.27%
2021/07/06	126.3	23.78	76	23.71	22.95	50.3	4,881	1.03%	大買/
2021/07/05	44	23.79	65	22.70	23.60	-21	4,352	-0.48%
2021/07/02	5	21.57	4	21.88	21.90	1	4,526	0.02%
2021/07/01	21	21.57	10	21.50	21.30	11	4,522	0.24%
2021/06/30	1	21.60	6	21.73	21.75	-5	4,530	-0.11%
2021/06/29	28	21.94	2	21.83	21.30	26	4,539	0.57%
2021/06/28	1	21.50	5	21.75	21.75	-4	4,504	-0.09%
2021/06/24	0	0.00	2	21.53	21.45	-2	4,482	-0.04%
2021/06/23	1	21.35	1	21.15	21.35	0	4,472	0.00%
2021/06/22	0	0.00	2	21.03	20.90	-2	4,458	-0.04%
2021/06/21	3	20.68	8	20.91	20.75	-5	4,450	-0.11%
2021/06/18	11	21.36	0	0.00	21.20	11	4,462	0.25%
2021/06/17	1	21.55	6	21.27	21.35	-5	4,476	-0.11%
2021/06/16	1	21.25	2	21.08	21.05	-1	4,491	-0.02%
2021/06/15	0	0.00	1	20.85	20.70	-1	4,511	-0.02%
2021/06/11	0	0.00	1	21.25	20.80	-1	4,528	-0.02%
2021/06/10	22	20.76	30	20.98	20.85	-8	4,675	-0.17%
2021/06/09	50	21.10	39	21.37	21.05	11	4,756	0.23%
2021/06/08	0	0.00	1	21.25	21.25	-1	4,730	-0.02%
2021/06/07	48	21.55	34	21.55	21.25	14	4,769	0.29%
2021/06/04	9	20.80	9	21.15	20.75	0	4,629	0.00%
2021/06/03	5	20.95	13	21.04	21.00	-8	4,604	-0.17%
2021/06/02	17.1	21.15	1.4	21.12	21.05	15.7	4,601	0.34%
2021/06/01	26	21.54	7	21.49	21.40	19	4,571	0.42%
2021/05/31	25	21.05	11	21.34	21.05	14	4,505	0.31%
2021/05/28	110.3	21.66	74	21.74	21.50	36.3	4,458	0.81%	大買/
2021/05/27	12.2	21.12	17	20.52	21.55	-4.9	4,222	-0.11%
2021/05/26	1	19.50	3	19.65	19.60	-2	4,042	-0.05%
2021/05/25	2	19.58	0	0.00	19.55	2	4,190	0.05%
2021/05/24	0	0.00	2	19.45	19.20	-2	4,237	-0.05%
2021/05/21	0	0.00	7	19.08	19.00	-7	4,241	-0.17%
2021/05/20	5	18.90	1	18.85	18.75	4	4,252	0.09%
2021/05/19	6	19.18	8	19.45	19.15	-2	4,252	-0.05%
2021/05/18	3	18.90	0	0.00	19.10	3	4,252	0.07%
2021/05/17	2	18.05	1	17.65	17.65	1	4,242	0.02%
2021/05/14	12	19.36	6	19.33	18.90	6	4,212	0.14%
2021/05/13	11	18.96	8	18.61	18.80	3	4,174	0.07%
2021/05/12	17	19.71	23	19.34	18.75	-6	4,131	-0.15%
2021/05/11	34	20.71	19	20.73	20.10	15	4,059	0.37%
2021/05/07	46	22.19	49	21.67	22.10	-3	3,960	-0.08%
2021/05/06	23	21.78	70	21.89	21.50	-47	3,907	-1.20%
2021/05/05	7	22.07	4	21.98	21.75	3	3,864	0.08%
2021/05/04	31	21.71	44	21.76	22.05	-13	3,804	-0.34%
2021/05/03	78	24.84	33	24.77	23.75	45	3,655	1.23%
2021/04/29	60	25.60	36	25.59	25.60	24	3,242	0.74%
2021/04/28	4	23.23	97	22.87	23.30	-93	2,957	-3.14%
2021/04/27	0	0.00	10	21.73	21.75	-10	2,788	-0.36%
2021/04/26	5	21.25	10	21.55	21.60	-5	2,747	-0.18%
2021/04/23	18	21.23	0	0.00	21.25	18	2,733	0.66%
2021/04/22	94	21.83	4.1	21.27	21.25	89.9	2,722	3.30%
2021/04/21	0	0.00	54	22.24	22.00	-54	2,647	-2.04%
2021/04/20	0	0.00	31	21.74	21.75	-31	2,551	-1.22%
2021/04/19	10	21.60	0	0.00	21.50	10	2,527	0.40%
2021/04/16	0	0.00	3	21.62	21.60	-3	2,477	-0.12%
2021/04/15	9	21.66	2	21.63	21.60	7	2,457	0.28%
2021/04/14	1	20.70	2	21.20	21.60	-1	2,439	-0.04%
2021/04/13	13	21.89	12	21.81	21.50	1	2,501	0.04%
2021/04/12	38	22.11	20	22.32	22.00	18	2,494	0.72%
2021/04/09	56	22.60	9	22.41	22.45	47	2,428	1.93%
2021/04/08	102	21.77	92	21.96	22.35	10	2,236	0.45%	大買/
2021/04/07	0	0.00	1	20.20	20.35	-1	1,860	-0.05%
2021/04/06	0	0.00	2	20.15	20.05	-2	1,915	-0.10%
2021/04/01	9	20.35	6	20.35	20.15	3	1,922	0.16%
2021/03/31	2	20.00	5	20.03	20.00	-3	1,872	-0.16%
2021/03/30	0	0.00	15	20.01	20.05	-15	1,898	-0.79%
2021/03/29	21	20.03	0	0.00	20.00	21	1,931	1.09%
2021/03/26	5	19.90	1	19.90	19.90	4	1,924	0.21%
2021/03/25	0	0.00	1	19.85	19.90	-1	1,931	-0.05%
2021/03/24	0	0.00	0	20.12	19.80	0	1,945	0.00%
2021/03/23	0	0.00	1	19.90	19.90	-1	1,939	-0.05%
2021/03/22	1	20.10	0	20.10	20.15	1	1,923	0.05%
2021/03/19	1	20.05	0	0.00	20.05	1	1,925	0.05%
2021/03/18	2	19.90	6	19.78	19.80	-4	1,908	-0.21%
2021/03/17	0	0.00	9	19.80	19.85	-9	1,891	-0.48%
2021/03/16	57	20.14	32	20.42	19.90	25	1,899	1.32%
2021/03/15	3	20.15	12	20.12	20.20	-9	1,774	-0.51%
2021/03/12	6	19.53	0	0.00	19.50	6	1,701	0.35%
2021/03/11	4	19.76	5	19.80	19.75	-1	1,740	-0.06%
2021/03/10	5	19.40	0	0.00	19.40	5	1,785	0.28%
2021/03/08	0	0.00	25	19.25	19.15	-25	2,108	-1.19%
2021/03/05	0	0.00	0.2	19.00	19.10	-0.2	2,193	-0.01%
2021/03/04	1	19.20	3	19.15	19.15	-2	2,208	-0.09%
2021/03/03	0	0.00	0	19.20	19.30	0	2,249	0.00%
2021/02/26	4	19.18	3	19.15	19.10	1	2,251	0.04%
2021/02/25	5	19.53	0	0.00	19.40	5	2,254	0.22%
2021/02/24	2.3	19.21	8	19.32	19.40	-5.8	2,128	-0.27%
2021/02/22	0	0.00	4	19.04	19.00	-4	2,265	-0.18%
2021/02/19	1	18.85	1	18.65	18.85	0	2,257	0.00%
2021/02/17	0	18.40	5	18.45	18.40	-5	2,251	-0.22%
2021/02/05	0	0.00	1	18.20	18.15	-1	2,244	-0.04%
2021/01/29	0	17.90	2	17.85	17.60	-2	2,320	-0.09%
2021/01/25	2	17.80	1	17.85	17.80	1	2,366	0.04%
2021/01/22	0	0.00	5	17.65	17.65	-5	2,369	-0.21%
2021/01/20	0.1	17.90	23	17.79	17.65	-22.9	2,404	-0.95%
2021/01/18	3	17.70	1	18.10	18.20	2	2,668	0.07%
2021/01/15	0	0.00	1	18.05	18.05	-1	2,658	-0.04%
2021/01/14	9	18.26	0	0.00	18.30	9	2,721	0.33%
2021/01/13	0	0.00	2	18.50	18.30	-2	2,725	-0.07%
2021/01/12	8	18.31	10	18.40	18.25	-2	2,723	-0.07%
2021/01/08	12	18.30	0	0.00	18.35	12	2,718	0.44%
2021/01/07	9	18.39	0	0.00	18.55	9	2,712	0.33%
2021/01/06	13	18.70	13	18.66	18.50	0	2,699	0.00%
2021/01/05	7	19.38	10	19.31	19.60	-3	2,578	-0.12%
2021/01/04	5	19.22	0	0.00	19.20	5	2,550	0.20%
2020/12/31	4	19.10	10	19.15	19.25	-6	2,533	-0.24%
2020/12/30	6	19.47	0	0.00	19.30	6	2,521	0.24%
2020/12/29	12	19.57	12	19.68	19.60	0	2,491	0.00%
2020/12/28	2	19.30	25	19.27	19.40	-23	2,415	-0.95%
2020/12/25	0	0.00	6	19.15	19.10	-6	2,377	-0.25%
2020/12/24	14	19.07	2	19.20	19.05	12	2,363	0.51%
2020/12/23	2	19.15	0	0.00	18.95	2	2,328	0.09%
2020/12/22	2	18.65	0	0.00	18.65	2	2,317	0.09%
2020/12/21	0	0.00	2	18.40	18.50	-2	2,323	-0.09%
2020/12/18	0	0.00	8	19.08	18.60	-8	2,317	-0.35%
2020/12/17	0	0.00	7	18.65	18.75	-7	2,310	-0.30%
2020/12/16	10	19.02	0	0.00	18.95	10	2,313	0.43%
2020/12/15	5	19.03	6	18.98	18.85	-1	2,315	-0.04%
2020/12/14	0	0.00	5	18.72	18.90	-5	2,294	-0.22%
2020/12/11	8	18.66	0	0.00	18.60	8	2,304	0.35%
2020/12/10	16	19.16	5	19.10	18.85	11	2,309	0.48%
2020/12/09	5	18.98	0	0.00	18.90	5	2,300	0.22%
2020/12/08	5	19.08	0	0.00	19.00	5	2,314	0.22%
2020/12/07	8	19.14	10	19.40	19.15	-2	2,370	-0.08%
2020/12/04	7	19.35	1	19.45	19.40	6	2,337	0.26%
2020/12/03	3	19.20	4	18.96	18.95	-1	2,289	-0.04%
2020/12/02	48	19.31	25	19.40	19.35	23	2,496	0.92%
2020/12/01	5	18.58	14	18.89	18.85	-9	2,272	-0.40%
2020/11/30	1	18.35	0	0.00	18.25	1	2,285	0.04%
2020/11/27	7	18.36	3	18.40	18.20	4	2,296	0.17%
2020/11/26	5	17.94	2	18.00	18.05	3	2,277	0.13%
2020/11/25	0	0.00	1	18.00	17.95	-1	2,311	-0.04%
2020/11/24	0	0.00	2	18.00	17.95	-2	2,377	-0.08%
2020/11/23	2	18.20	3	18.20	18.20	-1	2,580	-0.04%
2020/11/20	7	18.44	31	18.50	18.50	-24	2,610	-0.92%
2020/11/19	1	18.05	4	18.05	18.10	-3	2,680	-0.11%
2020/11/17	4	17.50	15	17.50	17.40	-11	2,738	-0.40%
2020/11/16	3	17.67	0	0.00	17.65	3	2,791	0.11%
2020/11/12	1	17.70	0	0.00	17.75	1	2,827	0.04%
2020/11/11	1	17.70	0	0.00	17.70	1	2,842	0.04%
2020/11/10	1	17.70	0	0.00	17.50	1	2,866	0.03%
2020/11/06	0	0.00	2	17.70	17.60	-2	2,873	-0.07%
2020/11/05	2	17.70	0	0.00	17.65	2	2,898	0.07%
2020/11/03	1	17.40	1	17.55	17.50	0	2,995	0.00%
2020/11/02	1	17.30	0	0.00	17.30	1	3,058	0.03%
2020/10/30	4	17.40	0	0.00	17.30	4	3,080	0.13%
2020/10/29	20	17.50	0	0.00	17.40	20	3,087	0.65%
2020/10/28	0	0.00	4	18.15	17.80	-4	3,088	-0.13%
2020/10/27	7	18.52	4	18.50	18.45	3	3,093	0.10%
2020/10/26	25	18.55	44	18.38	18.85	-19	3,057	-0.62%
2020/10/23	0	0.00	1	17.60	17.55	-1	2,861	-0.03%
2020/10/22	6	17.83	10	17.82	17.70	-4	2,910	-0.14%
2020/10/21	3	17.25	4	17.36	17.40	-1	2,857	-0.04%
2020/10/20	0	0.00	10	17.08	17.15	-10	2,885	-0.35%
2020/10/19	3	16.95	0	0.00	17.00	3	2,915	0.10%
2020/10/16	1	17.15	2	17.10	16.90	-1	2,981	-0.03%
2020/10/15	16	17.16	12	17.17	17.15	4	3,021	0.13%
2020/10/13	0	0.00	5	16.95	16.90	-5	3,122	-0.16%
2020/10/12	5	17.39	0	0.00	17.10	5	3,157	0.16%
2020/10/07	1	17.50	0	0.00	17.45	1	3,262	0.03%
2020/09/28	0	0.00	3	17.13	17.25	-3	3,968	-0.08%
2020/09/25	11	17.05	1	16.85	17.05	10	4,181	0.24%
2020/09/24	5	17.35	6	17.22	17.25	-1	4,571	-0.02%
2020/09/22	0	0.00	5	17.80	17.85	-5	4,888	-0.10%
2020/09/21	3	18.10	3	18.35	18.10	0	4,930	0.00%
2020/09/18	1	18.35	0	0.00	18.25	1	5,073	0.02%
2020/09/16	13	18.00	2	18.18	18.15	11	5,180	0.21%
2020/09/15	7	18.20	2	18.60	18.15	5	5,230	0.10%
2020/09/11	19	18.71	20	18.53	18.45	-1	5,326	-0.02%
2020/09/10	16	19.22	20	19.30	18.95	-4	5,344	-0.07%
2020/09/09	1	19.65	18	19.73	19.70	-17	5,538	-0.31%
2020/09/08	30	19.84	21	19.97	20.00	9	5,905	0.15%
2020/09/07	32	20.02	40	20.16	20.05	-8	5,972	-0.13%
2020/09/04	6	19.38	6	19.12	19.55	0	5,870	0.00%
2020/09/03	14	19.44	27	19.41	19.05	-13	5,836	-0.22%
2020/09/02	12	19.01	2	19.00	18.90	10	5,857	0.17%
2020/09/01	2	18.95	0	0.00	18.95	2	6,212	0.03%
2020/08/31	13	19.10	27	19.16	19.00	-14	6,229	-0.22%
2020/08/28	7	19.44	7	19.44	19.40	0	6,233	0.00%
2020/08/27	15	19.36	63	19.42	19.55	-48	6,276	-0.76%
2020/08/26	43	18.77	21	18.89	18.80	22	6,137	0.36%
2020/08/25	35	19.32	79	19.32	19.20	-44	6,329	-0.70%
2020/08/24	0	0.00	22	18.64	18.75	-22	6,346	-0.35%
2020/08/21	6	17.74	0	0.00	17.80	6	6,364	0.09%
2020/08/20	15	17.25	2	17.53	17.20	13	6,475	0.20%
2020/08/19	11	18.45	1	18.50	18.25	10	6,587	0.15%
2020/08/18	8	18.46	17	18.77	18.45	-9	6,784	-0.13%
2020/08/17	71	18.90	14	18.83	18.85	57	7,066	0.81%
2020/08/14	20	18.65	4	18.53	18.55	16	7,458	0.21%
2020/08/13	4	18.15	1	18.10	18.20	3	7,502	0.04%
2020/08/12	25	18.05	0	0.00	18.10	25	7,534	0.33%
2020/08/11	18	18.34	18	18.49	18.15	0	7,671	0.00%
2020/08/10	21	18.93	51	18.82	18.75	-30	7,688	-0.39%
2020/08/07	1	18.90	1	19.00	19.10	0	7,731	0.00%
2020/08/06	3	19.17	2	19.20	18.90	1	7,847	0.01%
2020/08/05	3	18.98	2	18.95	19.05	1	7,835	0.01%
2020/07/31	4	18.75	5	18.57	18.90	-1	8,082	-0.01%
2020/07/30	2	18.50	0	0.00	18.55	2	8,126	0.02%
2020/07/29	3	18.00	4	18.11	18.25	-1	8,329	-0.01%
2020/07/28	1	18.10	1	18.25	17.40	0	8,384	0.00%
2020/07/27	4	18.29	1	18.20	18.10	3	8,407	0.04%
2020/07/24	22	18.61	15	18.85	18.60	7	8,508	0.08%
2020/07/23	13	19.23	16	19.38	19.15	-3	8,632	-0.03%
2020/07/22	12	19.31	2	19.43	19.55	10	8,781	0.11%
2020/07/21	4	19.10	1	19.35	19.05	3	9,131	0.03%
2020/07/20	21	19.08	12	19.16	19.20	9	9,314	0.10%
2020/07/17	0	0.00	1	19.35	18.55	-1	9,746	-0.01%
2020/07/16	25	19.40	14	19.18	19.25	11	10,323	0.11%
2020/07/15	24	19.64	18	19.49	19.30	6	10,635	0.06%
2020/07/14	15	19.61	8	19.76	19.40	7	10,705	0.07%
2020/07/13	19	19.69	21	20.23	20.20	-2	10,740	-0.02%
2020/07/10	43	20.46	36	20.36	19.95	7	10,684	0.07%
2020/07/09	83	21.64	100	21.67	21.50	-17	10,603	-0.16%
2020/07/08	27	23.28	13	22.92	22.85	14	10,605	0.13%
2020/07/07	35	24.23	13	24.36	23.50	22	10,621	0.21%
2020/07/06	77	24.90	85	24.89	25.00	-8	10,509	-0.08%
2020/07/03	95	24.83	158	24.17	23.95	-63	10,333	-0.61%	大賣/
2020/07/02	115	22.39	42	22.65	23.35	73	10,042	0.73%	大買/
2020/07/01	1	21.15	1	21.40	21.25	0	9,761	0.00%
2020/06/30	19	21.21	20	21.37	21.20	-1	9,738	-0.01%
2020/06/29	44	21.18	53	21.24	21.30	-9	9,738	-0.09%
2020/06/24	20	21.03	4	20.80	20.85	16	9,641	0.17%
2020/06/23	1	20.80	11	20.90	20.90	-10	9,664	-0.10%
2020/06/22	19	20.91	22	20.95	21.00	-3	9,658	-0.03%
2020/06/19	5	20.91	2	20.90	20.80	3	9,630	0.03%
2020/06/18	15	21.14	7	20.92	20.80	8	9,591	0.08%
2020/06/17	4	20.95	4	20.75	20.85	0	9,527	0.00%
2020/06/16	85	21.24	101	21.00	20.95	-16	9,487	-0.17%	大賣/
2020/06/15	26	20.70	27	20.59	21.10	-1	9,285	-0.01%
2020/06/12	24	19.46	6	19.53	19.70	18	8,905	0.20%
2020/06/11	42	20.54	45	20.56	19.90	-3	8,804	-0.03%
2020/06/10	20	20.48	12	20.50	20.50	8	8,659	0.09%
2020/06/09	63	20.88	41	20.67	20.65	22	8,688	0.25%
2020/06/08	31	21.05	49	20.95	21.05	-18	8,589	-0.21%
2020/06/05	12	20.43	5	20.55	20.55	7	8,258	0.08%
2020/06/04	11	20.41	13	20.31	20.35	-2	8,228	-0.02%
2020/06/03	29	20.66	56	20.71	20.60	-27	8,195	-0.33%
2020/06/02	16	20.25	17	20.14	20.25	-1	8,086	-0.01%
2020/06/01	135	21.05	40	20.81	20.60	95	8,010	1.19%	大買/
2020/05/29	84	20.60	99	20.55	20.60	-15	7,763	-0.19%
2020/05/28	8	19.77	0	0.00	19.45	8	7,515	0.11%
2020/05/27	18	20.00	13	20.44	19.90	5	7,435	0.07%
2020/05/26	36	20.93	48	20.69	20.45	-12	7,286	-0.16%
2020/05/25	66	20.17	56	20.30	20.70	10	7,111	0.14%
2020/05/22	206	20.52	200	20.53	20.15	6	6,900	0.09%	大買/大賣/
2020/05/21	68	20.02	34	20.10	20.30	34	6,596	0.52%
2020/05/20	24	19.32	18	19.25	19.15	6	6,176	0.10%
2020/05/19	29	19.06	30	19.10	19.05	-1	6,098	-0.02%
2020/05/18	23	19.25	25	19.48	19.15	-2	6,043	-0.03%
2020/05/15	3	18.90	1	19.00	19.00	2	5,885	0.03%
2020/05/14	31	19.33	156	19.27	18.95	-125	5,823	-2.15%	大賣/鉅額交易
2020/05/13	37	19.19	36	19.14	19.10	1	5,679	0.02%
2020/05/12	26	18.30	19	18.31	18.50	7	5,549	0.13%
2020/05/11	31	18.55	18	18.49	18.10	13	5,497	0.24%
2020/05/08	8	19.05	8	18.98	18.90	0	5,349	0.00%
2020/05/07	29	19.12	10	19.12	18.95	19	5,306	0.36%
2020/05/06	2	19.13	7	19.21	18.90	-5	5,194	-0.10%
2020/05/05	41	19.28	51	19.30	19.05	-10	5,125	-0.20%
2020/05/04	103	19.02	63	19.14	18.90	40	4,912	0.81%	大買/
2020/04/30	38	18.91	4	19.06	18.80	34	4,829	0.70%
2020/04/29	24	19.08	14	19.07	18.90	10	4,776	0.21%
2020/04/28	29	19.17	19	19.21	18.90	10	4,663	0.21%
2020/04/27	24	18.91	12	18.97	19.00	12	4,543	0.26%
2020/04/24	29	19.55	21	19.65	19.10	8	4,360	0.18%
2020/04/23	24	19.34	35	19.42	19.30	-11	3,943	-0.28%
2020/04/22	32	19.58	34	19.42	19.70	-2	3,709	-0.05%
2020/04/21	45	18.98	55	19.11	19.55	-10	3,222	-0.31%
2020/04/20	77	18.04	75	18.04	17.80	2	2,589	0.08%
2020/04/17	25	17.61	9	17.63	17.35	16	2,242	0.71%
2020/04/16	47	17.12	56	17.36	17.85	-9	2,111	-0.43%
2020/04/15	24	17.24	150	16.99	16.90	-126	2,017	-6.25%	大賣/鉅額交易
2020/04/14	34	17.11	17	17.06	17.10	17	1,991	0.85%
2020/04/13	155	17.12	78	17.48	17.00	77	1,935	3.98%	大買/
2020/04/10	50	17.07	29	17.17	17.40	21	1,780	1.18%
2020/04/09	11	16.37	4	16.66	16.90	7	1,645	0.43%
2020/04/08	6	16.42	16	16.39	16.30	-10	1,590	-0.63%
2020/04/07	16	16.41	2	16.05	16.55	14	1,564	0.89%
2020/04/01	0	0.00	2	15.85	16.00	-2	1,447	-0.14%
2020/03/31	2	15.75	5	15.91	16.00	-3	1,421	-0.21%
2020/03/30	9	15.78	9	15.68	15.85	0	1,366	0.00%
2020/03/27	3	15.97	10	15.57	15.50	-7	1,320	-0.53%
2020/03/26	2	15.75	9	15.89	16.00	-7	1,258	-0.56%
2020/03/25	12	15.00	0	0.00	15.15	12	1,190	1.01%
2020/03/24	0	0.00	2	13.90	14.00	-2	1,144	-0.17%
2020/03/23	11	13.06	0	0.00	13.10	11	1,123	0.98%
2020/03/20	0	0.00	1	12.85	12.80	-1	1,109	-0.09%
2020/03/19	15	12.43	2	12.00	11.70	13	1,093	1.19%
2020/03/18	10	13.20	4	13.30	13.00	6	1,047	0.57%
2020/03/17	2	13.00	13	13.25	13.20	-11	1,055	-1.04%
2020/03/16	7	13.80	1	13.90	13.45	6	1,062	0.56%
2020/03/13	7	13.48	8	13.66	13.65	-1	1,071	-0.09%
2020/03/12	12	15.12	37	14.96	14.90	-25	1,017	-2.46%
2020/03/11	26	15.79	26	15.78	15.70	0	995	0.00%
2020/03/10	2	15.10	0	0.00	15.50	2	951	0.21%
2020/03/09	4	15.53	2	15.50	15.50	2	957	0.21%
2020/03/06	0	0.00	2	15.70	15.75	-2	959	-0.21%
2020/03/05	0	0.00	10	15.20	15.30	-10	993	-1.01%
2020/03/04	0	0.00	2	14.90	14.85	-2	1,015	-0.20%
2020/03/03	0	0.00	1	15.10	14.95	-1	1,027	-0.10%
2020/03/02	5	14.61	2	14.70	14.70	3	1,048	0.29%
2020/02/27	3	15.25	0	0.00	14.95	3	1,068	0.28%
2020/02/26	5	15.30	0	0.00	15.35	5	1,138	0.44%
2020/02/24	5	15.48	2	15.40	15.40	3	1,390	0.22%
2020/02/19	0	0.00	13	15.75	15.75	-13	1,562	-0.83%
2020/02/17	0	0.00	7	15.79	15.70	-7	1,673	-0.42%
2020/02/14	8	15.84	2	15.85	15.85	6	1,689	0.36%
2020/02/13	1	15.80	20	16.00	15.80	-19	1,698	-1.12%
2020/02/12	25	15.78	8	15.64	15.80	17	1,708	0.99%
2020/02/11	3	15.45	3	15.30	15.45	0	1,718	0.00%
2020/02/10	3	15.12	5	15.09	15.05	-2	1,741	-0.11%
2020/02/07	2	15.20	0	0.00	15.20	2	1,838	0.11%
2020/02/06	4	15.55	0	0.00	15.60	4	1,875	0.21%
2020/02/05	1	15.40	0	0.00	15.35	1	1,942	0.05%
2020/02/03	22	14.77	2	14.90	15.00	20	1,946	1.03%
2020/01/31	1	15.80	0	0.00	15.75	1	1,929	0.05%
2020/01/30	0	0.00	2	15.55	15.60	-2	1,940	-0.10%
2020/01/20	0	0.00	2	17.15	17.25	-2	1,908	-0.10%
2020/01/16	1	17.10	0	0.00	17.05	1	1,927	0.05%
2020/01/15	0	0.00	3	17.25	17.10	-3	1,933	-0.16%
2020/01/14	3	17.20	2	17.25	17.10	1	1,948	0.05%
2020/01/13	2	16.75	0	0.00	16.80	2	1,948	0.10%
2020/01/10	1	16.85	4	16.85	16.75	-3	1,947	-0.15%
2020/01/08	3	16.87	0	0.00	16.70	3	2,028	0.15%
2020/01/07	1	17.10	0	0.00	17.15	1	2,038	0.05%
2020/01/06	7	17.31	2	17.40	17.20	5	2,047	0.24%
2020/01/02	0	0.00	18	17.70	17.65	-18	2,071	-0.87%
2019/12/31	5	17.61	0	0.00	17.60	5	2,072	0.24%
2019/12/30	0	0.00	1	17.90	17.85	-1	2,065	-0.05%
2019/12/27	0	0.00	3	17.95	17.95	-3	2,064	-0.15%
2019/12/26	2	17.65	0	0.00	17.65	2	2,052	0.10%
2019/12/24	0	0.00	1	17.65	17.60	-1	2,102	-0.05%
2019/12/23	1	17.70	0	0.00	17.70	1	2,130	0.05%
2019/12/19	2	17.70	0	0.00	17.70	2	2,235	0.09%
2019/12/16	1	17.85	0	0.00	17.85	1	2,285	0.04%
2019/12/13	5	17.73	1	17.65	17.65	4	2,321	0.17%
2019/12/12	6	18.02	0	0.00	17.85	6	2,352	0.26%
2019/12/11	0	0.00	4	18.05	18.05	-4	2,361	-0.17%
2019/12/10	7	18.27	1	18.15	18.15	6	2,403	0.25%
2019/12/09	2	17.93	0.1	17.90	17.90	1.9	2,465	0.08%
2019/12/06	2	18.03	0	0.00	17.95	2	2,607	0.08%
2019/12/05	0	0.00	9	18.02	17.95	-9	2,811	-0.32%
2019/12/04	4	17.70	6	17.85	17.80	-2	2,909	-0.07%
2019/12/03	2	18.03	10	18.09	18.05	-8	2,955	-0.27%
2019/12/02	14	18.13	19	18.38	18.05	-5	3,101	-0.16%
2019/11/29	17	18.15	28	18.25	18.05	-11	3,077	-0.36%
2019/11/28	0	0.00	3	18.55	18.50	-3	3,067	-0.10%
2019/11/27	0	0.00	4	18.74	18.55	-4	3,121	-0.13%
2019/11/26	7	18.60	3	18.60	18.50	4	3,207	0.12%
2019/11/25	29	18.81	6	18.93	18.65	23	3,204	0.72%
2019/11/22	19	19.24	41	19.18	19.30	-22	3,152	-0.70%
2019/11/21	34	18.79	35	18.52	18.90	-1	2,953	-0.03%
2019/11/20	14	18.34	1	18.30	18.30	13	2,923	0.44%
2019/11/19	0	0.00	9	18.87	18.60	-9	2,919	-0.31%
2019/11/18	11	19.12	15	19.16	18.75	-4	2,904	-0.14%
2019/11/15	26	18.87	25	18.61	18.85	1	2,830	0.04%
2019/11/14	1	18.05	20	18.18	18.05	-19	2,808	-0.68%
2019/11/13	33	18.17	18	18.17	18.20	15	2,870	0.52%
2019/11/12	1	17.75	0	0.00	17.75	1	2,871	0.03%
2019/11/07	7	18.15	7	18.25	18.05	0	2,905	0.00%
2019/11/06	7	18.65	8	18.55	18.35	-1	2,904	-0.03%
2019/11/05	10	18.67	22	18.64	18.50	-12	2,848	-0.42%
2019/11/04	30	18.32	22	18.44	18.70	8	2,834	0.28%
2019/11/01	0	0.00	5	17.40	17.65	-5	2,786	-0.18%
2019/10/31	0	0.00	33	17.56	17.40	-33	2,832	-1.16%
2019/10/30	26	17.60	19	17.42	17.60	7	2,842	0.25%
2019/10/29	25	17.77	0	0.00	17.65	25	2,885	0.87%
2019/10/28	0	0.00	27	18.22	18.10	-27	3,144	-0.86%
2019/10/25	12	18.15	3	18.05	18.05	9	3,240	0.28%
2019/10/24	19	18.11	32	18.09	18.20	-13	3,246	-0.40%
2019/10/23	36	18.14	36	18.09	18.10	0	3,280	0.00%
2019/10/22	24	18.16	22	18.06	18.05	2	3,315	0.06%
2019/10/21	10	18.00	0	0.00	18.00	10	3,322	0.30%
2019/10/18	20	18.01	0	0.00	18.00	20	3,340	0.60%
2019/10/17	6	17.79	0	0.00	17.80	6	3,367	0.18%
2019/10/16	35	17.43	60	17.59	18.00	-25	3,559	-0.70%
2019/10/15	19	17.13	1	17.00	17.20	18	3,507	0.51%
2019/10/14	8	17.65	12	17.46	17.40	-4	3,507	-0.11%
2019/10/09	26	17.39	38	17.39	17.35	-12	3,595	-0.33%
2019/10/08	42	18.06	27	17.99	17.80	15	3,603	0.42%
2019/10/07	1	18.20	1	18.20	18.05	0	3,644	0.00%
2019/10/04	4	18.00	0	0.00	18.10	4	3,730	0.11%
2019/10/02	2	17.90	10	17.89	18.00	-8	3,838	-0.21%
2019/10/01	12	18.00	2	17.98	17.90	10	3,911	0.26%
2019/09/27	13	17.95	0	0.00	17.95	13	4,010	0.32%
2019/09/26	16	18.49	5	18.50	18.60	11	4,055	0.27%
2019/09/25	5	18.12	9	18.13	18.05	-4	4,221	-0.09%
2019/09/24	24	18.56	10	18.73	18.35	14	4,346	0.32%
2019/09/23	12	18.84	3	18.95	18.80	9	4,313	0.21%
2019/09/20	2	18.95	1	19.05	18.95	1	4,316	0.02%
2019/09/19	5	19.15	0	0.00	19.20	5	4,333	0.12%
2019/09/18	2	19.30	6	19.17	19.10	-4	4,363	-0.09%
2019/09/17	27	19.48	12	19.25	19.20	15	4,356	0.34%
2019/09/16	4	20.01	8	20.08	19.85	-4	4,339	-0.09%
2019/09/12	5	20.18	46	19.97	20.25	-41	4,316	-0.95%
2019/09/11	81	20.82	69	20.90	20.15	12	4,256	0.28%
2019/09/10	96	20.64	71	20.91	20.75	25	4,160	0.60%
2019/09/09	94	20.52	58	20.58	21.45	36	4,002	0.90%
2019/09/06	25	19.73	50	19.94	19.95	-25	3,789	-0.66%
2019/09/05	31	19.37	13	19.43	19.75	18	3,688	0.49%
2019/09/04	114	19.49	102	19.28	19.00	12	3,656	0.33%	大買/大賣/
2019/09/03	10	19.14	28	19.09	19.25	-18	3,571	-0.50%
2019/09/02	19	18.93	1	18.90	19.00	18	3,562	0.51%
2019/08/30	15	18.90	0	0.00	18.80	15	3,548	0.42%
2019/08/29	73	19.44	100	19.34	19.10	-27	3,487	-0.77%
2019/08/28	27	18.88	10	19.01	18.90	17	3,390	0.50%
2019/08/27	55	18.59	46	18.59	18.85	9	3,381	0.27%
2019/08/26	1	18.20	43	18.21	18.20	-42	3,356	-1.25%
2019/08/23	23	18.54	18	18.52	18.55	5	3,366	0.15%
2019/08/22	10	18.77	15	18.64	18.50	-5	3,410	-0.15%
2019/08/21	27	18.72	18	18.68	18.65	9	3,396	0.26%
2019/08/20	46	18.93	48	19.03	18.80	-2	3,387	-0.06%
2019/08/19	66	18.77	55	18.87	19.00	11	3,329	0.33%
2019/08/16	35	18.52	60	18.80	18.35	-25	3,256	-0.77%
2019/08/15	73	18.25	30	18.18	18.35	43	3,190	1.35%
2019/08/14	9	18.45	31	18.50	18.20	-22	3,187	-0.69%
2019/08/13	4	18.13	9	18.09	18.15	-5	3,171	-0.16%
2019/08/12	34	18.19	3	18.20	17.95	31	3,156	0.98%
2019/08/08	3	18.07	18	18.00	17.95	-15	3,143	-0.48%
2019/08/07	21	17.92	1	17.80	17.85	20	3,139	0.64%
2019/08/06	19	17.31	25	17.03	17.50	-6	3,111	-0.19%
2019/08/05	4	17.50	16	17.32	17.10	-12	3,107	-0.39%
2019/08/02	32	17.06	147	17.21	17.25	-115	3,108	-3.70%	大賣/鉅額交易
2019/08/01	29	17.79	6	17.88	17.80	23	3,106	0.74%
2019/07/31	55	17.84	8	17.95	17.80	47	3,140	1.50%
2019/07/30	133	18.82	121	18.58	18.00	12	3,104	0.39%	大買/大賣/
2019/07/29	14	19.00	17	18.99	19.15	-3	2,872	-0.10%
2019/07/26	5	18.40	6	18.37	18.40	-1	2,789	-0.04%
2019/07/25	6	18.55	20	18.73	18.50	-14	2,785	-0.50%
2019/07/24	43	18.28	80	18.40	18.60	-37	2,752	-1.34%
2019/07/23	50	18.14	43	18.09	18.00	7	2,755	0.25%
2019/07/22	24	18.14	19	18.21	18.05	5	2,774	0.18%
2019/07/19	49	17.86	32	17.85	17.95	17	2,763	0.62%
2019/07/18	132	18.64	152	18.70	17.65	-20	2,759	-0.72%	大買/大賣/
2019/07/17	9	18.30	13	18.31	18.40	-4	2,621	-0.15%
2019/07/16	13	18.36	7	18.44	18.45	6	2,635	0.23%
2019/07/15	63	18.52	55	18.64	18.55	8	2,659	0.30%
2019/07/12	46	18.43	41	18.31	18.25	5	2,680	0.19%
2019/07/11	36	18.50	11	18.45	18.35	25	2,654	0.94%
2019/07/10	19	18.22	23	18.03	18.25	-4	2,616	-0.15%
2019/07/09	6	18.45	9	18.23	18.20	-3	2,581	-0.12%
2019/07/08	17	18.55	9.1	18.52	18.55	7.9	2,577	0.31%
2019/07/05	13	18.33	23	18.44	18.65	-10	2,559	-0.39%
2019/07/04	17	18.48	14	18.33	18.05	3	2,568	0.12%
2019/07/03	26	18.60	19	18.36	18.35	7	2,494	0.28%
2019/07/02	56	18.18	47	18.36	18.25	9	2,502	0.36%
2019/07/01	4	16.81	8	16.80	17.35	-4	2,446	-0.16%
2019/06/28	1	16.00	4	15.96	15.80	-3	2,341	-0.13%
2019/06/27	6	15.89	10	15.80	15.75	-4	2,547	-0.16%
2019/06/26	11	15.88	2	15.70	15.70	9	2,635	0.34%
2019/06/25	13	15.78	1	15.95	15.70	12	2,672	0.45%
2019/06/24	5	15.78	3	15.75	15.80	2	2,703	0.07%
2019/06/21	3	15.65	2	15.55	15.45	1	2,993	0.03%
2019/06/20	5	15.25	2	15.25	15.25	3	3,161	0.09%
2019/06/18	0	0.00	0	14.70	14.75	0	3,290	0.00%
2019/06/12	0	0.00	18	14.79	14.70	-18	3,329	-0.54%
2019/06/11	15	15.43	0	0.00	15.05	15	3,341	0.45%
2019/06/05	0	0.00	6	15.50	15.25	-6	3,328	-0.18%
2019/06/04	0	0.00	1	15.40	15.40	-1	3,330	-0.03%
2019/06/03	1	15.60	0	0.00	15.45	1	3,324	0.03%
2019/05/30	7	15.53	6	15.42	15.40	1	3,324	0.03%
2019/05/29	14	15.11	2	15.45	15.50	12	3,331	0.36%
2019/05/24	2	14.60	1	14.60	14.65	1	3,377	0.03%
2019/05/16	2	14.95	0	0.00	14.80	2	3,456	0.06%
2019/05/15	0	0.00	2	14.85	14.90	-2	3,462	-0.06%
2019/05/14	2	14.60	0	0.00	14.50	2	3,471	0.06%
2019/05/13	2	14.70	1	14.55	14.70	1	3,469	0.03%
2019/05/10	2	15.10	2	15.03	14.85	0	3,509	0.00%
2019/05/09	0	0.00	4	15.15	15.00	-4	3,479	-0.11%
2019/05/08	70	15.74	68	15.32	15.60	2	3,430	0.06%
2019/05/07	28	15.07	28	15.05	14.95	0	3,375	0.00%
2019/05/06	5	15.53	4	15.04	15.00	1	3,360	0.03%
2019/04/30	5	15.00	5	14.90	15.00	0	3,276	0.00%
2019/04/29	3	15.07	2	14.70	14.75	1	3,263	0.03%
2019/04/26	0	0.00	3	14.98	14.90	-3	3,218	-0.09%
2019/04/25	1	15.40	2	15.55	15.45	-1	3,184	-0.03%
2019/04/24	1	15.65	13	15.58	15.50	-12	3,180	-0.38%
2019/04/23	13	15.70	15	15.87	15.65	-2	3,147	-0.06%
2019/04/22	0	0.00	11	15.61	15.60	-11	3,080	-0.36%
2019/04/19	12	15.40	8	15.45	15.45	4	3,048	0.13%
2019/04/18	4	15.65	8	15.48	15.05	-4	3,002	-0.13%
2019/04/17	2	15.00	0	0.00	15.00	2	2,894	0.07%
2019/04/16	5	15.07	6	14.90	14.90	-1	2,879	-0.03%
2019/04/15	8	15.09	13	15.05	15.30	-5	2,849	-0.18%
2019/04/12	10	14.63	3	14.73	14.65	7	2,791	0.25%
2019/04/11	0	14.95	9	14.82	14.95	-9	2,742	-0.33%
2019/04/10	8	15.75	8	15.91	15.30	0	2,689	0.00%
2019/04/09	6	15.38	2	15.40	15.30	4	2,601	0.15%
2019/04/08	19	15.69	12	16.15	15.65	7	2,561	0.27%
2019/04/03	28	15.94	19	15.96	15.90	9	2,458	0.37%
2019/04/02	19	15.56	60	15.25	15.40	-41	2,305	-1.78%
2019/04/01	15	16.00	34	16.08	15.15	-19	2,215	-0.86%
2019/03/29	15	14.71	18	14.88	15.05	-3	1,984	-0.15%
2019/03/28	6	14.32	1	14.30	14.30	5	1,868	0.27%
2019/03/27	45	15.11	30	14.87	14.75	15	1,780	0.84%
2019/03/26	20	15.67	18	15.41	15.40	2	1,696	0.12%
2019/03/25	29	14.55	62	13.61	14.95	-33	1,363	-2.42%
2019/03/22	3	13.80	3	13.85	13.60	0	1,147	0.00%
2019/03/20	0	0.00	3	13.15	13.20	-3	992	-0.30%
2019/03/18	6	13.25	0	0.00	13.15	6	975	0.62%
2019/03/15	1	13.45	5	13.40	13.20	-4	959	-0.42%
2019/03/14	0	0.00	9	13.20	13.15	-9	927	-0.97%
2019/03/13	1	13.75	5	13.75	13.25	-4	878	-0.46%
2019/03/12	51	13.70	1	13.70	13.55	50	856	5.83%
2019/03/11	7	13.32	12	13.59	13.30	-5	829	-0.60%
2019/03/08	1	13.00	3	13.00	12.95	-2	807	-0.25%
2019/03/06	0	0.00	5	13.05	12.95	-5	800	-0.62%
2019/03/05	1	13.15	0	0.00	13.10	1	787	0.13%
2019/03/04	2	13.10	9	13.16	13.05	-7	777	-0.90%
2019/02/27	1	12.90	3	12.65	12.70	-2	737	-0.27%
2019/02/26	3	13.02	6	13.13	12.75	-3	721	-0.42%
2019/02/25	4	12.67	2	12.65	12.65	2	671	0.30%
2019/02/21	0	0.00	1	12.25	12.20	-1	618	-0.16%
2019/02/20	3	12.43	6	12.45	12.40	-3	603	-0.50%
2019/02/18	2	12.15	21	12.09	12.20	-19	547	-3.47%
2019/02/15	9	12.14	12	11.92	11.70	-3	504	-0.59%
2019/02/14	1	11.60	0	0.00	11.50	1	455	0.22%
2019/02/13	1	11.15	1	11.25	11.45	0	438	0.00%
2019/02/12	20	11.20	20	10.95	11.00	0	404	0.00%
2019/02/11	2	10.60	5	10.98	11.05	-3	383	-0.78%
2019/01/24	1	10.15	0	0.00	10.10	1	296	0.34%
2019/01/23	0	0.00	5	10.05	10.05	-5	291	-1.72%
2019/01/09	1	10.20	0	0.00	10.15	1	214	0.47%
2018/11/28	0	0.00	1	9.77	9.63	-1	177	-0.56%
2018/11/27	1	9.55	0	0.00	9.58	1	172	0.58%
2018/11/06	2	9.07	0	0.00	9.10	2	261	0.77%
2018/11/05	2	9.06	0	0.00	9.10	2	277	0.72%
2018/10/31	2	8.99	0	0.00	8.99	2	291	0.69%
2018/10/26	2	8.96	0	0.00	8.84	2	308	0.65%
2018/10/25	2	8.80	0	0.00	8.94	2	310	0.64%
2018/10/24	2	9.02	0	0.00	9.02	2	318	0.63%
2018/10/22	2	8.78	7	8.81	8.89	-5	324	-1.54%
2018/10/19	2	8.68	12	8.53	8.78	-10	326	-3.07%
2018/10/18	0	0.00	11	9.10	9.10	-11	379	-2.90%
2018/09/04	0	0.00	10	10.00	10.05	-10	322	-3.10%
2018/07/30	0	0.00	1	9.35	9.35	-1	222	-0.45%
2018/07/25	1	9.45	0	0.00	9.31	1	217	0.46%
2018/06/20	0	0.00	50	9.13	9.19	-50	257	-19.42%
2018/06/01	0	0.00	6	9.30	9.40	-6	443	-1.35%
2018/05/17	3	9.08	0	0.00	9.12	3	515	0.58%
2018/04/27	3	9.30	0	0.00	9.32	3	592	0.51%
2018/04/17	0	9.90	0	0.00	9.92	0	574	0.00%
2018/04/11	5	9.98	1	9.98	9.98	4	634	0.63%
2018/04/10	1	10.00	1	9.98	9.98	0	674	0.00%
2018/03/21	0	0.00	9	10.32	10.15	-9	662	-1.36%
2018/03/19	0	0.00	1	9.99	9.99	-1	605	-0.17%
2018/03/14	50	10.00	0	0.00	9.98	50	604	8.28%
2018/03/08	2	9.97	0	0.00	9.93	2	595	0.34%
2018/03/07	0	0.00	1	10.30	9.93	-1	593	-0.17%
2018/03/06	1	9.99	0	0.00	9.90	1	501	0.20%
2018/02/27	1	9.60	1	9.75	9.71	0	509	0.00%
2018/02/23	2	9.60	2	9.68	9.64	0	463	0.00%
2018/02/06	0	0.00	1	9.05	9.02	-1	478	-0.21%
2018/02/02	2	9.91	0	0.00	9.91	2	481	0.42%
2018/01/25	1	10.30	0	0.00	10.10	1	790	0.13%
2018/01/23	0	0.00	2	10.50	10.10	-2	861	-0.23%
2018/01/19	1	10.25	0	0.00	10.15	1	866	0.12%
2018/01/18	0	0.00	1	10.10	10.10	-1	877	-0.11%
2018/01/17	1	10.25	1	10.15	10.15	0	873	0.00%
2018/01/16	1	10.20	0	0.00	10.15	1	868	0.12%
2018/01/15	0	0.00	3	10.20	10.10	-3	867	-0.35%
2018/01/11	1	10.35	0	0.00	10.15	1	879	0.11%
2018/01/09	2	10.38	2	10.60	10.45	0	867	0.00%
2018/01/05	1	10.25	2	10.20	10.35	-1	821	-0.12%
2018/01/04	2	10.18	5	10.42	10.30	-3	815	-0.37%