精金 (3049)-台新-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.11
漲跌
▼0.07
漲幅
-0.86%
成交量
2,075張
產業
上市光電類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	8.13	0	0.00	8.11	2	1,860	0.11%
2024/04/12	8	8.20	0	0.00	8.18	8	1,842	0.43%
2024/04/08	0	0.00	1	8.25	8.23	-1	1,824	-0.05%
2024/04/03	2	8.29	0	0.00	8.24	2	1,821	0.11%
2024/04/02	0	0.00	0	8.50	8.36	0	1,823	0.00%
2024/04/01	2	8.37	0	0.00	8.45	2	1,877	0.11%
2024/03/29	0	0.00	1	8.32	8.29	-1	1,889	-0.05%
2024/03/28	3	8.27	0	0.00	8.25	3	1,885	0.16%
2024/03/27	2	8.24	0	0.00	8.23	2	1,880	0.11%
2024/03/26	3	8.33	0	0.00	8.23	3	1,878	0.16%
2024/03/22	0.4	8.21	4	8.29	8.36	-3.6	1,867	-0.19%
2024/03/21	0	0.00	22	8.23	8.22	-22	1,848	-1.19%
2024/03/20	7	8.15	0	0.00	8.14	7	1,851	0.38%
2024/03/19	0	8.23	3	8.18	8.15	-3	1,823	-0.16%
2024/03/18	0	8.22	10	8.15	8.23	-10	1,807	-0.55%
2024/03/15	0	0.00	9	8.14	8.18	-9	1,801	-0.50%
2024/03/14	0	0.00	1	8.26	8.25	-1	1,777	-0.06%
2024/03/13	21	8.45	0	0.00	8.33	21	1,758	1.19%
2024/03/12	0	8.69	5	8.70	8.64	-5	1,680	-0.30%
2024/03/11	29	8.61	10	8.68	8.66	19	1,675	1.13%
2024/03/08	2	8.73	7	8.72	8.71	-5	1,649	-0.30%
2024/03/07	20.5	8.64	34	8.66	8.62	-13.5	1,645	-0.82%
2024/03/06	1.1	8.82	0	0.00	8.91	1.1	1,586	0.07%
2024/03/05	3	8.92	55	8.95	8.90	-52	1,566	-3.32%
2024/03/04	5	9.00	2	9.00	8.99	3	1,594	0.19%
2024/02/29	0	9.11	0	0.00	9.11	0	1,549	0.00%
2024/02/27	1	9.11	2	9.10	9.11	-1	1,558	-0.06%
2024/02/26	11	9.16	11	9.20	9.20	0	1,527	0.00%
2024/02/23	0	0.00	1	9.34	9.30	-1	1,514	-0.07%
2024/02/22	4	9.40	0	0.00	9.39	4	1,524	0.26%
2024/02/20	0.1	9.49	1	9.53	9.47	-0.9	1,516	-0.06%
2024/02/19	3	9.50	3	9.52	9.50	0	1,511	0.00%
2024/02/16	0	0.00	2	9.28	9.30	-2	1,474	-0.14%
2024/02/05	5	9.10	7	9.08	9.11	-2	1,464	-0.14%
2024/02/02	0	9.30	10	9.17	9.17	-10	1,471	-0.68%
2024/02/01	1	9.18	0	0.00	9.17	1	1,492	0.07%
2024/01/31	10	9.25	0	0.00	9.23	10	1,509	0.66%
2024/01/30	0	9.37	0	0.00	9.30	0	1,505	0.00%
2024/01/29	1	9.50	4	9.41	9.40	-3	1,506	-0.20%
2024/01/25	2	9.38	0	0.00	9.40	2	1,488	0.13%
2024/01/24	0	0.00	2	9.43	9.40	-2	1,485	-0.13%
2024/01/23	6	9.27	33	9.29	9.27	-27	1,465	-1.84%
2024/01/22	0	0.00	5	9.15	9.15	-5	1,434	-0.35%
2024/01/19	3	9.08	13	9.00	9.03	-10	1,428	-0.70%
2024/01/18	0	0.00	7	9.09	8.99	-7	1,426	-0.49%
2024/01/17	8	8.96	3	9.00	8.94	5	1,433	0.35%
2024/01/16	11	9.11	0	0.00	9.10	11	1,414	0.78%
2024/01/15	0	0.00	5	9.23	9.18	-5	1,410	-0.35%
2024/01/12	0	0.00	43.4	9.15	9.15	-43.4	1,419	-3.06%
2024/01/11	2	9.20	20	9.22	9.20	-18	1,424	-1.26%
2024/01/10	0	0.00	0.5	9.22	9.20	-0.5	1,434	-0.03%
2024/01/09	10	9.48	4	9.43	9.41	6	1,420	0.42%
2024/01/08	0	0.00	4	9.60	9.53	-4	1,417	-0.28%
2024/01/02	0	0.00	7	9.63	9.66	-7	1,433	-0.49%
2023/12/29	0	0.00	3	9.64	9.65	-3	1,430	-0.21%
2023/12/28	0	0.00	1	9.67	9.65	-1	1,443	-0.07%
2023/12/27	17	9.79	11	9.77	9.71	6	1,450	0.41%
2023/12/25	5	9.45	0	0.00	9.42	5	1,360	0.37%
2023/12/22	1	9.46	0	0.00	9.44	1	1,391	0.07%
2023/12/19	1	9.55	18	9.43	9.43	-17	1,408	-1.21%
2023/12/15	1	9.63	17	9.59	9.58	-16	1,421	-1.13%
2023/12/13	0	0.00	1	9.70	9.70	-1	1,414	-0.07%
2023/12/12	34	9.74	19	9.70	9.70	15	1,436	1.04%
2023/12/11	0	0.00	0.1	9.73	9.85	-0.1	1,430	-0.01%
2023/12/07	0	0.00	20	9.70	9.72	-20	1,431	-1.40%
2023/12/06	0	0.00	2	9.75	9.74	-2	1,436	-0.14%
2023/12/05	1	9.75	0	0.00	9.79	1	1,432	0.07%
2023/12/04	0	9.86	1	9.80	9.83	-1	1,437	-0.07%
2023/12/01	0	0.00	3.7	9.70	9.73	-3.7	1,427	-0.26%
2023/11/29	12	9.68	0	0.00	9.71	12	1,419	0.85%
2023/11/28	1	9.46	0	0.00	9.47	1	1,374	0.07%
2023/11/23	2	9.46	4	9.49	9.49	-2	1,374	-0.15%
2023/11/22	1	9.47	1	9.52	9.51	0	1,388	0.00%
2023/11/20	1	9.34	1	9.35	9.34	0	1,365	0.00%
2023/11/17	1	9.34	2	9.36	9.37	-1	1,370	-0.07%
2023/11/16	20.5	9.37	0	0.00	9.35	20.5	1,383	1.48%
2023/11/15	5	9.23	1	9.26	9.26	4	1,386	0.29%
2023/11/13	0	0.00	4	9.26	9.27	-4	1,406	-0.28%
2023/11/10	5	9.34	1	9.33	9.31	4	1,426	0.28%
2023/11/07	5	9.22	0	0.00	9.18	5	1,475	0.34%
2023/11/01	0	0.00	1	9.12	9.10	-1	1,566	-0.06%
2023/10/30	1	9.15	1	9.19	9.14	0	1,649	0.00%
2023/10/23	0	0.00	100	9.08	9.10	-100	2,231	-4.48%
2023/10/20	0	0.00	2	8.98	9.03	-2	2,238	-0.09%
2023/10/19	2	8.99	0	0.00	8.97	2	2,263	0.09%
2023/10/18	2	9.05	0	0.00	9.03	2	2,275	0.09%
2023/10/13	124	9.20	0	0.00	9.20	124	2,322	5.34%	大買/鉅額交易
2023/10/12	2	9.20	0	0.00	9.22	2	2,368	0.08%
2023/10/06	0	9.33	0	0.00	9.30	0	2,387	0.00%
2023/10/04	0	0.00	1	9.39	9.34	-1	2,429	-0.04%
2023/10/03	0	0.00	1	9.50	9.48	-1	2,439	-0.04%
2023/10/02	0	0.00	1	9.47	9.49	-1	2,472	-0.04%
2023/09/28	1	9.43	0	0.00	9.42	1	2,532	0.04%
2023/09/27	4	9.40	0	0.00	9.45	4	2,553	0.16%
2023/09/19	5	9.69	0	0.00	9.65	5	2,926	0.17%
2023/09/15	50	9.53	0	0.00	9.54	50	3,495	1.43%
2023/09/13	4	9.59	0	0.00	9.60	4	3,747	0.11%
2023/09/12	4	9.60	0	0.00	9.58	4	3,809	0.10%
2023/09/11	4	9.65	0	0.00	9.61	4	3,801	0.11%
2023/09/06	1	9.89	0	0.00	9.88	1	3,788	0.03%
2023/09/05	2	9.98	0	0.00	10.05	2	3,783	0.05%
2023/09/04	0	0.00	12	9.97	9.96	-12	3,798	-0.32%
2023/09/01	0	0.00	15	10.04	10.05	-15	3,810	-0.39%
2023/08/31	0	0.00	1	9.85	9.85	-1	3,806	-0.03%
2023/08/29	0	9.75	0	0.00	9.80	0	3,894	0.00%
2023/08/28	100	9.65	0	0.00	9.70	100	3,891	2.57%
2023/08/25	0	0.00	2	9.69	9.65	-2	3,919	-0.05%
2023/08/24	3	9.75	100	9.76	9.76	-97	3,906	-2.48%
2023/08/18	2	9.68	2	9.61	9.60	0	3,871	0.00%
2023/08/17	12	9.61	0	0.00	9.65	12	3,856	0.31%
2023/08/16	102	9.49	10	9.45	9.46	92	3,846	2.39%	大買/
2023/08/15	2	9.58	0	0.00	9.62	2	3,835	0.05%
2023/08/14	6	9.58	5	9.64	9.51	1	3,831	0.03%
2023/08/11	2	10.00	4	9.99	9.97	-2	3,766	-0.05%
2023/08/10	2	10.10	8	10.05	10.05	-6	3,744	-0.16%
2023/08/08	0	0.00	2	10.45	10.40	-2	3,707	-0.05%
2023/08/07	50	10.45	6	10.45	10.50	44	3,713	1.18%
2023/08/04	0	0.00	50	10.60	10.60	-50	3,688	-1.36%
2023/08/02	12	10.63	14.1	10.54	10.50	-2.1	3,685	-0.06%
2023/08/01	10	10.70	6	10.82	10.70	4	3,647	0.11%
2023/07/31	46	10.93	56	10.99	10.85	-10	3,601	-0.28%
2023/07/28	6	10.82	27	10.77	10.75	-21	3,525	-0.60%
2023/07/27	63	10.86	55	10.97	11.05	8	3,452	0.23%
2023/07/26	1	10.25	6	10.23	10.25	-5	3,089	-0.16%
2023/07/25	0	0.00	1	10.25	10.20	-1	3,089	-0.03%
2023/07/24	10	10.25	0	0.00	10.25	10	3,079	0.32%
2023/07/21	2	10.35	2	10.40	10.25	0	3,051	0.00%
2023/07/20	0	0.00	4	10.35	10.35	-4	3,056	-0.13%
2023/07/19	0	0.00	2	10.35	10.20	-2	3,055	-0.07%
2023/07/17	6	10.45	2	10.45	10.45	4	3,080	0.13%
2023/07/13	4	10.41	3	10.30	10.25	1	3,130	0.03%
2023/07/12	0	0.00	1	10.45	10.30	-1	3,172	-0.03%
2023/07/11	1.1	10.46	0	0.00	10.50	1.1	3,392	0.03%
2023/07/10	0	0.00	6	10.30	10.30	-6	3,437	-0.17%
2023/07/07	1	10.45	2	10.40	10.35	-1	3,448	-0.03%
2023/07/06	5	10.77	10	10.80	10.65	-5	3,420	-0.15%
2023/07/05	1	10.60	6	10.70	10.65	-5	3,393	-0.15%
2023/07/04	2	10.60	1	10.60	10.60	1	3,365	0.03%
2023/07/03	2	10.70	1	10.70	10.70	1	3,320	0.03%
2023/06/30	0	0.00	3	10.62	10.60	-3	3,289	-0.09%
2023/06/29	2	10.78	0.5	10.80	10.70	1.5	3,232	0.05%
2023/06/28	0.1	10.95	1	10.95	10.80	-0.9	3,164	-0.03%
2023/06/27	0	0.00	9	10.88	10.80	-9	3,092	-0.29%
2023/06/26	31	11.26	35	11.15	11.20	-4	2,957	-0.14%
2023/06/21	64	11.09	46	11.13	11.20	18	2,758	0.65%
2023/06/20	1.4	10.51	1	10.55	10.55	0.4	2,386	0.02%
2023/06/19	65	10.45	63.1	10.43	10.35	1.9	2,268	0.09%
2023/06/16	3	10.12	6	10.10	10.10	-3	2,136	-0.14%
2023/06/15	2	9.88	1.9	9.87	9.89	0.1	2,069	0.01%
2023/06/14	2	9.80	0	0.00	9.87	2	2,061	0.10%
2023/06/13	2	9.86	0	0.00	9.86	2	2,067	0.10%
2023/06/12	2	9.92	1	9.93	9.84	1	2,076	0.05%
2023/06/09	1	9.95	1	9.90	9.95	0	2,073	0.00%
2023/06/07	3	10.03	0	0.00	10.00	3	2,106	0.14%
2023/06/06	1	10.05	2	10.10	10.00	-1	2,110	-0.05%
2023/06/05	8	10.05	5	10.03	10.10	3	2,108	0.14%
2023/06/02	0	0.00	1	9.88	9.88	-1	2,050	-0.05%
2023/06/01	6	9.89	1	9.87	9.87	5	2,065	0.24%
2023/05/31	4	9.87	2	9.88	9.90	2	2,100	0.10%
2023/05/30	0	9.70	0	0.00	9.62	0	2,060	0.00%
2023/05/26	0	9.68	0	0.00	9.62	0	2,112	0.00%
2023/05/24	0	0.00	7	9.78	9.82	-7	2,251	-0.31%
2023/05/23	4	9.77	0	0.00	9.77	4	2,327	0.17%
2023/05/19	0	0.00	4	9.72	9.62	-4	2,509	-0.16%
2023/05/18	1	9.62	0	0.00	9.62	1	2,508	0.04%
2023/05/17	1	9.62	0	0.00	9.64	1	2,501	0.04%
2023/05/16	1	9.53	5	9.58	9.57	-4	2,498	-0.16%
2023/05/15	0	0.00	0	9.52	9.42	0	2,492	0.00%
2023/05/12	4	9.51	0	0.00	9.52	4	2,499	0.16%
2023/05/09	10	9.82	1	9.77	9.70	9	2,499	0.36%
2023/05/08	1.1	9.88	3	9.88	9.85	-1.9	2,480	-0.08%
2023/05/04	1.1	9.98	4	9.97	9.96	-3	2,505	-0.12%
2023/05/03	1	9.99	0	0.00	9.99	1	2,494	0.04%
2023/05/02	1	10.05	2	10.05	10.10	-1	2,500	-0.04%
2023/04/28	9	10.09	1	10.05	10.05	8	2,504	0.32%
2023/04/27	2	10.08	3	10.05	10.10	-1	2,490	-0.04%
2023/04/26	0	10.00	0	0.00	10.05	0	2,485	0.00%
2023/04/25	2	10.08	0	0.00	10.00	2	2,476	0.08%
2023/04/21	2	9.97	0	10.25	9.96	2	2,430	0.08%
2023/04/20	2	10.35	2.1	10.20	10.15	-0.1	2,376	0.00%
2023/04/19	4	10.41	14	10.33	10.30	-10	2,349	-0.43%
2023/04/18	5.1	10.56	7.1	10.53	10.50	-2	2,275	-0.09%
2023/04/17	5	10.57	8	10.61	10.60	-3	2,226	-0.13%
2023/04/14	91.1	10.77	66.1	10.72	10.65	25	2,155	1.16%
2023/04/13	0	0.00	2	10.35	10.30	-2	1,904	-0.11%
2023/04/12	20.1	10.08	3	10.05	10.15	17.1	1,836	0.93%
2023/04/11	0.1	10.15	2	10.10	10.05	-1.9	1,811	-0.11%
2023/04/10	4	10.10	0	0.00	10.15	4	1,802	0.22%
2023/03/31	1	9.85	0.6	9.85	9.87	0.4	1,768	0.02%
2023/03/29	1	9.80	0	0.00	9.82	1	1,773	0.06%
2023/03/28	10	9.95	0	0.00	9.85	10	1,793	0.56%
2023/03/23	5	9.92	15	9.95	9.95	-10	1,778	-0.56%
2023/03/22	18	9.97	5	9.95	9.95	13	1,768	0.73%
2023/03/17	0	9.83	0	0.00	9.83	0	1,755	0.00%
2023/03/15	0	9.93	5	9.98	9.82	-5	1,767	-0.28%
2023/03/14	1	9.88	0	0.00	9.88	1	1,772	0.06%
2023/03/13	1	9.99	3	9.99	10.00	-2	1,814	-0.11%
2023/03/10	3	10.00	0	10.11	9.99	3	1,805	0.17%
2023/03/09	0	0.00	0	10.30	10.20	0	1,831	0.00%
2023/03/06	6	10.30	6	10.35	10.30	0	1,795	0.00%
2023/03/03	0	10.10	6	10.26	10.25	-6	1,777	-0.34%
2023/03/01	0	0.00	2	10.10	10.05	-2	1,734	-0.12%
2023/02/24	0.7	10.20	0	0.00	10.15	0.7	1,729	0.04%
2023/02/23	1	10.30	1.9	10.20	10.30	-0.9	1,701	-0.05%
2023/02/22	1	10.35	0	0.00	10.35	1	1,656	0.06%
2023/02/21	1	10.15	7	10.30	10.30	-6	1,561	-0.38%
2023/02/20	35	9.91	36.5	10.18	10.25	-1.5	1,491	-0.10%
2023/02/17	1	9.65	0.5	9.66	9.65	0.5	1,356	0.04%
2023/02/16	0	0.00	10	9.53	9.52	-10	1,319	-0.76%
2023/02/15	0	9.49	0.4	9.50	9.44	-0.4	1,323	-0.03%
2023/02/14	0	0.00	5.1	9.45	9.45	-5.1	1,325	-0.38%
2023/02/13	5	9.35	2	9.32	9.32	3	1,322	0.23%
2023/02/09	4	9.47	0	0.00	9.48	4	1,331	0.30%
2023/02/08	1	9.54	0	0.00	9.52	1	1,333	0.07%
2023/02/07	0	0.00	10	9.40	9.42	-10	1,312	-0.76%
2023/02/06	10	9.36	0	0.00	9.37	10	1,319	0.76%
2023/02/03	3	9.45	6	9.49	9.45	-3	1,335	-0.22%
2023/02/02	7	9.54	32	9.53	9.53	-25	1,329	-1.88%
2023/02/01	0	9.36	0	0.00	9.40	0	1,327	0.00%
2023/01/31	15	9.34	3	9.30	9.36	12	1,324	0.91%
2023/01/30	0	9.18	0	0.00	9.22	0	1,313	0.00%
2023/01/17	2	9.13	0	0.00	9.13	2	1,321	0.15%
2023/01/12	3	9.21	0	0.00	9.19	3	1,386	0.22%
2023/01/11	0	0.00	1	9.23	9.23	-1	1,399	-0.07%
2023/01/10	5	9.24	11	9.21	9.21	-6	1,415	-0.42%
2023/01/09	0	9.23	12	9.23	9.25	-12	1,435	-0.84%
2023/01/06	2	9.12	0	0.00	9.17	2	1,447	0.14%
2023/01/05	30	9.17	0	0.00	9.14	30	1,481	2.02%
2023/01/04	10	9.13	0	0.00	9.13	10	1,486	0.67%
2023/01/03	0	0.00	2	9.10	9.10	-2	1,529	-0.13%
2022/12/29	0	0.00	8	9.07	9.07	-8	1,578	-0.51%
2022/12/28	0	0.00	5	9.13	9.11	-5	1,595	-0.31%
2022/12/27	0	0.00	5	9.25	9.21	-5	1,592	-0.31%
2022/12/26	2	9.24	1	9.19	9.21	1	1,595	0.06%
2022/12/23	11	9.14	3	9.15	9.18	8	1,620	0.49%
2022/12/20	2	9.22	0	0.00	9.13	2	1,696	0.12%
2022/12/19	3	9.27	0	0.00	9.25	3	1,729	0.17%
2022/12/16	5	9.33	0	0.00	9.32	5	1,734	0.29%
2022/12/15	2	9.44	0	0.00	9.45	2	1,732	0.12%
2022/12/14	1	9.45	5	9.47	9.46	-4	1,736	-0.23%
2022/12/13	2	9.45	0	0.00	9.41	2	1,739	0.11%
2022/12/09	2	9.55	0	0.00	9.50	2	1,776	0.11%
2022/12/07	1	9.70	5	9.61	9.51	-4	1,797	-0.22%
2022/12/05	8	9.85	0	0.00	9.81	8	1,773	0.45%
2022/12/02	1	9.72	5	9.68	9.69	-4	1,730	-0.23%
2022/12/01	4	9.70	0	0.00	9.68	4	1,721	0.23%
2022/11/30	1	9.42	0	0.00	9.44	1	1,684	0.06%
2022/11/24	2	9.30	0	0.00	9.32	2	1,713	0.12%
2022/11/23	3	9.31	0	0.00	9.32	3	1,731	0.17%
2022/11/18	0	9.48	0	0.00	9.41	0	1,783	0.00%
2022/11/16	0	9.55	0	0.00	9.40	0	1,845	0.00%
2022/11/11	10	9.52	12	9.49	9.45	-2	2,411	-0.08%
2022/11/10	0	9.48	2	9.42	9.40	-2	2,437	-0.08%
2022/11/08	1	9.55	0	0.00	9.47	1	2,546	0.04%
2022/10/31	0	0.00	1	9.26	9.22	-1	2,742	-0.04%
2022/10/28	2	9.12	0	0.00	9.08	2	2,857	0.07%
2022/10/25	0	0.00	1	9.14	9.14	-1	3,106	-0.03%
2022/10/19	0	0.00	3	9.57	9.45	-3	3,070	-0.10%
2022/10/18	0	0.00	25	9.47	9.54	-25	3,062	-0.82%
2022/10/17	13	9.31	0	0.00	9.47	13	3,071	0.42%
2022/10/14	0	0.00	3	9.48	9.50	-3	3,063	-0.10%
2022/10/13	3	9.06	2	9.06	9.04	1	3,056	0.03%
2022/10/12	11	9.49	0	0.00	9.43	11	3,036	0.36%
2022/10/11	6	9.61	10	9.55	9.45	-4	3,037	-0.13%
2022/10/06	11	10.05	20.2	10.05	10.05	-9.2	3,004	-0.31%
2022/10/05	1	9.78	1	9.84	9.79	0	3,001	0.00%
2022/09/29	3	9.58	6	9.78	9.76	-3	3,033	-0.10%
2022/09/28	1	9.60	4	9.37	9.42	-3	3,050	-0.10%
2022/09/27	3	9.47	1	9.56	9.61	2	3,041	0.07%
2022/09/26	3	9.42	2	9.69	9.30	1	3,074	0.03%
2022/09/23	30	9.92	13	9.90	9.88	17	3,116	0.55%
2022/09/22	5	9.91	5	10.00	10.00	0	3,175	0.00%
2022/09/20	0	0.00	2	10.20	10.20	-2	3,187	-0.06%
2022/09/19	5	10.10	0	0.00	10.15	5	3,217	0.16%
2022/09/15	0	0.00	4	10.49	10.45	-4	3,208	-0.12%
2022/09/12	10	10.55	10	10.50	10.50	0	3,384	0.00%
2022/09/08	0	0.00	3	10.45	10.45	-3	3,421	-0.09%
2022/09/07	10	10.20	7	10.30	10.25	3	3,446	0.09%
2022/09/05	0	0.00	20	10.57	10.50	-20	3,447	-0.58%
2022/09/02	5	10.75	2	10.75	10.75	3	3,474	0.09%
2022/09/01	2	10.85	0	0.00	10.85	2	3,471	0.06%
2022/08/29	0	0.00	0	10.70	10.55	0	3,436	0.00%
2022/08/26	0	0.00	0	11.00	10.95	0	3,408	0.00%
2022/08/25	1	11.00	3	10.93	10.95	-2	3,400	-0.06%
2022/08/24	0	0.00	4	10.94	10.90	-4	3,421	-0.12%
2022/08/23	1	10.90	4	10.98	10.95	-3	3,413	-0.09%
2022/08/22	0	0.00	5	11.06	11.05	-5	3,383	-0.15%
2022/08/19	15	11.04	25	11.11	11.05	-10	3,337	-0.30%
2022/08/18	59	10.90	41	11.00	11.15	18	3,159	0.57%
2022/08/17	0	0.00	1	10.60	10.50	-1	2,836	-0.04%
2022/08/16	0	0.00	18	10.30	10.30	-18	2,831	-0.64%
2022/08/15	10	10.15	16	10.17	10.20	-6	2,804	-0.21%
2022/08/12	5	9.90	1	9.95	9.95	4	2,765	0.14%
2022/08/11	3	9.85	10	9.84	9.83	-7	2,769	-0.25%
2022/08/10	3	9.56	0	0.00	9.60	3	2,773	0.11%
2022/08/08	31	9.43	3	9.40	9.47	28	2,772	1.01%
2022/08/05	6.1	9.64	34	9.71	9.58	-28	2,766	-1.01%
2022/08/04	56	9.26	36	9.24	9.21	20	2,707	0.74%
2022/08/03	16	9.76	4	9.78	9.65	12	2,601	0.46%
2022/08/02	21	9.78	52	9.63	9.68	-31	2,571	-1.21%
2022/08/01	1	9.38	0	0.00	9.41	1	2,430	0.04%
2022/07/29	0	0.00	5	9.32	9.33	-5	2,434	-0.21%
2022/07/27	30	9.42	0	0.00	9.46	30	2,460	1.22%
2022/07/22	0	0.00	3	9.62	9.63	-3	2,551	-0.12%
2022/07/21	11	9.61	0	0.00	9.67	11	2,603	0.42%
2022/07/18	1	9.57	8	9.57	9.60	-7	2,758	-0.25%
2022/07/15	1	9.44	2	9.42	9.43	-1	2,869	-0.03%
2022/07/14	1	9.53	4	9.55	9.54	-3	3,159	-0.09%
2022/07/13	10	9.38	1.1	9.38	9.46	8.9	3,188	0.28%
2022/07/12	0	0.00	5	9.00	9.00	-5	3,194	-0.16%
2022/07/08	0	0.00	2	9.54	9.50	-2	3,227	-0.06%
2022/07/06	2	9.61	0	0.00	9.55	2	3,256	0.06%
2022/07/05	2	9.74	0	0.00	9.71	2	3,294	0.06%
2022/07/04	0	0.00	5	9.55	9.43	-5	3,292	-0.15%
2022/07/01	3	9.82	0	0.00	9.35	3	3,332	0.09%
2022/06/29	0	0.00	1	10.35	10.30	-1	3,266	-0.03%
2022/06/28	2	10.50	0	0.00	10.40	2	3,277	0.06%
2022/06/27	0	10.40	0	0.00	10.55	0	3,303	0.00%
2022/06/23	0	10.15	3	10.12	10.15	-3	3,379	-0.09%
2022/06/22	0	10.40	0	0.00	10.10	0	3,394	0.00%
2022/06/20	0	10.35	11	10.26	10.00	-11	3,485	-0.32%
2022/06/17	3	10.70	1	10.80	10.75	2	3,478	0.06%
2022/06/16	5	10.90	0	0.00	10.90	5	3,462	0.14%
2022/06/14	14	11.00	0	0.00	11.15	14	3,649	0.38%
2022/06/13	1	11.20	1	11.25	11.10	0	3,702	0.00%
2022/06/01	1	11.80	0	0.00	11.80	1	4,047	0.02%
2022/05/30	0	0.00	0	11.70	11.65	0	4,166	0.00%
2022/05/25	1	11.50	0	0.00	11.50	1	4,414	0.02%
2022/05/23	1	11.45	1	11.55	11.60	0	4,565	0.00%
2022/05/20	10	11.35	10	11.38	11.35	0	4,694	0.00%
2022/05/19	0	11.45	0	0.00	11.35	0	4,726	0.00%
2022/05/16	0	0.00	12	11.20	11.10	-12	4,793	-0.25%
2022/05/13	0	0.00	5	11.05	11.00	-5	4,842	-0.10%
2022/05/12	0	0.00	1	11.10	10.85	-1	4,973	-0.02%
2022/05/11	0	11.25	5	11.15	11.10	-5	5,068	-0.10%
2022/05/10	0	0.00	7	11.31	11.30	-7	5,488	-0.13%
2022/05/09	6	11.26	20	11.29	11.20	-14	5,741	-0.24%
2022/05/06	0	0.00	2	11.70	11.80	-2	5,750	-0.03%
2022/05/05	1	12.05	10	11.95	11.95	-9	5,836	-0.15%
2022/05/04	12	11.85	13	11.95	11.85	-1	5,893	-0.02%
2022/05/03	11	11.84	4	11.80	11.90	7	6,029	0.12%
2022/04/29	0	0.00	1	12.05	11.75	-1	6,145	-0.02%
2022/04/28	2	11.88	126	11.89	11.95	-124	6,299	-1.97%	大賣/鉅額交易
2022/04/27	10	11.20	18	11.35	11.45	-8	6,443	-0.12%
2022/04/26	5	11.60	0	0.00	11.65	5	6,672	0.07%
2022/04/25	117	11.67	28	11.73	11.70	89	6,882	1.29%	大買/
2022/04/22	1	12.20	2	12.25	12.10	-1	6,924	-0.01%
2022/04/21	5	12.41	3	12.50	12.25	2	7,060	0.03%
2022/04/20	3	12.85	180	12.67	12.70	-177	7,106	-2.49%	大賣/鉅額交易
2022/04/19	3	12.40	1	12.35	12.40	2	6,957	0.03%
2022/04/18	2	12.08	18	12.15	12.15	-16	7,231	-0.22%
2022/04/15	8	12.17	1	12.20	12.15	7	7,493	0.09%
2022/04/14	3	12.50	7	12.49	12.45	-4	8,052	-0.05%
2022/04/13	1	12.55	4	12.54	12.65	-3	8,423	-0.04%
2022/04/12	1	12.30	4	12.38	12.40	-3	8,918	-0.03%
2022/04/11	53	12.65	0	0.00	12.30	53	9,579	0.55%
2022/04/08	48	12.90	0	0.00	12.90	48	10,192	0.47%
2022/04/07	19	13.06	3	13.13	12.85	16	11,118	0.14%
2022/04/06	0	0.00	1	13.35	13.35	-1	13,899	-0.01%
2022/04/01	59	13.55	1	13.45	13.60	58	16,560	0.35%
2022/03/30	6	13.90	1	13.90	13.90	5	19,241	0.03%
2022/03/29	0	14.10	1	13.80	13.70	-1	19,566	-0.01%
2022/03/28	3	13.90	36	13.99	13.95	-33	19,768	-0.17%
2022/03/25	1	14.15	10	14.20	14.15	-9	20,159	-0.04%
2022/03/24	2	14.33	139	14.30	14.25	-137	20,694	-0.66%	大賣/鉅額交易
2022/03/23	16	14.33	12	14.23	14.20	4	22,383	0.02%
2022/03/22	3	14.17	8	14.18	14.25	-5	23,405	-0.02%
2022/03/21	73	14.05	30	14.05	14.00	43	23,698	0.18%
2022/03/18	80	14.12	0	0.00	14.15	80	23,927	0.33%
2022/03/17	5	14.01	14	14.17	14.25	-9	24,299	-0.04%
2022/03/16	5	13.72	0	0.00	13.75	5	24,220	0.02%
2022/03/15	0	0.00	4	13.80	13.55	-4	24,365	-0.02%
2022/03/14	2	13.80	0	0.00	13.95	2	24,384	0.01%
2022/03/11	0.2	13.75	2	13.78	13.80	-1.8	24,454	-0.01%
2022/03/10	0	0.00	10	13.75	13.75	-10	24,569	-0.04%
2022/03/09	2	13.43	0	0.00	13.50	2	24,621	0.01%
2022/03/08	4	13.60	11	13.57	13.30	-7	24,684	-0.03%
2022/03/07	9	13.52	14	13.55	13.45	-5	24,676	-0.02%
2022/03/04	2	14.05	1	14.10	13.95	1	24,664	0.00%
2022/03/03	11	14.50	0	0.00	14.30	11	24,760	0.04%
2022/03/02	30	14.18	53	14.05	14.40	-23	24,838	-0.09%
2022/03/01	3	14.17	3	14.10	14.15	0	25,016	0.00%
2022/02/25	13	13.87	11	13.87	13.80	2	25,521	0.01%
2022/02/24	109	13.88	54	13.98	13.60	55	26,683	0.21%	大買/
2022/02/23	3	14.17	11	14.15	14.15	-8	27,576	-0.03%
2022/02/22	15	14.03	0	0.00	14.10	15	27,895	0.05%
2022/02/21	2	14.35	7	14.37	14.45	-5	28,240	-0.02%
2022/02/18	3	14.40	39	14.27	14.40	-36	28,328	-0.13%
2022/02/17	21	14.45	21	14.64	14.40	0	28,501	0.00%
2022/02/16	0	0.00	1	14.50	14.50	-1	28,466	0.00%
2022/02/15	5	14.37	6	14.51	14.30	-1	28,430	0.00%
2022/02/14	89.3	14.32	85	14.36	14.30	4.3	28,422	0.02%
2022/02/11	7	15.06	6	15.07	14.85	1	28,335	0.00%
2022/02/10	42	14.98	34	14.96	14.90	8	28,249	0.03%
2022/02/09	14	15.78	46	15.86	15.80	-32	27,864	-0.11%
2022/02/08	1	15.10	21	15.25	15.30	-20	27,631	-0.07%
2022/02/07	9.2	14.88	5	14.98	15.20	4.2	27,623	0.02%
2022/01/26	43.3	14.62	24	14.53	14.50	19.3	27,589	0.07%
2022/01/25	69	15.00	72	15.10	14.55	-3	27,559	-0.01%
2022/01/24	66	15.14	18	15.09	15.10	48	27,457	0.17%
2022/01/21	20.5	15.30	16	15.23	15.20	4.5	27,369	0.02%
2022/01/20	33.2	15.86	2.5	15.80	15.90	30.7	27,294	0.11%
2022/01/19	41.5	15.78	170	15.67	15.90	-128.5	27,158	-0.47%	大賣/鉅額交易
2022/01/18	175	15.57	28	15.70	15.45	147	26,875	0.55%	大買/鉅額交易
2022/01/17	57	15.44	53	15.60	15.60	4	26,650	0.02%
2022/01/14	0	0.00	41	15.07	15.10	-41	26,521	-0.15%
2022/01/13	26	15.39	14	15.46	15.40	12	26,353	0.05%
2022/01/12	8	15.65	3	15.68	15.45	5	26,206	0.02%
2022/01/11	19.5	15.63	14	15.60	15.60	5.5	26,081	0.02%
2022/01/10	25	15.94	76	15.80	15.95	-51	25,781	-0.20%
2022/01/07	134	16.12	15	16.21	15.90	119	25,498	0.47%	大買/鉅額交易
2022/01/06	124	16.42	97	16.49	16.45	27	24,917	0.11%	大買/
2022/01/05	28	16.98	11	16.61	16.60	17	24,579	0.07%
2022/01/04	61	17.02	400	16.94	17.35	-339	24,111	-1.41%	大賣/鉅額交易
2022/01/03	119	17.36	73	17.46	17.25	46	23,467	0.20%	大買/
2021/12/30	103	17.37	96	17.42	17.25	7	22,835	0.03%	大買/
2021/12/29	940	18.19	944.1	18.40	17.95	-4.1	21,924	-0.02%	大買/大賣/
2021/12/28	564.1	17.88	580	17.78	18.05	-15.9	19,117	-0.08%	大買/大賣/
2021/12/27	89	17.14	133.1	17.65	17.85	-44.1	16,503	-0.27%	大賣/
2021/12/24	142.7	16.09	143	16.08	16.25	-0.4	14,990	0.00%	大買/大賣/
2021/12/23	35	15.32	45	15.35	15.45	-10	13,815	-0.07%
2021/12/22	33	15.31	20	15.20	15.00	13	13,471	0.10%
2021/12/21	216	15.00	57.2	14.84	15.20	158.8	13,219	1.20%	大買/鉅額交易
2021/12/20	154	15.26	154	15.35	15.25	0	12,839	0.00%	大買/大賣/
2021/12/17	506	16.03	298	15.96	15.65	208	12,313	1.69%	大買/大賣/鉅額交易
2021/12/16	219	15.40	265	15.32	15.30	-46	10,557	-0.44%	大買/大賣/
2021/12/15	64	14.73	9	14.30	14.80	55	9,453	0.58%
2021/12/14	15	13.86	17	13.92	13.80	-2	9,069	-0.02%
2021/12/13	36	14.51	41	14.49	14.50	-5	8,825	-0.06%
2021/12/10	2	13.75	0	0.00	13.65	2	8,406	0.02%
2021/12/09	7	13.89	9	13.93	13.80	-2	8,329	-0.02%
2021/12/08	6	13.74	0	0.00	13.65	6	8,131	0.07%
2021/12/07	8	13.87	10	13.76	13.70	-2	8,067	-0.02%
2021/12/06	5	13.78	2	13.83	13.85	3	7,969	0.04%
2021/12/03	13	13.73	140	13.65	13.65	-127	7,865	-1.61%	大賣/鉅額交易
2021/12/02	137	13.40	10	13.48	13.30	127	7,791	1.63%	大買/鉅額交易
2021/12/01	9	13.56	139	13.53	13.75	-130	7,751	-1.68%	大賣/鉅額交易
2021/11/30	137	13.71	22	13.74	13.60	115	7,720	1.49%	大買/鉅額交易
2021/11/29	28	13.43	18	13.40	13.45	10	7,634	0.13%
2021/11/26	12	13.80	25.2	13.85	13.65	-13.2	7,492	-0.18%
2021/11/25	17	14.23	49	14.21	13.95	-32	7,324	-0.44%
2021/11/24	64	14.46	41	14.56	14.40	23	7,084	0.32%
2021/11/23	184.2	15.38	169	15.39	14.70	15.2	6,508	0.23%	大買/大賣/
2021/11/22	52	15.12	45.7	15.12	15.15	6.3	5,260	0.12%
2021/11/19	27	13.69	71	13.65	13.80	-44	4,261	-1.03%
2021/11/18	362	13.64	346	13.56	13.35	16	3,933	0.41%	大買/大賣/
2021/11/17	1	13.05	4	13.11	13.15	-3	3,460	-0.09%
2021/11/16	29	13.16	30	12.92	12.80	-1	3,386	-0.03%
2021/11/15	1	12.70	93	12.64	12.70	-92	3,221	-2.86%
2021/11/12	76	12.56	0	0.00	12.60	76	3,300	2.30%
2021/11/11	30	12.75	62	12.69	12.60	-32	3,332	-0.96%
2021/11/10	10	12.60	14	12.59	12.60	-4	3,361	-0.12%
2021/11/09	0	0.00	15	12.41	12.40	-15	3,378	-0.44%
2021/11/08	18	12.47	38	12.48	12.50	-20	3,397	-0.59%
2021/11/05	46	12.49	16.1	12.52	12.40	29.9	3,463	0.86%
2021/11/04	18	12.44	0	0.00	12.35	18	3,486	0.52%
2021/11/03	16	12.35	19	12.45	12.50	-3	3,578	-0.08%
2021/11/02	15	12.27	25.1	12.20	12.15	-10.1	3,723	-0.27%
2021/11/01	8	12.10	8	11.98	12.00	0	3,837	0.00%
2021/10/29	5	11.85	1	11.85	11.90	4	4,094	0.10%
2021/10/28	19	12.12	6	11.95	11.85	13	4,155	0.31%
2021/10/27	2	11.80	1	11.85	11.90	1	4,149	0.02%
2021/10/25	0	0.00	4	11.65	11.65	-4	4,566	-0.09%
2021/10/22	3	11.55	0	0.00	11.55	3	4,831	0.06%
2021/10/21	3	11.60	100	11.70	11.55	-97	5,050	-1.92%
2021/10/20	6	11.64	51	11.60	11.60	-45	5,290	-0.85%
2021/10/19	6	11.53	6	11.55	11.55	0	5,405	0.00%
2021/10/18	0	0.00	2	11.45	11.45	-2	5,599	-0.04%
2021/10/15	1	11.40	1	11.40	11.40	0	5,721	0.00%
2021/10/13	9	11.55	6	11.45	11.20	3	5,954	0.05%
2021/10/12	5	11.65	20.1	11.60	11.65	-15.1	6,047	-0.25%
2021/10/08	0	0.00	3	11.83	11.80	-3	6,281	-0.05%
2021/10/07	30	11.50	4	11.58	11.55	26	6,998	0.37%
2021/10/06	36	11.21	2	11.35	11.25	34	7,247	0.47%
2021/10/05	1	10.70	0	11.40	11.10	1	7,305	0.01%
2021/10/04	16	11.03	10	10.74	10.65	6	7,307	0.08%
2021/10/01	12	11.36	5	11.20	11.20	7	7,411	0.09%
2021/09/30	7	11.41	5	11.55	11.50	2	7,437	0.03%
2021/09/29	103	11.40	3	11.35	11.35	100	7,501	1.33%	大買/
2021/09/28	9	11.56	3	11.55	11.55	6	7,652	0.08%
2021/09/27	12	11.65	3	11.70	11.75	9	7,775	0.12%
2021/09/24	6	11.43	4	11.55	11.45	2	7,906	0.03%
2021/09/22	3	11.17	0	0.00	11.20	3	7,930	0.04%
2021/09/16	2	11.35	20	11.30	11.35	-18	8,002	-0.22%
2021/09/15	0	0.00	1	11.45	11.40	-1	8,026	-0.01%
2021/09/14	3	11.55	3	11.45	11.45	0	8,071	0.00%
2021/09/13	5	11.44	4	11.50	11.50	1	8,163	0.01%
2021/09/10	10	11.40	10	11.40	11.40	0	8,213	0.00%
2021/09/09	4	11.09	3	11.20	11.20	1	8,285	0.01%
2021/09/08	10.1	11.25	6	11.10	11.10	4.1	8,378	0.05%
2021/09/07	7	11.32	8	11.36	11.35	-1	8,443	-0.01%
2021/09/06	3	11.35	3	11.25	11.25	0	8,473	0.00%
2021/09/03	0	0.00	8	11.56	11.55	-8	8,449	-0.09%
2021/09/02	6	11.52	10	11.36	11.25	-4	8,443	-0.05%
2021/09/01	8	11.44	9	11.44	11.55	-1	8,494	-0.01%
2021/08/31	2	11.25	8	11.24	11.30	-6	8,523	-0.07%
2021/08/30	0	0.00	3	11.35	11.35	-3	8,621	-0.03%
2021/08/27	0.2	11.40	0	0.00	11.45	0.2	8,799	0.00%
2021/08/26	7	11.29	2	11.33	11.35	5	9,106	0.05%
2021/08/25	14	11.29	0	0.00	11.40	14	9,196	0.15%
2021/08/24	2	11.08	4	11.10	11.10	-2	9,280	-0.02%
2021/08/23	4	11.25	4	11.30	11.25	0	9,423	0.00%
2021/08/20	2	11.13	1	11.15	11.05	1	9,498	0.01%
2021/08/19	6	11.43	0	0.00	11.35	6	9,482	0.06%
2021/08/18	8	11.66	10	11.95	12.15	-2	9,500	-0.02%
2021/08/17	9	12.18	2	12.23	11.90	7	9,539	0.07%
2021/08/16	3	12.20	5	12.35	12.20	-2	9,596	-0.02%
2021/08/13	6	12.83	8	12.74	12.70	-2	9,607	-0.02%
2021/08/12	6	12.83	4	12.91	12.95	2	9,623	0.02%
2021/08/11	8	12.59	64	12.59	12.70	-56	9,684	-0.58%
2021/08/10	4	13.00	9	12.97	13.00	-5	9,713	-0.05%
2021/08/09	37	13.10	10	13.01	12.95	27	9,817	0.28%
2021/08/06	19	13.54	8	13.65	13.40	11	9,801	0.11%
2021/08/05	30	13.75	32	13.72	13.60	-2	9,739	-0.02%
2021/08/04	22	13.83	37	13.78	13.70	-15	9,831	-0.15%
2021/08/03	17	13.53	2	13.48	13.60	15	9,723	0.15%
2021/08/02	23	13.37	22	13.38	13.45	1	9,713	0.01%
2021/07/30	4	13.50	12	13.51	13.45	-8	9,805	-0.08%
2021/07/29	54	13.72	15	13.62	13.50	39	9,741	0.40%
2021/07/28	22	13.71	38	13.34	13.75	-16	9,623	-0.17%
2021/07/27	53	13.87	52	13.77	13.60	1	9,705	0.01%
2021/07/26	83	13.71	66	13.68	13.65	17	9,787	0.17%
2021/07/23	9	13.21	10	13.26	13.35	-1	10,065	-0.01%
2021/07/22	17	13.23	36	13.14	13.35	-19	11,025	-0.17%
2021/07/21	26	12.72	2	12.70	12.65	24	11,192	0.21%
2021/07/20	32	12.95	38	12.98	12.90	-6	11,324	-0.05%
2021/07/19	28	13.38	14.1	13.43	13.45	13.9	11,713	0.12%
2021/07/16	10	13.36	1.1	13.44	13.25	8.9	12,239	0.07%
2021/07/15	37	13.24	47	13.14	13.15	-10	12,724	-0.08%
2021/07/14	126	13.68	111.2	13.70	13.70	14.8	13,112	0.11%	大買/大賣/
2021/07/13	16	13.20	29	13.06	13.10	-13	12,522	-0.10%
2021/07/12	19	12.89	20	12.84	12.85	-1	12,326	-0.01%
2021/07/09	4	12.64	7	12.67	12.70	-3	12,356	-0.02%
2021/07/08	9.2	12.80	6	12.96	12.65	3.2	12,585	0.03%
2021/07/07	0	0.00	37	12.58	12.55	-37	12,751	-0.29%
2021/07/06	7	12.77	5	12.75	12.65	2	13,286	0.02%
2021/07/05	49	12.60	0	0.00	12.70	49	13,601	0.36%
2021/07/02	4	12.38	16	12.29	12.30	-12	14,016	-0.09%
2021/07/01	42	12.21	11	12.34	12.60	31	14,207	0.22%
2021/06/30	7	12.03	23	12.10	12.10	-16	14,216	-0.11%
2021/06/29	10	12.10	2	12.30	12.05	8	14,230	0.06%
2021/06/28	3	12.15	16	12.18	12.30	-13	14,281	-0.09%
2021/06/25	2	12.45	1	12.25	12.20	1	14,341	0.01%
2021/06/24	1	12.25	7	12.35	12.40	-6	14,595	-0.04%
2021/06/23	10	12.24	0	0.00	12.25	10	14,625	0.07%
2021/06/22	4	12.03	0	0.00	11.80	4	14,648	0.03%
2021/06/21	13	12.19	18	12.15	12.15	-5	14,599	-0.03%
2021/06/18	31	12.82	1	12.55	12.55	30	14,737	0.20%
2021/06/17	17	12.52	28	12.63	12.85	-11	15,095	-0.07%
2021/06/16	7	12.49	0	0.00	12.35	7	15,058	0.05%
2021/06/15	0	0.00	2	12.70	12.75	-2	15,099	-0.01%
2021/06/10	18	12.71	0.1	12.75	12.75	17.9	15,088	0.12%
2021/06/09	3	12.82	3	13.05	12.65	0	15,073	0.00%
2021/06/08	3	12.78	0	0.00	12.80	3	15,031	0.02%
2021/06/07	5	13.00	105	12.85	12.85	-100	14,990	-0.67%	大賣/
2021/06/04	29	13.20	22	13.23	13.05	7	14,914	0.05%
2021/06/03	4	12.93	46	13.01	12.95	-42	14,766	-0.28%
2021/06/02	50	12.77	6	12.90	12.80	44	14,477	0.30%
2021/06/01	12	12.82	7.4	12.94	12.90	4.6	14,391	0.03%
2021/05/31	111	12.51	10.1	12.75	12.65	100.9	14,318	0.70%	大買/
2021/05/28	40.4	12.52	62	12.49	12.45	-21.6	14,268	-0.15%
2021/05/27	15	12.30	1	12.40	12.30	14	14,208	0.10%
2021/05/26	1	12.15	20	12.25	12.35	-19	14,219	-0.13%
2021/05/25	12	12.10	1	12.30	12.10	11	14,194	0.08%
2021/05/24	25	11.81	13	11.88	11.90	12	14,106	0.09%
2021/05/21	0	11.50	31	11.46	11.60	-31	14,038	-0.22%
2021/05/20	15	11.52	1	11.70	11.15	14	14,027	0.10%
2021/05/19	12	11.41	15	11.52	11.65	-3	14,028	-0.02%
2021/05/18	10.1	11.11	0	0.00	11.25	10.1	13,972	0.07%
2021/05/17	2	10.35	24	10.57	10.30	-22	13,894	-0.16%
2021/05/14	9	11.77	2.3	11.85	11.40	6.7	13,733	0.05%
2021/05/13	32	11.07	29	11.30	11.30	3	13,736	0.02%
2021/05/12	21	11.62	89.5	11.36	11.35	-68.5	13,722	-0.50%
2021/05/11	3	12.75	97.5	12.44	12.20	-94.5	13,499	-0.70%
2021/05/10	52	13.44	64	13.21	13.20	-12	13,356	-0.09%
2021/05/07	61	13.11	119	13.29	13.35	-58	13,303	-0.44%	大賣/
2021/05/06	36	12.85	26	13.09	12.75	10	13,126	0.08%
2021/05/05	18	12.77	68	12.76	12.60	-50	13,005	-0.38%
2021/05/04	122	13.02	149	12.39	12.45	-27	12,881	-0.21%	大買/大賣/
2021/05/03	77	13.78	10	13.82	13.55	67	12,571	0.53%
2021/04/29	268	14.99	262	14.89	14.55	6	12,313	0.05%	大買/大賣/
2021/04/28	313	14.72	226	14.88	15.00	87	11,842	0.73%	大買/大賣/
2021/04/27	141	14.43	50	14.21	14.10	91	10,899	0.83%	大買/
2021/04/26	6	14.19	46	14.14	14.15	-40	10,554	-0.38%
2021/04/23	125	14.19	63	14.08	14.10	62	10,387	0.60%	大買/
2021/04/22	61	14.33	67	14.06	13.65	-6	9,959	-0.06%
2021/04/21	66.5	14.07	412	14.17	14.10	-345.5	9,353	-3.69%	大賣/鉅額交易
2021/04/20	152	13.78	184.1	13.94	13.90	-32.1	8,791	-0.37%	大買/大賣/
2021/04/19	12	13.14	36	13.09	13.10	-24	8,312	-0.29%
2021/04/16	12	12.80	13	12.82	12.95	-1	8,265	-0.01%
2021/04/15	45	12.84	31.2	12.83	12.75	13.8	9,466	0.15%
2021/04/14	34.1	12.83	70	12.35	12.55	-36	9,533	-0.38%
2021/04/13	56.1	13.29	36	13.28	12.90	20.1	9,619	0.21%
2021/04/12	70	13.27	31	13.33	13.55	39	9,385	0.42%
2021/04/09	74.5	12.89	45	12.86	12.75	29.5	8,853	0.33%
2021/04/08	105	13.04	45	12.91	13.15	60	8,505	0.71%	大買/
2021/04/07	62	12.17	78	12.21	12.35	-16	7,996	-0.20%
2021/04/06	8	11.87	17	11.93	11.90	-9	7,765	-0.12%
2021/04/01	5	11.65	12	11.66	11.65	-7	7,737	-0.09%
2021/03/31	14	11.61	6	11.57	11.60	8	7,769	0.10%
2021/03/30	12	11.68	14	11.65	11.65	-2	7,745	-0.03%
2021/03/29	127	11.65	88	11.62	11.60	39	7,723	0.50%	大買/
2021/03/26	0	0.00	9	11.30	11.25	-9	7,567	-0.12%
2021/03/25	6	11.27	0	0.00	11.15	6	7,648	0.08%
2021/03/24	1	11.20	32	11.20	11.25	-31	7,647	-0.41%
2021/03/23	12	11.33	14	11.31	11.15	-2	7,698	-0.03%
2021/03/22	14	11.47	15	11.41	11.55	-1	7,559	-0.01%
2021/03/19	0	0.00	23	10.81	10.95	-23	7,184	-0.32%
2021/03/18	6	10.83	12	10.78	10.85	-6	7,263	-0.08%
2021/03/17	27	10.59	10	10.55	10.55	17	7,256	0.23%
2021/03/16	2	10.60	0	0.00	10.60	2	7,378	0.03%
2021/03/15	4	10.71	3	10.75	10.65	1	7,483	0.01%
2021/03/12	10	10.65	5	10.70	10.75	5	7,662	0.07%
2021/03/11	11	10.65	0	0.00	10.65	11	8,181	0.13%
2021/03/10	7	10.69	0	0.00	10.60	7	8,678	0.08%
2021/03/09	1	10.65	1	10.60	10.70	0	9,501	0.00%
2021/03/08	6	10.54	0	0.00	10.55	6	9,712	0.06%
2021/03/03	80	10.63	80	10.66	10.60	0	10,571	0.00%
2021/03/02	10	10.55	10	10.45	10.35	0	10,680	0.00%
2021/02/26	0	0.00	7	10.39	10.45	-7	10,903	-0.06%
2021/02/25	5	10.50	10	10.56	10.50	-5	11,016	-0.05%
2021/02/24	0	0.00	2	10.43	10.40	-2	11,183	-0.02%
2021/02/23	11	10.44	0	0.00	10.45	11	11,418	0.10%
2021/02/22	0	0.00	5	10.45	10.50	-5	11,464	-0.04%
2021/02/19	0	0.00	1	10.35	10.35	-1	11,439	-0.01%
2021/02/18	6	10.20	10	10.13	10.20	-4	11,396	-0.04%
2021/02/17	2	10.00	1	9.97	10.00	1	11,734	0.01%
2021/02/05	1	9.86	0	0.00	9.86	1	11,699	0.01%
2021/02/04	2	9.90	2	9.90	9.94	0	11,727	0.00%
2021/02/03	2	9.96	99	9.76	9.99	-97	11,660	-0.83%
2021/02/02	1	9.56	61	9.67	9.56	-60	11,643	-0.52%
2021/02/01	0	0.00	63	9.47	9.40	-63	11,701	-0.54%
2021/01/29	1	9.62	0	0.00	9.62	1	12,400	0.01%
2021/01/28	3	9.68	1	9.70	9.64	2	12,472	0.02%
2021/01/27	1	9.85	20	9.82	9.80	-19	12,683	-0.15%
2021/01/26	4	9.93	0	0.00	9.88	4	12,752	0.03%
2021/01/25	6	9.80	10	9.83	9.94	-4	12,778	-0.03%
2021/01/22	6	9.75	11	9.78	9.78	-5	12,769	-0.04%
2021/01/21	2	9.85	0	0.00	9.70	2	12,771	0.02%
2021/01/20	10	9.78	5	9.83	9.70	5	12,819	0.04%
2021/01/18	12	10.11	1	10.10	10.10	11	12,980	0.08%
2021/01/14	6	10.73	0	0.00	10.60	6	12,902	0.05%
2021/01/13	12	10.65	1	10.60	10.60	11	13,003	0.08%
2021/01/12	109	10.74	11	10.70	10.45	98	12,972	0.76%	大買/
2021/01/11	4	11.03	3	11.15	11.05	1	12,878	0.01%
2021/01/08	579	11.57	86	11.55	11.15	493	13,056	3.78%	大買/鉅額交易
2021/01/07	13	11.11	12	11.25	11.05	1	11,838	0.01%
2021/01/06	49	11.30	6	11.13	11.05	43	11,669	0.37%
2021/01/05	5	11.54	23	11.52	11.50	-18	11,330	-0.16%
2021/01/04	2	11.40	0	0.00	11.40	2	11,278	0.02%
2020/12/31	1	11.30	1	11.30	11.30	0	11,333	0.00%
2020/12/30	2	11.40	60	11.45	11.40	-58	11,304	-0.51%
2020/12/29	21	11.49	11	11.56	11.40	10	11,271	0.09%
2020/12/28	4	11.40	14	11.46	11.55	-10	11,215	-0.09%
2020/12/25	17	11.28	2	11.35	11.25	15	11,067	0.14%
2020/12/24	6	11.16	2	11.30	11.15	4	11,068	0.04%
2020/12/22	11	11.39	30	11.05	11.05	-19	11,354	-0.17%
2020/12/18	64	11.46	16	11.35	11.30	48	11,679	0.41%
2020/12/15	15	11.45	5	11.25	11.30	10	14,706	0.07%
2020/12/14	12	11.48	1	11.60	11.60	11	14,690	0.07%
2020/12/11	6	11.40	6	11.25	11.30	0	14,594	0.00%
2020/12/10	1	11.75	2	11.45	11.35	-1	14,509	-0.01%
2020/12/09	0	0.00	6	11.55	11.65	-6	14,380	-0.04%
2020/12/08	10.3	11.35	44	11.43	11.35	-33.8	14,338	-0.24%
2020/12/07	30	12.04	9	11.94	11.75	21	14,661	0.14%
2020/12/04	110	12.02	162	11.61	11.95	-52	14,153	-0.37%	大買/大賣/
2020/12/03	130	11.87	176	11.76	11.50	-46	13,690	-0.34%	大買/大賣/
2020/12/02	116	11.42	39	11.39	11.45	77	12,920	0.60%	大買/
2020/12/01	142	11.34	63	11.28	11.25	79	12,719	0.62%	大買/
2020/11/30	40	11.13	41	11.09	11.05	-1	12,366	-0.01%
2020/11/27	27	10.99	260	10.99	10.95	-233	12,234	-1.90%	大賣/鉅額交易
2020/11/26	166	10.85	46.2	10.90	10.90	119.8	12,002	1.00%	大買/鉅額交易
2020/11/25	92	10.80	95	10.71	10.65	-3	11,870	-0.03%
2020/11/24	4	10.50	9	10.57	10.45	-5	11,754	-0.04%
2020/11/23	7	10.71	71	10.59	10.65	-64	11,737	-0.55%
2020/11/20	144	10.42	58	10.53	10.60	86	11,595	0.74%	大買/
2020/11/19	5	10.25	12.6	10.24	10.25	-7.6	11,413	-0.07%
2020/11/18	0	0.00	3	10.10	10.10	-3	11,527	-0.03%
2020/11/17	0	10.00	0	0.00	10.15	0	11,521	0.00%
2020/11/16	0	0.00	16	10.18	10.20	-16	11,565	-0.14%
2020/11/12	0	0.00	4	10.10	9.96	-4	11,270	-0.04%
2020/11/11	5	10.05	1	10.05	10.00	4	11,343	0.04%
2020/11/10	4	10.03	2	10.10	10.05	2	11,382	0.02%
2020/11/09	12	10.06	0	0.00	10.05	12	11,302	0.11%
2020/11/06	13	10.33	12	10.20	10.00	1	11,241	0.01%
2020/11/05	2	10.00	1	10.00	10.00	1	10,591	0.01%
2020/11/04	0	0.00	4	10.20	10.20	-4	10,713	-0.04%
2020/11/03	0	0.00	1	10.15	10.05	-1	10,511	-0.01%
2020/11/02	0	0.00	1	9.85	9.85	-1	10,505	-0.01%
2020/10/30	10	10.00	5	10.03	9.95	5	10,605	0.05%
2020/10/29	12	10.11	12	10.05	10.05	0	10,597	0.00%
2020/10/28	14	10.08	4	10.15	10.05	10	10,601	0.09%
2020/10/27	59	10.58	31	10.46	10.50	28	11,204	0.25%
2020/10/26	15	10.50	23	10.48	10.45	-8	11,087	-0.07%
2020/10/23	1	10.30	2	10.23	10.20	-1	10,931	-0.01%
2020/10/21	2	10.05	6	10.08	10.05	-4	11,164	-0.04%
2020/10/20	0	0.00	5	9.96	9.92	-5	11,079	-0.05%
2020/10/19	0	0.00	1	10.10	10.00	-1	11,094	-0.01%
2020/10/16	39	10.32	45	10.29	9.98	-6	11,198	-0.05%
2020/10/15	2	9.89	2	9.88	9.90	0	10,951	0.00%
2020/10/14	2	9.75	0	0.00	9.74	2	10,942	0.02%
2020/10/12	1	9.67	0	0.00	9.60	1	11,148	0.01%
2020/10/08	2	9.85	0	0.00	9.85	2	11,158	0.02%
2020/10/07	0	0.00	3	9.85	9.79	-3	11,098	-0.03%
2020/10/06	0	0.00	1	9.79	9.79	-1	11,311	-0.01%
2020/10/05	2	9.61	0	0.00	9.63	2	11,424	0.02%
2020/09/28	0	0.00	5	9.64	9.80	-5	11,840	-0.04%
2020/09/25	7	9.53	35	9.30	9.26	-28	12,024	-0.23%
2020/09/24	48	9.83	46	9.79	9.48	2	12,040	0.02%
2020/09/23	32	10.40	92	10.25	10.10	-60	12,198	-0.49%
2020/09/22	54	10.58	65	10.57	10.60	-11	11,945	-0.09%
2020/09/21	156	11.02	51	10.98	10.85	105	11,753	0.89%	大買/鉅額交易
2020/09/18	43	10.29	56	10.46	10.80	-13	10,134	-0.13%
2020/09/17	0	0.00	7	9.90	9.86	-7	8,848	-0.08%
2020/09/16	6	9.74	5	9.75	9.75	1	8,827	0.01%
2020/09/15	30	9.80	132	9.76	9.75	-102	8,809	-1.16%	大賣/鉅額交易
2020/09/14	21	9.76	2	9.78	9.74	19	8,846	0.21%
2020/09/11	126	9.86	34	9.80	9.76	92	8,838	1.04%	大買/
2020/09/10	21	10.06	46	10.05	9.90	-25	8,769	-0.29%
2020/09/09	22	9.70	5	9.72	9.86	17	8,349	0.20%
2020/09/08	7	9.81	22	9.92	9.79	-15	8,350	-0.18%
2020/09/07	44	9.95	17	9.97	9.85	27	8,410	0.32%
2020/09/04	9	9.73	7	9.76	9.80	2	8,400	0.02%
2020/09/03	49	9.90	28	9.93	9.90	21	8,386	0.25%
2020/09/02	5	9.89	20	9.85	9.82	-15	8,372	-0.18%
2020/09/01	42	9.79	29	9.78	9.77	13	8,422	0.15%
2020/08/31	28	9.94	23	9.95	9.89	5	8,443	0.06%
2020/08/28	30	9.92	24	9.88	9.90	6	8,398	0.07%
2020/08/27	15	9.89	8	9.89	9.85	7	8,441	0.08%
2020/08/26	18.5	9.75	8	9.76	9.78	10.5	8,351	0.13%
2020/08/25	48	9.68	4	9.72	9.72	44	8,298	0.53%
2020/08/24	2	9.51	0	0.00	9.34	2	8,211	0.02%
2020/08/21	11	9.08	27	9.17	9.20	-16	8,133	-0.20%
2020/08/19	6	9.98	10	9.99	9.88	-4	8,124	-0.05%
2020/08/18	12	10.00	55	9.98	9.97	-43	8,092	-0.53%
2020/08/17	50	9.98	1	9.99	9.97	49	8,082	0.61%
2020/08/14	5	9.93	2	9.93	9.85	3	8,020	0.04%
2020/08/13	2	9.77	0	0.00	9.72	2	7,954	0.03%
2020/08/12	35	9.80	30	9.85	9.81	5	8,001	0.06%
2020/08/11	7	9.92	16	9.99	9.88	-9	8,134	-0.11%
2020/08/10	3	9.94	25	9.82	9.87	-22	8,111	-0.27%
2020/08/07	1	9.70	10	9.60	9.63	-9	7,972	-0.11%
2020/08/06	0	0.00	10	9.65	9.67	-10	8,003	-0.12%
2020/08/05	22.9	9.69	40	9.72	9.70	-17.1	7,961	-0.22%
2020/08/04	0	0.00	5	9.51	9.49	-5	7,926	-0.06%
2020/08/03	18	9.56	10	9.45	9.47	8	7,969	0.10%
2020/07/31	53	9.54	37	9.53	9.54	16	7,993	0.20%
2020/07/30	2	9.15	1	9.17	9.18	1	7,465	0.01%
2020/07/29	1	8.98	0	0.00	9.08	1	7,520	0.01%
2020/07/28	0.3	8.85	1	9.02	8.90	-0.7	7,600	-0.01%
2020/07/27	7	9.34	15	9.45	9.13	-8	7,893	-0.10%
2020/07/24	5	9.25	0	0.00	9.15	5	8,422	0.06%
2020/07/23	3	9.50	5	9.48	9.41	-2	8,444	-0.02%
2020/07/22	22	9.54	7	9.39	9.59	15	8,469	0.18%
2020/07/21	4	9.31	4	9.24	9.26	0	8,340	0.00%
2020/07/20	11	9.01	11	8.99	9.09	0	8,332	0.00%
2020/07/17	18	9.52	20	9.29	9.21	-2	8,287	-0.02%
2020/07/16	39.3	9.72	72	9.70	9.61	-32.8	8,196	-0.40%
2020/07/15	40	9.96	0	0.00	9.82	40	8,154	0.49%
2020/07/14	14	9.99	0	0.00	9.93	14	8,149	0.17%
2020/07/13	8	9.92	8	9.94	10.10	0	8,154	0.00%
2020/07/10	30	9.94	8	9.95	9.92	22	8,139	0.27%
2020/07/09	76	10.22	26	10.12	10.05	50	8,041	0.62%
2020/07/08	29	10.08	19	10.13	10.10	10	7,720	0.13%
2020/07/07	2	10.05	4	10.15	10.05	-2	7,755	-0.03%
2020/07/06	0	0.00	52	10.15	10.20	-52	7,788	-0.67%
2020/07/03	89	10.10	57.2	10.05	10.00	31.8	7,674	0.41%
2020/07/02	8	10.43	2	10.25	10.55	6	7,524	0.08%
2020/07/01	0	0.00	1	10.15	10.20	-1	7,233	-0.01%
2020/06/30	2	10.15	1	10.15	10.05	1	7,337	0.01%
2020/06/29	1	9.97	1	10.05	9.96	0	7,268	0.00%
2020/06/23	5	10.09	0	0.00	10.00	5	7,392	0.07%
2020/06/22	0	0.00	1	10.10	10.10	-1	7,439	-0.01%
2020/06/19	3	10.28	17	10.18	10.10	-14	7,537	-0.19%
2020/06/18	1	10.10	2	10.20	10.15	-1	7,532	-0.01%
2020/06/17	1	10.25	1	10.20	10.10	0	7,566	0.00%
2020/06/15	5	9.98	10	10.05	9.96	-5	7,830	-0.06%
2020/06/12	8	9.96	10	9.95	10.00	-2	8,023	-0.02%
2020/06/11	16	10.42	2	10.50	10.15	14	8,052	0.17%
2020/06/10	3	10.50	4	10.56	10.50	-1	8,136	-0.01%
2020/06/09	3	10.80	0	0.00	10.60	3	8,410	0.04%
2020/06/08	0	0.00	8	10.68	10.65	-8	8,495	-0.09%
2020/06/05	0	0.00	50	10.56	10.55	-50	8,456	-0.59%
2020/06/04	10	10.63	59	10.55	10.55	-49	8,515	-0.58%
2020/06/03	4	10.70	22	10.64	10.55	-18	8,552	-0.21%
2020/06/02	2	10.38	1	10.35	10.45	1	8,386	0.01%
2020/06/01	0	0.00	2	10.25	10.25	-2	8,377	-0.02%
2020/05/29	4	10.23	16	10.18	10.15	-12	8,424	-0.14%
2020/05/28	37	10.52	78	10.34	10.25	-41	8,508	-0.48%
2020/05/27	114	10.48	31	10.29	10.45	83	8,486	0.98%	大買/
2020/05/25	20	10.05	2	10.15	10.05	18	8,591	0.21%
2020/05/22	17	10.25	23	10.33	10.15	-6	8,611	-0.07%
2020/05/21	33	10.28	9	10.23	10.25	24	8,616	0.28%
2020/05/20	2	10.05	0	0.00	10.05	2	8,611	0.02%
2020/05/19	28	10.04	1	10.25	10.00	27	8,615	0.31%
2020/05/18	9	10.04	5	10.12	10.10	4	8,561	0.05%
2020/05/15	17	10.15	1	10.20	10.00	16	8,467	0.19%
2020/05/12	2	10.70	1	10.70	10.65	1	8,340	0.01%
2020/05/11	0	0.00	3	10.60	10.70	-3	8,395	-0.04%
2020/05/08	8	10.55	14	10.48	10.45	-6	8,331	-0.07%
2020/05/07	6	10.48	4	10.56	10.45	2	8,357	0.02%
2020/05/06	14	10.50	10	10.63	10.40	4	8,353	0.05%
2020/05/05	4	11.10	0	0.00	10.90	4	8,245	0.05%
2020/05/04	5	10.89	5	10.92	10.90	0	8,245	0.00%
2020/04/30	45	11.06	2	11.00	11.15	43	8,292	0.52%
2020/04/29	12	11.01	16	11.15	11.20	-4	8,075	-0.05%
2020/04/28	6	10.31	13	10.37	10.20	-7	7,385	-0.09%
2020/04/27	0	0.00	3	10.35	10.30	-3	7,585	-0.04%
2020/04/24	5	10.20	4	10.24	10.20	1	7,691	0.01%
2020/04/23	5	10.04	13	10.00	10.15	-8	7,698	-0.10%
2020/04/22	6	9.58	6	9.86	9.80	0	7,716	0.00%
2020/04/21	12	9.87	11	9.76	9.75	1	7,765	0.01%
2020/04/16	11	10.28	6	10.34	10.30	5	7,884	0.06%
2020/04/15	32	10.48	44	10.43	10.50	-12	7,899	-0.15%
2020/04/14	7	10.00	8	10.13	10.15	-1	7,815	-0.01%
2020/04/13	1	9.92	1	10.10	9.92	0	8,010	0.00%
2020/04/10	7	10.14	6	10.05	10.05	1	8,042	0.01%
2020/04/09	24	10.25	15	10.17	10.10	9	8,088	0.11%
2020/04/08	1	10.15	24	10.03	10.20	-23	7,993	-0.29%
2020/04/07	18	9.81	127	9.75	9.71	-109	7,961	-1.37%	大賣/鉅額交易
2020/04/06	29	9.69	28	9.72	9.70	1	7,813	0.01%
2020/04/01	4	9.52	12	9.53	9.57	-8	7,695	-0.10%
2020/03/31	30	9.24	12	9.29	9.16	18	7,590	0.24%
2020/03/30	21	9.14	20	9.05	9.16	1	7,603	0.01%
2020/03/27	3	9.32	1	9.57	9.21	2	7,571	0.03%
2020/03/26	147	9.35	17	9.30	9.36	130	7,557	1.72%	大買/鉅額交易
2020/03/25	14	9.38	33	9.36	9.31	-19	7,504	-0.25%
2020/03/24	13	9.15	27	9.14	9.04	-14	7,440	-0.19%
2020/03/23	0	0.00	1	8.83	8.86	-1	7,468	-0.01%
2020/03/20	32	8.93	11	9.04	8.91	21	7,641	0.27%
2020/03/19	13	8.29	1	8.25	8.40	12	7,738	0.16%
2020/03/18	50	9.14	51	9.13	8.94	-1	7,579	-0.01%
2020/03/17	10	8.92	61	8.97	8.75	-51	7,410	-0.69%
2020/03/16	7	9.36	0	0.00	9.12	7	7,350	0.10%
2020/03/13	7	8.73	6	8.73	9.07	1	7,390	0.01%
2020/03/12	17	9.78	10	9.89	9.65	7	7,172	0.10%
2020/03/11	2	10.90	0	0.00	10.65	2	6,998	0.03%
2020/03/10	12	10.60	10	10.45	10.80	2	7,063	0.03%
2020/03/09	6	10.92	6	11.05	10.70	0	7,093	0.00%
2020/03/06	2	11.30	0	0.00	11.30	2	7,029	0.03%
2020/03/05	0	0.00	0.1	11.35	11.40	-0.1	7,129	0.00%
2020/03/04	0	0.00	13	11.35	11.30	-13	7,120	-0.18%
2020/03/03	4	11.44	20	11.55	11.45	-16	7,096	-0.23%
2020/03/02	7	10.86	8	10.94	10.90	-1	7,133	-0.01%
2020/02/27	6	11.48	0	0.00	11.10	6	7,063	0.08%
2020/02/26	5	11.68	60	11.57	11.65	-55	6,918	-0.79%
2020/02/25	2	11.60	290	11.64	11.60	-288	6,884	-4.18%	大賣/鉅額交易
2020/02/24	9	11.79	8	11.86	11.75	1	6,861	0.01%
2020/02/21	1	12.05	3	12.05	12.00	-2	6,825	-0.03%
2020/02/20	22	12.21	23	12.16	12.10	-1	6,845	-0.01%
2020/02/19	12	12.23	71	12.16	12.15	-59	6,872	-0.86%
2020/02/18	112	12.20	23	12.20	12.10	89	6,917	1.29%	大買/
2020/02/17	1	12.10	19	12.11	12.10	-18	6,998	-0.26%
2020/02/14	37	12.17	27	12.15	12.25	10	6,988	0.14%
2020/02/13	10	12.19	22	12.19	12.10	-12	7,000	-0.17%
2020/02/12	8	12.15	10	12.25	12.25	-2	7,025	-0.03%
2020/02/11	23	11.97	1	12.05	12.00	22	6,967	0.32%
2020/02/10	2	12.00	4	11.75	11.80	-2	7,033	-0.03%
2020/02/07	8	12.28	15	12.05	12.05	-7	7,028	-0.10%
2020/02/06	13	12.41	1	12.35	12.40	12	7,012	0.17%
2020/02/05	5	12.15	3	12.23	12.15	2	6,992	0.03%
2020/02/04	5	12.21	1	12.15	12.15	4	6,976	0.06%
2020/02/03	17	11.66	34	11.54	11.70	-17	7,031	-0.24%
2020/01/30	35	12.77	32	12.78	12.60	3	7,177	0.04%
2020/01/20	32	13.96	104	13.95	13.95	-72	6,957	-1.03%	大賣/
2020/01/17	12	13.94	45	13.81	13.80	-33	6,846	-0.48%
2020/01/16	8	13.80	16	13.79	13.85	-8	6,873	-0.12%
2020/01/15	6	13.73	17	13.74	13.75	-11	6,924	-0.16%
2020/01/14	25	13.80	10	13.73	13.65	15	7,067	0.21%
2020/01/13	24	13.65	31	13.61	13.65	-7	7,283	-0.10%
2020/01/10	11	13.58	1	13.50	13.50	10	7,281	0.14%
2020/01/08	3	13.37	0	0.00	13.30	3	7,257	0.04%
2020/01/07	12	13.80	91	13.64	13.60	-79	7,237	-1.09%
2020/01/06	2	13.33	88	13.32	13.30	-86	7,048	-1.22%
2020/01/03	7	13.87	4	13.80	13.55	3	7,009	0.04%
2020/01/02	2	13.75	2.4	13.72	13.75	-0.4	6,907	-0.01%
2019/12/31	4	13.65	0	0.00	13.60	4	6,912	0.06%
2019/12/27	50	13.60	2	13.65	13.60	48	7,037	0.68%
2019/12/26	2	13.55	4	13.63	13.55	-2	7,154	-0.03%
2019/12/25	9	13.72	5	13.67	13.65	4	7,245	0.06%
2019/12/20	1	13.80	0	0.00	13.80	1	7,803	0.01%
2019/12/19	5	13.90	0	0.00	13.85	5	7,910	0.06%
2019/12/18	0	0.00	20	14.00	13.95	-20	7,959	-0.25%
2019/12/17	17	14.16	15	14.20	14.20	2	8,068	0.02%
2019/12/16	8	14.09	37	14.04	14.05	-29	8,198	-0.35%
2019/12/13	0	0.00	14	13.75	13.70	-14	8,408	-0.17%
2019/12/12	0	0.00	19	13.80	13.70	-19	8,474	-0.22%
2019/12/11	27	13.92	15	13.87	13.85	12	8,503	0.14%
2019/12/10	33	13.89	47	13.94	13.85	-14	8,577	-0.16%
2019/12/09	6	13.72	2	13.85	13.70	4	8,505	0.05%
2019/12/06	17	13.61	24	13.60	13.60	-7	8,714	-0.08%
2019/12/05	23	13.52	4	13.59	13.65	19	9,135	0.21%
2019/12/04	15	13.49	13	13.48	13.50	2	9,428	0.02%
2019/12/02	22	13.08	0	0.00	13.05	22	10,020	0.22%
2019/11/29	0	0.00	3	13.55	13.50	-3	10,228	-0.03%
2019/11/28	3	13.55	20	13.65	13.55	-17	10,682	-0.16%
2019/11/27	41	13.80	16	13.77	13.75	25	10,800	0.23%
2019/11/26	30	13.55	35	13.50	13.50	-5	10,821	-0.05%
2019/11/25	0	0.00	27	13.45	13.45	-27	10,932	-0.25%
2019/11/22	42	13.48	1	13.40	13.40	41	10,941	0.37%
2019/11/21	2	13.45	0	0.00	13.45	2	11,031	0.02%
2019/11/20	3	13.62	0	0.00	13.55	3	11,130	0.03%
2019/11/19	2	13.70	36	13.73	13.65	-34	11,221	-0.30%
2019/11/18	43	13.59	13	13.56	13.65	30	11,200	0.27%
2019/11/15	7	13.37	0	0.00	13.45	7	11,380	0.06%
2019/11/14	13	13.38	11	13.45	13.35	2	11,388	0.02%
2019/11/11	17	13.77	22	13.81	13.70	-5	11,578	-0.04%
2019/11/08	3	13.95	0	0.00	13.90	3	11,589	0.03%
2019/11/07	24	13.95	6	13.97	13.90	18	11,678	0.15%
2019/11/06	6	13.94	23	13.90	13.90	-17	11,773	-0.14%
2019/11/05	151	13.93	1	13.90	13.90	150	11,854	1.27%	大買/鉅額交易
2019/11/04	183	13.99	12	13.99	14.00	171	12,046	1.42%	大買/鉅額交易
2019/11/01	36	13.88	50	13.85	13.90	-14	12,119	-0.12%
2019/10/31	14	13.91	25	14.06	13.80	-11	12,287	-0.09%
2019/10/30	53	14.12	1.5	14.13	14.10	51.5	12,354	0.42%
2019/10/29	16	14.54	83	14.64	14.25	-67	12,631	-0.53%
2019/10/28	114.5	14.45	26	14.40	14.35	88.5	13,860	0.64%	大買/
2019/10/25	33	14.42	6	14.45	14.45	27	15,184	0.18%
2019/10/24	24	14.51	45	14.51	14.55	-21	16,403	-0.13%
2019/10/23	32	14.35	52	14.40	14.40	-20	16,651	-0.12%
2019/10/22	194	14.73	26	14.68	14.50	168	16,754	1.00%	大買/鉅額交易
2019/10/21	116	14.51	70.8	14.51	14.70	45.2	16,867	0.27%	大買/
2019/10/18	53	14.41	52	14.41	14.35	1	17,322	0.01%
2019/10/17	40	14.35	43	14.35	14.35	-3	17,512	-0.02%
2019/10/16	11	14.25	8	14.33	14.25	3	17,935	0.02%
2019/10/15	53	14.33	57	14.36	14.30	-4	18,531	-0.02%
2019/10/14	54	14.22	24	14.21	14.20	30	19,233	0.16%
2019/10/09	2	14.15	3	14.07	14.05	-1	19,568	-0.01%
2019/10/08	15	14.07	2	14.05	14.00	13	19,879	0.07%
2019/10/07	2	14.15	11	14.20	14.15	-9	20,144	-0.04%
2019/10/04	7	14.30	41	14.35	14.25	-34	20,513	-0.17%
2019/10/03	1	14.00	1.3	14.20	14.20	-0.3	20,602	0.00%
2019/10/02	13	14.35	8	14.31	14.25	5	20,614	0.02%
2019/10/01	2	14.03	29	14.03	14.20	-27	21,165	-0.13%
2019/09/27	75	13.89	132	13.78	13.80	-57	21,355	-0.27%	大賣/
2019/09/26	88	14.25	77.5	14.21	14.10	10.5	21,462	0.05%
2019/09/25	54	14.29	70	14.33	14.20	-16	21,898	-0.07%
2019/09/24	10	14.75	4	14.70	14.70	6	22,123	0.03%
2019/09/23	6	14.79	3	14.82	14.80	3	22,101	0.01%
2019/09/20	103	14.88	98	14.90	14.85	5	22,120	0.02%	大買/
2019/09/19	140	15.06	18	15.05	15.10	122	22,014	0.55%	大買/鉅額交易
2019/09/18	58	15.06	52	15.07	15.15	6	21,826	0.03%
2019/09/17	3	14.75	3	14.73	14.70	0	21,866	0.00%
2019/09/16	26	14.90	9	14.88	14.85	17	22,126	0.08%
2019/09/12	7	14.96	73	14.99	14.95	-66	22,202	-0.30%
2019/09/11	0	0.00	16	14.89	14.80	-16	22,462	-0.07%
2019/09/10	51	14.85	140	14.94	14.85	-89	22,448	-0.40%	大賣/
2019/09/09	166.7	15.15	46	15.10	15.15	120.7	22,287	0.54%	大買/鉅額交易
2019/09/06	22	14.91	36	14.96	14.90	-14	22,298	-0.06%
2019/09/05	48	14.79	6	14.69	14.65	42	22,646	0.19%
2019/09/04	25	15.00	39	14.99	14.90	-14	22,889	-0.06%
2019/09/03	119	14.70	14	14.52	14.50	105	23,059	0.46%	大買/鉅額交易
2019/09/02	27	14.60	45	14.60	14.85	-18	23,075	-0.08%
2019/08/30	9	14.14	51	14.14	14.10	-42	23,062	-0.18%
2019/08/29	81.1	14.11	23	13.98	13.90	58.1	23,347	0.25%
2019/08/28	21.1	13.90	35	13.89	14.05	-13.9	23,592	-0.06%
2019/08/26	13	13.55	5	13.55	13.55	8	24,693	0.03%
2019/08/23	0	0.00	11	13.80	13.75	-11	24,843	-0.04%
2019/08/22	4	13.95	9	13.98	13.90	-5	25,460	-0.02%
2019/08/21	4	14.05	14	14.08	14.05	-10	25,722	-0.04%
2019/08/20	44.1	14.22	74	14.23	14.05	-29.9	25,961	-0.12%
2019/08/16	15	13.98	85	13.95	13.90	-70	26,871	-0.26%
2019/08/15	5	13.89	0	0.00	13.95	5	27,880	0.02%
2019/08/14	26	14.08	19	14.09	13.95	7	28,313	0.02%
2019/08/13	5	13.92	32	13.95	13.90	-27	28,765	-0.09%
2019/08/12	43	14.24	14	14.14	14.05	29	29,113	0.10%
2019/08/08	29	14.16	54	14.17	14.20	-25	29,210	-0.09%
2019/08/07	62	14.06	59	14.27	13.85	3	29,375	0.01%
2019/08/06	81	14.00	65	13.95	14.25	16	29,702	0.05%
2019/08/05	12	14.28	0	0.00	14.10	12	29,829	0.04%
2019/08/02	17	14.31	30	14.52	14.25	-13	30,211	-0.04%
2019/08/01	58	14.90	33	14.88	14.85	25	30,700	0.08%
2019/07/31	23	14.89	37	14.78	14.65	-14	30,792	-0.05%
2019/07/30	225	15.52	198	15.62	15.15	27	31,107	0.09%	大買/大賣/
2019/07/29	246	16.20	307.3	16.00	16.80	-61.3	30,188	-0.20%	大買/大賣/
2019/07/26	292	15.47	143	15.45	15.40	149	29,306	0.51%	大買/大賣/鉅額交易
2019/07/25	2	15.03	99	14.95	15.00	-97	29,349	-0.33%
2019/07/24	24	14.70	19	14.71	14.80	5	29,550	0.02%
2019/07/23	128	14.75	138	14.81	14.75	-10	29,796	-0.03%	大買/大賣/
2019/07/22	208	14.90	178	14.93	14.75	30	30,416	0.10%	大買/大賣/
2019/07/19	7	14.74	35	14.90	14.70	-28	32,213	-0.09%
2019/07/18	30	14.85	14	14.81	14.75	16	32,755	0.05%
2019/07/17	260	14.85	321	14.69	15.05	-61	32,844	-0.19%	大買/大賣/
2019/07/16	276	14.62	245.2	14.67	14.40	30.8	32,461	0.10%	大買/大賣/
2019/07/15	125	14.22	162	14.14	14.25	-37	31,884	-0.12%	大買/大賣/
2019/07/12	38	14.24	30	14.12	13.90	8	31,884	0.03%
2019/07/11	56	14.09	89	13.85	14.10	-33	31,880	-0.10%
2019/07/10	109	13.93	81	14.15	13.70	28	31,911	0.09%	大買/
2019/07/09	16	13.98	18	13.86	13.90	-2	32,002	-0.01%
2019/07/08	84	13.91	11	13.85	13.90	73	32,393	0.23%
2019/07/05	57	13.94	132	13.97	13.90	-75	32,782	-0.23%	大賣/
2019/07/04	89	13.71	66	13.78	13.65	23	33,194	0.07%
2019/07/03	60	13.73	73	13.63	13.60	-13	33,674	-0.04%
2019/07/02	38	13.65	79	13.41	13.90	-41	33,912	-0.12%
2019/07/01	88	13.15	1	13.00	13.00	87	34,186	0.25%
2019/06/28	13	13.27	5	13.23	13.15	8	34,594	0.02%
2019/06/27	11	13.26	11	13.29	13.30	0	35,502	0.00%
2019/06/26	8	13.21	10	13.15	13.15	-2	35,524	-0.01%
2019/06/25	16	13.27	23	13.25	13.20	-7	35,477	-0.02%
2019/06/24	54	13.37	31	13.39	13.25	23	35,452	0.06%
2019/06/21	54	14.08	88	13.99	13.80	-34	35,167	-0.10%
2019/06/20	18	13.78	10	13.82	13.85	8	34,905	0.02%
2019/06/19	28	13.69	66	13.80	13.75	-38	34,978	-0.11%
2019/06/18	8	13.43	7	13.41	13.45	1	34,819	0.00%
2019/06/17	22	13.48	20.2	13.38	13.45	1.8	34,950	0.01%
2019/06/14	54	13.50	37	13.42	13.40	17	35,093	0.05%
2019/06/13	63	13.52	71	13.53	13.35	-8	34,845	-0.02%
2019/06/12	46	14.17	23	14.24	14.05	23	34,322	0.07%
2019/06/11	64	14.35	59	14.44	14.40	5	34,029	0.01%
2019/06/10	88	14.11	17	14.18	14.10	71	33,635	0.21%
2019/06/06	33	14.16	234	14.13	14.00	-201	33,880	-0.59%	大賣/鉅額交易
2019/06/05	28	14.31	115	14.16	14.20	-87	33,772	-0.26%	大賣/
2019/06/04	168	14.24	198	14.14	14.00	-30	33,907	-0.09%	大買/大賣/
2019/06/03	103	13.99	196	14.06	14.35	-93	33,753	-0.28%	大買/大賣/
2019/05/31	97	13.89	170	13.91	13.80	-73	33,559	-0.22%	大賣/
2019/05/30	24	13.50	30	13.55	13.60	-6	33,246	-0.02%
2019/05/29	37	13.53	106	13.50	13.40	-69	33,530	-0.21%	大賣/
2019/05/28	18	13.55	20	13.53	13.60	-2	33,702	-0.01%
2019/05/27	68	13.36	74	13.28	13.30	-6	33,497	-0.02%
2019/05/24	78	13.51	72	13.50	13.30	6	33,556	0.02%
2019/05/23	187	13.27	217	13.26	13.50	-30	33,378	-0.09%	大買/大賣/
2019/05/22	227	13.64	149	13.64	13.25	78	33,533	0.23%	大買/大賣/
2019/05/21	25	12.89	8	12.83	13.35	17	32,782	0.05%
2019/05/20	9	11.98	442	12.37	12.15	-433	32,274	-1.34%	大賣/鉅額交易
2019/05/17	11	13.00	7	13.20	12.65	4	31,657	0.01%
2019/05/16	2	13.38	10	13.35	13.00	-8	31,241	-0.03%
2019/05/15	652	13.60	64	13.52	13.50	588	31,125	1.89%	大買/鉅額交易
2019/05/14	178	12.83	32	13.13	13.40	146	30,758	0.47%	大買/鉅額交易
2019/05/13	132	13.05	15	13.13	12.90	117	30,251	0.39%	大買/鉅額交易
2019/05/10	88	13.46	130	13.40	13.45	-42	29,876	-0.14%	大賣/
2019/05/09	49	13.40	150	13.21	13.10	-101	29,369	-0.34%	大賣/鉅額交易
2019/05/08	17	13.94	57	13.98	14.15	-40	28,652	-0.14%
2019/05/07	101	14.50	89	14.37	14.15	12	28,319	0.04%	大買/
2019/05/06	119	14.74	275	14.79	14.40	-156	27,607	-0.57%	大買/大賣/鉅額交易
2019/05/03	125	15.18	310	15.18	15.20	-185	27,019	-0.68%	大買/大賣/鉅額交易
2019/05/02	387	15.66	1,816	15.57	15.50	-1,429	26,524	-5.39%	大買/大賣/鉅額交易
2019/04/30	105	14.35	175	14.80	15.05	-70	25,211	-0.28%	大買/大賣/
2019/04/29	123	14.21	412	14.10	14.25	-289	24,707	-1.17%	大買/大賣/鉅額交易
2019/04/26	28	14.23	57	14.30	14.40	-29	24,239	-0.12%
2019/04/25	364	15.44	284	14.96	14.05	80	23,259	0.34%	大買/大賣/
2019/04/24	206	14.56	151	14.74	14.90	55	20,689	0.27%	大買/大賣/
2019/04/23	13	14.41	42	14.30	14.45	-29	19,846	-0.15%
2019/04/22	236	14.12	6	14.45	14.00	230	19,256	1.19%	大買/鉅額交易
2019/04/19	1	14.15	9	14.17	14.20	-8	18,941	-0.04%
2019/04/18	54	14.13	94	14.24	13.90	-40	18,673	-0.21%
2019/04/17	85	14.40	56	14.25	14.05	29	18,275	0.16%
2019/04/16	34	14.00	29	13.96	14.40	5	17,901	0.03%
2019/04/15	189	14.18	48	14.09	14.00	141	17,546	0.80%	大買/鉅額交易
2019/04/12	270	14.33	33	13.83	13.75	237	17,019	1.39%	大買/鉅額交易
2019/04/11	196	14.54	154	14.30	14.35	42	16,422	0.26%	大買/大賣/
2019/04/10	532	14.23	228	14.54	14.70	304	15,820	1.92%	大買/大賣/鉅額交易
2019/04/09	205.4	13.59	257	13.51	13.55	-51.6	14,688	-0.35%	大買/大賣/
2019/04/08	246.6	13.62	4	14.10	14.20	242.6	13,866	1.75%	大買/鉅額交易
2019/04/03	277	12.68	246.8	12.93	12.95	30.2	13,261	0.23%	大買/大賣/
2019/04/02	368	11.90	113	11.85	11.80	255	12,276	2.08%	大買/大賣/鉅額交易
2019/04/01	789	11.04	35	11.48	11.75	754	11,401	6.61%	大買/鉅額交易
2019/03/29	3	10.67	20	10.58	10.70	-17	10,363	-0.16%
2019/03/28	6	10.44	13	10.40	10.35	-7	10,221	-0.07%
2019/03/27	88	10.75	52	10.60	10.45	36	10,152	0.35%
2019/03/26	1	10.60	11	10.65	10.65	-10	9,996	-0.10%
2019/03/25	2	10.15	2	10.00	10.25	0	9,767	0.00%
2019/03/22	105	11.08	10	11.05	10.45	95	9,623	0.99%	大買/
2019/03/21	7	10.70	23	10.80	10.80	-16	9,399	-0.17%
2019/03/20	16	10.68	103	10.76	10.75	-87	9,142	-0.95%	大賣/
2019/03/19	138	10.51	7	10.41	10.35	131	8,895	1.47%	大買/鉅額交易
2019/03/18	39	10.79	11	10.78	10.65	28	8,607	0.33%
2019/03/15	21	11.08	36	10.90	10.85	-15	8,374	-0.18%
2019/03/14	11	11.04	15	11.22	10.90	-4	8,140	-0.05%
2019/03/13	10	11.50	28	11.36	11.20	-18	7,965	-0.23%
2019/03/12	54	11.47	80	11.50	11.25	-26	7,702	-0.34%
2019/03/11	142	11.16	39	11.16	11.20	103	7,154	1.44%	大買/鉅額交易
2019/03/08	75	10.82	111	10.71	11.10	-36	6,810	-0.53%	大賣/
2019/03/07	26	10.33	27	10.42	10.30	-1	6,239	-0.02%
2019/03/06	74	10.53	37	10.63	10.50	37	6,011	0.62%
2019/03/05	114	10.82	69	10.67	10.25	45	5,669	0.79%	大買/
2019/03/04	48	10.86	71	10.84	10.70	-23	5,254	-0.44%
2019/02/27	18	10.64	52	10.85	10.95	-34	4,712	-0.72%
2019/02/26	7	10.01	21	9.98	9.99	-14	3,802	-0.37%
2019/02/25	97	10.11	62	10.16	10.00	35	3,698	0.95%
2019/02/22	69	9.96	87	9.75	9.75	-18	3,436	-0.52%
2019/02/21	28	9.70	21	9.83	9.95	7	3,046	0.23%
2019/02/20	56	8.77	6.6	8.90	9.05	49.4	2,287	2.16%
2019/02/19	0	0.00	2	8.23	8.23	-2	1,956	-0.10%
2019/02/14	2	8.32	0	0.00	8.35	2	2,242	0.09%
2019/01/30	0	0.00	10	8.05	7.98	-10	2,156	-0.46%
2019/01/25	9	7.72	0	0.00	7.86	9	2,066	0.44%
2019/01/22	0	0.00	3	7.85	7.87	-3	2,026	-0.15%
2019/01/21	2	7.86	1	7.77	7.90	1	1,998	0.05%
2019/01/16	2	7.18	0	0.00	7.11	2	1,914	0.10%
2019/01/15	0.8	7.01	0	0.00	7.10	0.8	1,910	0.04%
2019/01/09	2	7.31	6	7.30	7.30	-4	1,880	-0.21%
2019/01/07	0	0.00	2	7.40	7.35	-2	1,873	-0.11%
2019/01/03	2	7.40	0	0.00	7.36	2	1,900	0.11%
2018/12/26	0	0.00	2	7.28	7.28	-2	1,891	-0.11%
2018/12/25	0	0.00	1	7.33	7.30	-1	1,901	-0.05%
2018/12/21	0	0.00	2.2	7.45	7.50	-2.2	1,902	-0.12%
2018/12/20	6	7.57	0	0.00	7.54	6	1,892	0.32%
2018/12/19	1	7.69	0	0.00	7.62	1	1,892	0.05%
2018/12/18	0	0.00	2	7.78	7.77	-2	1,891	-0.11%
2018/12/13	0	0.00	3	8.10	8.02	-3	1,859	-0.16%
2018/12/06	2	8.07	0	0.00	7.90	2	1,802	0.11%
2018/11/30	8	8.31	0	0.00	8.27	8	1,682	0.48%
2018/11/29	3	8.30	0	0.00	8.22	3	1,661	0.18%
2018/11/28	4	8.14	0	0.00	8.13	4	1,641	0.24%
2018/11/23	0	0.00	2	8.09	7.97	-2	1,589	-0.13%
2018/11/22	7	8.20	5	8.16	8.05	2	1,569	0.13%
2018/11/21	11	8.29	4.3	8.36	8.40	6.7	1,505	0.45%
2018/11/20	0.5	7.92	0	0.00	7.93	0.5	1,397	0.04%
2018/11/16	2	8.30	4	8.28	8.23	-2	1,349	-0.15%
2018/11/15	2	8.05	2	8.22	8.29	0	1,288	0.00%
2018/11/14	4	7.94	101	7.87	7.75	-97	1,204	-8.05%	大賣/
2018/11/13	105	7.71	8.7	7.81	7.98	96.3	1,119	8.60%	大買/
2018/11/12	0	0.00	2	7.18	7.26	-2	949	-0.21%
2018/10/31	0	0.00	0.1	5.75	5.75	-0.1	1,026	-0.01%
2018/10/25	1	5.75	0	0.00	5.64	1	1,153	0.09%
2018/10/18	0.3	6.24	0	0.00	6.24	0.3	1,218	0.03%
2018/10/15	3	6.34	0	0.00	6.23	3	1,234	0.24%
2018/10/11	0	0.00	20	6.32	6.32	-20	1,231	-1.62%
2018/10/09	1	7.02	0	0.00	7.02	1	1,214	0.08%
2018/10/04	2	7.12	0	0.00	7.17	2	1,213	0.16%
2018/10/02	0	0.00	3	7.38	7.40	-3	1,217	-0.25%
2018/10/01	5	7.45	0	0.00	7.45	5	1,253	0.40%
2018/09/25	3	7.48	0	0.00	7.48	3	1,302	0.23%
2018/09/21	1.4	7.58	0	0.00	7.57	1.4	1,293	0.10%
2018/09/12	0.6	7.70	0	0.00	7.70	0.6	1,334	0.04%
2018/09/07	0.4	8.20	0	0.00	8.25	0.4	1,307	0.03%
2018/08/28	0	0.00	1	8.72	8.68	-1	1,678	-0.06%
2018/08/21	0	8.30	0	0.00	8.36	0	2,269	0.00%
2018/08/20	0	0.00	8	8.29	8.30	-8	2,268	-0.35%
2018/08/17	0.4	8.17	0	0.00	8.23	0.4	2,262	0.02%
2018/08/15	0	0.00	6	8.21	8.18	-6	2,245	-0.27%
2018/08/13	0.3	8.42	0	0.00	8.42	0.3	2,214	0.01%
2018/08/10	0	0.00	2	8.63	8.67	-2	2,175	-0.09%
2018/08/09	0.3	8.88	3	8.85	8.89	-2.7	2,156	-0.13%
2018/08/08	11	9.03	0	0.00	9.01	11	2,146	0.51%
2018/08/07	0	0.00	1	9.00	9.08	-1	2,119	-0.05%
2018/08/06	0	0.00	1	9.03	8.93	-1	2,097	-0.05%
2018/08/02	2	9.00	0	0.00	8.81	2	2,070	0.10%
2018/07/30	0	0.00	8	8.60	8.69	-8	1,973	-0.41%
2018/07/26	6	8.52	0	0.00	8.41	6	1,937	0.31%
2018/07/19	1	8.50	0	0.00	8.35	1	1,925	0.05%
2018/07/13	1	8.41	0	0.00	8.37	1	1,946	0.05%
2018/07/10	11	8.58	0	0.00	8.40	11	1,964	0.56%
2018/06/27	0.4	8.30	0	0.00	8.32	0.4	1,881	0.02%
2018/06/26	0	0.00	5	8.25	8.40	-5	1,880	-0.27%
2018/06/21	2	8.82	0	0.00	8.78	2	1,859	0.11%
2018/06/11	3	9.08	0	0.00	9.05	3	1,804	0.17%
2018/06/08	0.4	8.90	0	0.00	9.00	0.4	1,777	0.02%
2018/06/06	2	9.14	0	0.00	9.12	2	1,720	0.12%
2018/06/05	2	9.37	11	9.53	9.36	-9	1,642	-0.55%
2018/06/04	0	0.00	11	8.70	8.74	-11	1,457	-0.75%
2018/06/01	16.2	9.05	18	8.98	8.78	-1.8	1,409	-0.13%
2018/05/31	19	9.23	0	0.00	9.13	19	1,338	1.42%
2018/05/30	17	8.06	5	8.30	8.71	12	1,136	1.06%
2018/05/21	0	0.00	1	7.10	7.10	-1	835	-0.12%
2018/05/14	0.5	7.16	0	0.00	7.21	0.5	948	0.05%
2018/04/24	1	6.82	69	7.18	6.90	-68	1,078	-6.30%
2018/04/11	1.5	7.83	0	0.00	7.83	1.5	1,105	0.14%
2018/04/03	0.5	8.00	0	0.00	8.00	0.5	1,149	0.04%
2018/03/30	5	7.98	0	0.00	7.98	5	1,168	0.43%
2018/03/13	0.4	8.17	0	0.00	8.21	0.4	1,400	0.03%
2018/03/05	0.5	8.20	0	0.00	8.24	0.5	1,736	0.03%
2018/03/02	0.3	8.32	0	0.00	8.38	0.3	1,763	0.02%
2018/03/01	0.3	8.49	1	8.43	8.49	-0.7	1,795	-0.04%
2018/02/27	57	8.51	0	0.00	8.55	57	1,830	3.11%
2018/02/26	1	8.32	0	0.00	8.40	1	1,854	0.05%
2018/02/22	12	8.22	0	0.00	8.24	12	1,967	0.61%
2018/02/08	0.4	8.01	0	0.00	8.02	0.4	2,263	0.02%
2018/02/06	0	0.00	7	8.06	7.85	-7	2,507	-0.28%
2018/01/23	0	0.00	8	9.23	9.18	-8	3,529	-0.23%
2018/01/11	0	0.00	1	9.24	9.24	-1	3,861	-0.03%
2018/01/10	0	0.00	100	9.20	9.21	-100	3,880	-2.58%
2018/01/08	0.3	9.20	0	0.00	9.25	0.3	3,915	0.01%
2018/01/05	20.3	9.30	0	0.00	9.29	20.3	3,956	0.51%
2018/01/04	80	9.24	5	9.37	9.45	75	3,960	1.89%
2018/01/03	0	0.00	0.9	9.00	9.05	-0.9	4,024	-0.02%