益登 (3048)-台新-台中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
26.95
漲跌
▼0.05
漲幅
-0.19%
成交量
236張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	27.05	1	26.65	26.95	-1	505	-0.20%
2025/04/01	0	0.00	1	26.90	27.00	-1	515	-0.19%
2025/03/31	0	26.23	0	0.00	25.90	0	525	0.00%
2025/03/28	3	27.42	1	27.55	27.45	2	512	0.39%
2025/03/27	1	27.90	2	28.05	28.25	-1	511	-0.20%
2025/03/26	0	28.90	0	0.00	28.35	0	523	0.00%
2025/03/25	0	28.55	1	28.70	28.60	-1	533	-0.19%
2025/03/24	0	29.50	0	0.00	29.00	0	534	0.00%
2025/03/21	3	29.60	3	29.80	29.50	0	540	0.00%
2025/03/20	0	29.65	0	0.00	29.70	0	548	0.00%
2025/03/19	0	29.00	0	0.00	28.90	0	545	0.00%
2025/03/18	2	29.43	0	0.00	29.25	2	547	0.37%
2025/03/17	2	30.35	0	0.00	29.40	2	557	0.36%
2025/03/14	0	0.00	2	28.70	29.40	-2	563	-0.35%
2025/03/13	4	29.45	2	29.35	28.90	2	569	0.35%
2025/03/10	8	29.46	2	29.40	29.50	6	563	1.06%
2025/03/07	2	28.50	0	0.00	28.30	2	566	0.35%
2025/03/06	2.1	28.99	0	0.00	28.65	2.1	587	0.36%
2025/03/05	1	29.45	0	0.00	29.65	1	587	0.17%
2025/03/03	0	29.90	0	0.00	29.30	0	596	0.00%
2025/02/26	14	30.15	1	30.25	30.30	13	587	2.21%
2025/02/24	0	30.80	2	31.20	30.55	-2	606	-0.33%
2025/02/21	0	30.10	1	30.30	30.75	-1	605	-0.16%
2025/02/20	0	30.14	0	0.00	30.00	0	613	0.00%
2025/02/19	1	29.90	2	30.20	30.20	-1	629	-0.16%
2025/02/18	2	29.60	0	0.00	29.80	2	680	0.29%
2025/02/17	0	30.09	0	0.00	29.65	0	798	0.00%
2025/02/14	0	29.68	10	29.70	29.60	-10	803	-1.24%
2025/02/13	1	29.70	0	0.00	29.50	1	814	0.12%
2025/02/12	28	29.18	0	0.00	29.15	28	816	3.43%
2025/02/07	0	29.70	0.2	29.60	29.50	-0.2	850	-0.03%
2025/02/06	0	0.00	1.2	29.37	29.30	-1.2	858	-0.14%
2025/02/05	1	28.90	2	28.50	28.80	-1	873	-0.11%
2025/02/04	0	0.00	0	28.40	28.15	0	890	0.00%
2025/02/03	3	28.05	2	27.80	28.45	1	906	0.11%
2025/01/22	0	0.00	5	28.71	28.90	-5	915	-0.55%
2025/01/20	1	28.15	0	0.00	28.55	1	953	0.11%
2025/01/17	4.5	28.29	0	0.00	27.80	4.5	981	0.46%
2025/01/16	0	0.00	2	28.95	28.25	-2	1,003	-0.20%
2025/01/15	2	28.45	0	0.00	28.40	2	1,033	0.19%
2025/01/14	1	28.30	0	0.00	28.60	1	1,083	0.09%
2025/01/13	0	0.00	2	27.90	28.20	-2	1,105	-0.18%
2025/01/10	2	28.95	1	29.05	28.85	1	1,122	0.09%
2025/01/09	0.1	29.30	1	29.40	29.10	-0.9	1,147	-0.08%
2025/01/08	1	29.60	0	0.00	29.50	1	1,180	0.08%
2025/01/07	2	30.20	6	30.07	29.90	-4	1,213	-0.33%
2025/01/06	3	30.38	4	30.28	30.40	-1	1,319	-0.08%
2025/01/03	1	29.85	0	0.00	29.75	1	1,719	0.06%
2025/01/02	4	30.29	0	0.00	30.05	4	1,822	0.22%
2024/12/31	0	0.00	3	30.67	30.80	-3	1,986	-0.15%
2024/12/30	1	30.90	0	0.00	30.60	1	2,186	0.05%
2024/12/27	2	31.15	0	0.00	31.05	2	2,198	0.09%
2024/12/26	4	32.23	0	0.00	31.60	4	2,205	0.18%
2024/12/25	7	32.26	9	32.25	32.35	-2	2,216	-0.09%
2024/12/24	2	31.20	0	0.00	31.25	2	2,233	0.09%
2024/12/23	0	0.00	6	31.45	31.20	-6	2,272	-0.26%
2024/12/20	10	31.09	0	0.00	30.80	10	2,318	0.43%
2024/12/19	3	30.03	0	0.00	30.55	3	2,428	0.12%
2024/12/17	0	0.00	1	30.30	30.65	-1	2,452	-0.04%
2024/12/13	0	0.00	7	30.25	30.40	-7	2,475	-0.28%
2024/12/12	0	0.00	10	31.06	30.90	-10	2,490	-0.40%
2024/12/11	8	30.90	1	30.55	30.75	7	2,516	0.28%
2024/12/10	0.1	30.65	17	30.47	30.50	-16.9	2,522	-0.67%
2024/12/06	3	31.80	3.2	31.94	31.70	-0.2	2,573	-0.01%
2024/12/05	3	32.25	1.1	32.01	31.80	1.9	2,593	0.07%
2024/12/04	3	31.80	3	32.20	32.15	0	2,634	0.00%
2024/12/03	6	31.90	6	31.88	31.80	0	2,683	0.00%
2024/12/02	12	32.21	0.1	32.20	31.55	11.9	2,737	0.43%
2024/11/29	1	32.00	0.8	31.95	32.70	0.2	2,740	0.01%
2024/11/27	2.5	33.36	0	0.00	32.50	2.5	2,822	0.09%
2024/11/26	1	33.45	0	0.00	33.55	1	2,852	0.04%
2024/11/25	0	0.00	8	33.50	33.50	-8	2,902	-0.28%
2024/11/22	0	0.00	1	32.70	32.65	-1	2,937	-0.03%
2024/11/21	1	33.20	0	0.00	32.70	1	2,984	0.03%
2024/11/20	2	33.30	34	33.33	33.10	-32	3,040	-1.05%
2024/11/19	5	33.25	43	33.38	33.50	-38	3,102	-1.22%
2024/11/18	19.1	33.22	5	32.84	32.80	14.1	3,227	0.44%
2024/11/15	3	32.40	49	34.02	34.10	-46	3,347	-1.37%
2024/11/14	84.6	32.90	22	32.98	32.70	62.5	3,587	1.74%
2024/11/13	5.1	36.37	3	36.30	36.30	2.1	3,629	0.06%
2024/11/12	8.3	36.52	10	36.53	36.60	-1.7	3,792	-0.04%
2024/11/11	3.1	37.29	4	36.99	36.95	-0.9	3,939	-0.02%
2024/11/08	12.3	38.06	7	38.00	37.30	5.3	4,080	0.13%
2024/11/07	3	38.05	1	37.90	37.75	2	4,280	0.05%
2024/11/06	3.1	37.15	4	37.36	37.35	-0.9	4,489	-0.02%
2024/11/05	1.1	37.42	0	0.00	37.30	1.1	4,611	0.02%
2024/11/04	1	37.70	2	38.35	37.55	-1	4,747	-0.02%
2024/11/01	0	0.00	4	37.49	38.80	-4	4,810	-0.08%
2024/10/30	2	38.05	2	37.60	37.50	0	5,001	0.00%
2024/10/29	6.3	38.79	5	38.25	38.25	1.3	5,035	0.02%
2024/10/28	2.1	38.65	2.1	38.97	39.15	0	5,051	0.00%
2024/10/25	3.3	39.40	3	39.60	39.35	0.3	5,094	0.00%
2024/10/24	10	40.14	5	39.89	39.80	5	5,151	0.10%
2024/10/23	12	41.06	22	40.98	40.80	-10	5,181	-0.19%
2024/10/22	12	40.72	11	40.90	41.00	1	5,312	0.02%
2024/10/21	16	40.48	23.4	40.92	40.90	-7.4	5,396	-0.14%
2024/10/18	9.3	39.88	5	39.60	39.45	4.3	5,468	0.08%
2024/10/17	10	40.02	16	39.94	40.15	-6	5,558	-0.11%
2024/10/16	1	39.70	17	39.45	39.70	-16	5,760	-0.28%
2024/10/15	9	39.98	59	39.89	39.40	-50	5,856	-0.85%
2024/10/14	16	39.22	24	39.20	39.70	-8	5,913	-0.14%
2024/10/11	65.3	41.07	40	40.17	39.15	25.3	6,077	0.42%
2024/10/09	163.5	44.40	107	43.93	42.35	56.5	6,329	0.89%	大買/大賣/
2024/10/08	33.4	41.07	54	40.61	42.50	-20.7	6,354	-0.32%
2024/10/07	66	40.57	44	40.31	40.25	22	6,529	0.34%
2024/10/04	50.1	39.50	27.4	39.37	39.75	22.7	6,874	0.33%
2024/10/01	0	0.00	8	37.51	37.80	-8	7,662	-0.10%
2024/09/30	0	0.00	12	37.36	37.35	-12	7,817	-0.15%
2024/09/27	0	0.00	5	38.01	37.85	-5	8,379	-0.06%
2024/09/26	5	38.75	18	38.33	38.00	-13	8,572	-0.15%
2024/09/25	57.9	38.53	50	38.53	38.55	7.9	8,938	0.09%
2024/09/24	9	37.33	23.5	37.12	37.40	-14.5	9,258	-0.16%
2024/09/23	30.5	37.31	32.6	37.18	36.70	-2.1	9,298	-0.02%
2024/09/20	8	40.29	9.7	39.98	39.95	-1.7	9,358	-0.02%
2024/09/19	15	39.41	4	39.66	39.80	11	9,436	0.12%
2024/09/18	8	39.44	5	39.45	38.85	3	9,617	0.03%
2024/09/16	15	39.62	0	0.00	39.40	15	9,896	0.15%
2024/09/13	8	40.18	9	40.13	39.85	-1	10,331	-0.01%
2024/09/12	7	39.81	5	40.20	40.10	2	11,346	0.02%
2024/09/11	6	39.32	0	0.00	38.90	6	11,758	0.05%
2024/09/10	7	40.31	10	38.96	39.00	-3	12,134	-0.02%
2024/09/09	5	39.20	17	39.93	39.80	-12	13,351	-0.09%
2024/09/06	1	41.10	2	40.80	40.45	-1	13,743	-0.01%
2024/09/05	16	41.74	27	41.35	40.85	-11	14,030	-0.08%
2024/09/04	14	40.45	10.6	41.19	40.75	3.4	14,129	0.02%
2024/09/03	38.1	43.87	31	43.84	43.40	7.1	14,278	0.05%
2024/09/02	6	44.10	2	43.75	43.70	4	14,512	0.03%
2024/08/30	14	44.47	3	44.22	44.00	11	15,214	0.07%
2024/08/29	11	44.45	32	44.54	45.20	-21	15,254	-0.14%
2024/08/28	11	45.66	5	45.54	45.05	6	15,292	0.04%
2024/08/27	23	45.47	15	46.03	45.85	8	15,405	0.05%
2024/08/26	14	45.49	7	45.79	45.00	7	15,463	0.05%
2024/08/23	1	44.35	12.1	44.17	45.10	-11.1	15,767	-0.07%
2024/08/22	8	45.14	9	46.08	45.00	-1	15,755	-0.01%
2024/08/21	8	46.36	3	46.38	46.15	5	15,692	0.03%
2024/08/20	15	46.98	8	46.88	46.75	7	15,627	0.04%
2024/08/19	33	47.39	10	47.10	47.05	23	15,494	0.15%
2024/08/16	61.4	47.02	83	47.11	46.50	-21.6	15,361	-0.14%
2024/08/15	18.1	45.00	31	45.52	45.50	-12.9	15,070	-0.09%
2024/08/14	45.1	45.31	11.1	45.08	44.10	33.9	14,912	0.23%
2024/08/13	6.3	46.05	10	45.95	46.25	-3.7	14,743	-0.03%
2024/08/12	21	45.72	14	45.84	45.85	7	14,587	0.05%
2024/08/09	55	45.54	25	45.10	44.10	30	14,438	0.21%
2024/08/08	36	43.12	111	42.37	43.15	-75	14,229	-0.53%	大賣/
2024/08/07	8	41.42	22	41.67	42.15	-14	14,025	-0.10%
2024/08/06	29.1	38.24	29	38.29	38.35	0.1	13,890	0.00%
2024/08/05	23.1	40.94	2	40.58	40.35	21.1	13,743	0.15%
2024/08/02	31	45.72	32	45.81	44.80	-1	13,661	-0.01%
2024/08/01	3	45.92	9	45.38	46.85	-6	13,454	-0.04%
2024/07/31	5	42.96	2	43.40	42.60	3	13,405	0.02%
2024/07/30	6	42.52	8	42.34	43.30	-2	13,377	-0.01%
2024/07/29	7	43.92	6	43.73	43.10	1	13,319	0.01%
2024/07/26	3.4	44.74	7	44.46	45.00	-3.6	13,242	-0.03%
2024/07/23	18.6	47.42	15	47.09	46.00	3.6	13,180	0.03%
2024/07/22	15.1	45.56	12.2	45.87	45.35	2.9	13,024	0.02%
2024/07/19	14.3	47.67	14	47.55	47.20	0.3	12,907	0.00%
2024/07/18	25.2	48.57	12.4	48.25	48.10	12.8	12,785	0.10%
2024/07/17	40.2	50.81	34.5	50.44	50.00	5.7	12,670	0.04%
2024/07/16	20.5	49.08	19.1	49.56	49.95	1.4	12,438	0.01%
2024/07/15	22.3	49.28	9	48.92	48.80	13.3	12,317	0.11%
2024/07/12	114.1	51.05	48.1	50.25	49.85	66	12,220	0.54%	大買/
2024/07/11	88.5	51.29	75	51.22	50.10	13.5	12,017	0.11%
2024/07/10	28.6	49.83	90.2	49.57	51.90	-61.7	11,659	-0.53%
2024/07/09	59.2	46.79	63.6	47.41	47.20	-4.4	11,230	-0.04%
2024/07/08	149.7	50.08	96.1	50.18	49.85	53.6	10,952	0.49%	大買/
2024/07/05	291.7	52.80	233.9	53.30	52.50	57.9	10,441	0.55%	大買/大賣/
2024/07/04	23	48.89	26.3	49.59	49.70	-3.3	9,455	-0.03%
2024/07/03	49	43.06	293.2	44.27	45.20	-244.2	9,288	-2.63%	大賣/鉅額交易
2024/07/02	155.1	41.73	38.1	41.78	41.10	117	8,717	1.34%	大買/鉅額交易
2024/07/01	125.3	41.56	72.2	41.73	41.65	53.1	8,503	0.62%	大買/
2024/06/28	45	40.59	57	41.09	40.20	-12	8,105	-0.15%
2024/06/27	8.7	39.21	12.4	39.23	38.60	-3.7	7,744	-0.05%
2024/06/26	30.5	39.64	25	39.77	39.60	5.5	7,647	0.07%
2024/06/25	12.2	38.56	17	38.38	38.50	-4.8	7,464	-0.06%
2024/06/24	33	39.73	41	39.50	38.95	-8	7,364	-0.11%
2024/06/21	53	41.21	55	41.18	41.10	-2	7,166	-0.03%
2024/06/20	116.5	40.55	119.1	40.78	41.80	-2.5	6,876	-0.04%	大買/大賣/
2024/06/19	152.4	41.00	348.8	41.17	40.00	-196.4	6,421	-3.06%	大買/大賣/鉅額交易
2024/06/18	159.9	38.77	72	38.70	39.15	87.9	5,391	1.63%	大買/
2024/06/17	71.2	37.44	46.6	37.53	37.90	24.6	4,951	0.50%
2024/06/14	270.7	38.56	134.8	38.26	37.50	135.9	4,561	2.98%	大買/大賣/鉅額交易
2024/06/13	56.4	34.95	65.2	35.98	36.75	-8.8	3,302	-0.27%
2024/06/12	19	32.47	21.1	33.16	33.45	-2.1	2,882	-0.07%
2024/06/11	56.1	30.78	49.9	30.55	30.45	6.2	2,576	0.24%
2024/06/07	68.2	33.15	32.2	32.59	32.30	36	2,439	1.48%
2024/06/06	126.9	34.93	101.1	34.98	34.45	25.9	2,235	1.16%	大買/大賣/
2024/06/05	149.5	35.63	160	35.50	34.65	-10.5	1,936	-0.54%	大買/大賣/
2024/06/04	5	38.15	9	38.15	38.15	-4	1,215	-0.33%
2024/06/03	8	34.70	5.1	34.70	34.70	2.9	1,124	0.26%
2024/05/31	39	31.00	15	31.36	31.55	24	1,049	2.29%
2024/05/30	14	28.29	21	28.33	28.70	-7	903	-0.77%
2024/05/29	23	29.04	20.2	28.87	28.55	2.8	797	0.35%
2024/05/28	6	25.78	44.8	26.43	26.65	-38.8	454	-8.54%
2024/05/24	2	25.10	1	24.65	25.20	1	411	0.24%
2024/05/22	2	25.05	2	25.10	25.10	0	415	0.00%
2024/05/21	1	25.00	0	0.00	25.15	1	418	0.24%
2024/05/20	5	24.80	0	0.00	24.75	5	421	1.19%
2024/05/16	0	24.65	2	24.60	24.65	-2	478	-0.42%
2024/05/15	0	0.00	3	24.43	24.50	-3	479	-0.63%
2024/05/14	7	24.61	0	0.00	24.55	7	483	1.45%
2024/05/13	2	24.55	0	0.00	24.50	2	478	0.42%
2024/05/09	0	23.60	0	0.00	23.45	0	484	0.00%
2024/05/08	0	0.00	2	23.55	23.50	-2	516	-0.39%
2024/05/06	1	23.60	0	0.00	23.65	1	510	0.20%
2024/05/03	0	0.00	40	23.60	23.50	-40	506	-7.89%
2024/05/02	9	23.59	0	23.45	23.60	9	504	1.78%
2024/04/30	40	23.31	5.7	23.35	23.35	34.3	502	6.82%
2024/04/29	1	23.20	0.1	23.25	23.20	0.9	497	0.18%
2024/04/26	0	0.00	0.2	23.30	23.10	-0.2	495	-0.04%
2024/04/24	0	23.20	0	0.00	23.00	0	493	0.00%
2024/04/22	0	22.90	0	0.00	22.80	0	496	0.00%
2024/04/19	18	22.70	5	22.84	22.80	13	495	2.62%
2024/04/18	0	0.00	1	23.10	23.20	-1	489	-0.20%
2024/04/16	15	22.99	6	23.21	23.00	9	491	1.83%
2024/04/15	1	23.70	0	0.00	23.50	1	487	0.21%
2024/04/12	10	23.88	0	0.00	23.85	10	484	2.06%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/04/09	0	0.00	1	23.45	23.40	-1	470	-0.21%