蔚華科 (3055)-台新-台中券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.2
漲跌
▼0.4
漲幅
-0.56%
成交量
1,175張
產業
上市電子通路類股▲1.70%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	72.00	9	71.36	71.20	-8	7,403	-0.11%
2024/04/25	10	73.05	0	0.00	71.60	10	7,479	0.13%
2024/04/24	5	73.08	7	72.89	74.50	-2	7,516	-0.03%
2024/04/22	5	69.96	14	69.37	69.10	-9	7,665	-0.12%
2024/04/19	2	71.95	3	73.27	71.50	-1	7,681	-0.01%
2024/04/18	2	75.70	4	76.38	75.30	-2	7,717	-0.03%
2024/04/17	5	76.06	3	74.80	75.90	2	7,944	0.03%
2024/04/16	0	0.00	13.4	70.70	71.20	-13.4	8,386	-0.16%
2024/04/15	1	75.40	13.1	73.76	72.50	-12.1	8,468	-0.14%
2024/04/12	11.1	79.65	8	78.39	76.70	3.1	8,461	0.04%
2024/04/11	10	76.87	8	77.15	77.20	2	8,369	0.02%
2024/04/10	0	0.00	1	73.70	75.70	-1	8,351	-0.01%
2024/04/09	2	76.45	1	75.30	74.40	1	8,335	0.01%
2024/04/08	2	75.25	4	75.08	74.00	-2	8,308	-0.02%
2024/04/03	33.7	78.38	27.1	78.24	76.00	6.6	8,281	0.08%
2024/04/02	37.1	75.07	20.1	75.99	76.80	17	8,179	0.21%
2024/04/01	6	71.58	5	71.00	71.80	1	8,069	0.01%
2024/03/29	11	71.67	5	71.80	70.20	6	8,052	0.07%
2024/03/28	0	0.00	1	71.00	70.70	-1	8,022	-0.01%
2024/03/27	1	71.40	1	70.50	71.50	0	8,011	0.00%
2024/03/26	1.1	72.80	0	0.00	70.40	1.1	7,995	0.01%
2024/03/25	3	71.40	3	72.03	70.60	0	7,956	0.00%
2024/03/21	23	71.71	2	71.10	69.60	21	7,921	0.27%
2024/03/20	15	71.58	20	72.69	71.10	-5	7,902	-0.06%
2024/03/19	2	70.95	2	70.50	70.20	0	7,879	0.00%
2024/03/18	11	70.17	12	69.70	69.80	-1	7,840	-0.01%
2024/03/15	7	69.84	7	68.99	67.80	0	7,823	0.00%
2024/03/14	15	69.87	0	0.00	69.30	15	7,776	0.19%
2024/03/13	6	69.00	6	69.10	69.10	0	7,746	0.00%
2024/03/12	9	70.72	7	70.40	68.60	2	7,697	0.03%
2024/03/11	0	0.00	3	66.83	67.00	-3	7,517	-0.04%
2024/03/08	25	70.30	49	69.06	67.30	-24	7,468	-0.32%
2024/03/07	11	74.50	7	74.66	72.70	4	7,363	0.05%
2024/03/06	12	79.10	3	78.90	77.40	9	7,304	0.12%
2024/03/05	54	82.52	39	82.96	80.60	15	7,342	0.20%
2024/03/04	41	82.92	38	83.21	82.70	3	7,334	0.04%
2024/03/01	119.1	83.62	106.8	80.88	81.90	12.3	7,219	0.17%	大買/大賣/
2024/02/29	48.7	80.52	32	78.08	81.90	16.7	6,850	0.24%
2024/02/27	11	76.90	46	77.55	74.50	-35	6,663	-0.53%
2024/02/26	56	80.74	40	80.35	78.50	16	6,573	0.24%
2024/02/23	32.2	82.44	54	83.00	81.60	-21.8	6,467	-0.34%
2024/02/22	59	84.39	61	85.06	83.30	-2	6,367	-0.03%
2024/02/21	193	86.02	191	84.42	84.20	2	6,185	0.03%	大買/大賣/
2024/02/20	35	80.25	35.3	80.87	82.80	-0.3	5,651	-0.01%
2024/02/19	11.5	71.58	13.5	73.20	75.30	-2	5,508	-0.04%
2024/02/16	10.5	65.66	46.2	65.85	68.50	-35.7	5,327	-0.67%
2024/02/15	23	66.18	13	65.87	65.90	10	5,222	0.19%
2024/02/05	40	65.68	43.1	65.93	65.30	-3.1	5,093	-0.06%
2024/02/02	84	63.00	51.1	62.47	62.80	32.9	4,852	0.68%
2024/02/01	127.1	61.90	130	61.85	61.20	-2.9	4,666	-0.06%	大買/大賣/
2024/01/31	170.2	62.56	190	62.68	61.30	-19.8	4,398	-0.45%	大買/大賣/
2024/01/30	43	58.06	54.5	58.35	60.50	-11.5	3,713	-0.31%
2024/01/29	83	54.42	60	54.29	55.00	23	3,475	0.66%
2024/01/26	12	53.05	20	52.53	52.60	-8	3,477	-0.23%
2024/01/25	40	52.66	53.2	53.12	52.90	-13.2	3,427	-0.39%
2024/01/24	110.2	52.78	112.1	52.76	53.50	-1.9	3,256	-0.06%	大買/大賣/
2024/01/23	45	49.03	37.2	49.83	50.80	7.8	2,675	0.29%
2024/01/22	28	46.76	21	47.07	46.20	7	2,496	0.28%
2024/01/19	10	45.90	9	45.77	45.95	1	2,435	0.04%
2024/01/18	13	45.50	2	45.50	44.75	11	2,481	0.44%
2024/01/17	14	45.99	6	44.90	44.65	8	2,439	0.33%
2024/01/16	8	45.37	7.1	44.31	44.40	0.9	2,387	0.04%
2024/01/15	5.1	45.43	3	45.30	45.20	2.1	2,306	0.09%
2024/01/12	3	46.47	4.1	46.31	46.35	-1.1	2,356	-0.05%
2024/01/11	102	46.94	105	46.53	47.05	-3	2,297	-0.13%	大買/大賣/
2024/01/10	125.2	45.92	119	45.39	45.80	6.2	2,056	0.30%	大買/大賣/
2024/01/09	20	43.60	13	45.14	45.75	7	1,582	0.44%
2024/01/08	0	0.00	4	41.40	41.60	-4	1,483	-0.27%
2023/12/19	2	38.98	0	0.00	39.50	2	1,653	0.12%
2023/12/15	5	40.49	2	40.50	39.80	3	1,645	0.18%
2023/12/14	1	41.85	2	42.13	41.20	-1	1,633	-0.06%
2023/12/13	1	41.60	0	0.00	41.30	1	1,614	0.06%
2023/12/12	5	40.12	5	39.81	39.80	0	1,600	0.00%
2023/12/11	0	0.00	1	40.30	40.15	-1	1,601	-0.06%
2023/12/08	1	39.60	0	0.00	39.80	1	1,596	0.06%
2023/12/05	3	40.60	0	40.70	40.30	3	1,590	0.19%
2023/12/04	0	0.00	1	42.35	42.10	-1	1,581	-0.06%
2023/11/30	12	42.81	7	43.00	42.90	5	1,528	0.33%
2023/11/29	1	40.80	0	0.00	40.50	1	1,425	0.07%
2023/11/28	0	0.00	3	40.00	40.30	-3	1,336	-0.22%
2023/11/27	0	0.00	1	38.70	38.80	-1	1,335	-0.07%
2023/11/24	0	0.00	1	39.20	39.30	-1	1,337	-0.07%
2023/11/20	1	41.00	0	0.00	40.85	1	1,336	0.07%
2023/11/17	0	0.00	31	40.31	40.60	-31	1,346	-2.30%
2023/11/16	33	40.90	1	40.25	40.95	32	1,338	2.39%
2023/11/15	1	39.60	2	40.00	39.60	-1	1,313	-0.08%
2023/11/14	0	0.00	1	38.85	39.30	-1	1,363	-0.07%
2023/11/13	3	39.92	0	0.00	39.30	3	1,368	0.22%
2023/11/09	0	0.00	5	38.75	39.05	-5	1,341	-0.37%
2023/11/08	2	39.23	0	0.00	39.05	2	1,343	0.15%
2023/11/07	0	0.00	3	39.17	39.20	-3	1,367	-0.22%
2023/11/06	9	40.62	5	39.89	39.85	4	1,422	0.28%
2023/11/03	41	40.57	38	40.86	40.45	3	1,469	0.20%
2023/11/02	3	39.13	25	37.85	38.85	-22	1,396	-1.58%
2023/11/01	0	0.00	1.1	37.34	37.25	-1.1	1,412	-0.08%
2023/10/27	3.1	39.61	8	39.33	38.30	-4.9	1,534	-0.32%
2023/10/26	73	40.59	71	40.51	40.30	2	1,653	0.12%
2023/10/25	2	38.75	22	38.72	38.65	-20	1,752	-1.14%
2023/10/24	27	39.04	2	38.60	38.65	25	1,808	1.38%
2023/10/23	0	0.00	2	36.35	36.00	-2	1,876	-0.11%
2023/10/20	5	38.25	3	38.47	36.95	2	2,055	0.10%
2023/10/18	0	0.00	1	36.15	35.40	-1	2,188	-0.05%
2023/10/13	2	38.40	6	38.34	38.15	-4	2,406	-0.17%
2023/10/12	0	0.00	1	39.20	38.85	-1	2,410	-0.04%
2023/10/11	0	0.00	4	37.09	36.80	-4	2,388	-0.17%
2023/10/06	2	38.88	0	0.00	38.40	2	2,416	0.08%
2023/10/05	1	39.60	1	39.90	39.25	0	2,426	0.00%
2023/10/04	6	39.00	0	0.00	38.45	6	2,429	0.25%
2023/10/03	28	38.63	52	38.59	38.30	-24	2,412	-0.99%
2023/10/02	26	36.93	0	0.00	36.90	26	2,382	1.09%
2023/09/28	1	35.55	1	35.85	35.75	0	2,394	0.00%
2023/09/27	22	33.93	0	0.00	33.80	22	2,415	0.91%
2023/09/26	2	33.65	40	34.23	33.65	-38	2,557	-1.49%
2023/09/25	0	0.00	14	34.90	34.80	-14	2,571	-0.54%
2023/09/21	3	33.50	0	0.00	33.50	3	2,601	0.12%
2023/09/19	9	33.70	0	0.00	33.70	9	2,653	0.34%
2023/09/18	42	33.81	0	0.00	33.95	42	2,674	1.57%
2023/09/14	1	34.45	0	0.00	34.30	1	2,808	0.04%
2023/08/30	2	35.65	2	35.50	35.90	0	3,798	0.00%
2023/08/28	0	0.00	12.1	35.47	35.00	-12.1	3,792	-0.32%
2023/08/25	0	0.00	8	37.33	37.10	-8	3,769	-0.21%
2023/08/24	0	0.00	2	37.95	37.95	-2	3,758	-0.05%
2023/08/23	4	39.84	7	39.52	38.90	-3	3,742	-0.08%
2023/08/22	1	40.00	0	0.00	39.35	1	3,754	0.03%
2023/08/18	12	40.52	11	39.25	39.20	1	3,732	0.03%
2023/08/17	4	38.18	4	39.13	39.30	0	3,673	0.00%
2023/08/16	0	0.00	4	38.71	38.60	-4	3,660	-0.11%
2023/08/15	0	0.00	3.1	38.36	38.50	-3.1	3,647	-0.08%
2023/08/14	2	38.15	3.3	37.85	37.40	-1.3	3,633	-0.03%
2023/08/11	10	40.04	13.3	40.22	38.70	-3.3	3,614	-0.09%
2023/08/10	16	40.77	18	41.58	39.60	-2	3,577	-0.06%
2023/08/09	9	42.58	41	42.48	42.85	-32	3,504	-0.91%
2023/08/08	73	44.48	19	44.48	44.65	54	3,424	1.58%
2023/08/07	8	42.17	8	42.41	43.85	0	3,329	0.00%
2023/08/04	7	41.42	7	41.61	42.00	0	3,268	0.00%
2023/08/02	4	41.28	2	40.70	40.75	2	3,234	0.06%
2023/08/01	7	43.11	10	43.31	43.30	-3	3,178	-0.09%
2023/07/31	14	45.21	45	44.95	43.25	-31	3,114	-1.00%
2023/07/28	71	44.22	40	44.29	44.25	31	2,950	1.05%
2023/07/27	25	43.58	35.1	43.26	42.40	-10.1	2,710	-0.37%
2023/07/26	16	43.74	12.2	43.25	43.30	3.8	2,638	0.14%
2023/07/25	27.1	41.91	23	42.77	43.45	4.1	2,521	0.16%
2023/07/24	8.3	40.58	34	40.55	40.10	-25.7	2,330	-1.10%
2023/07/21	33	40.78	3	39.90	41.70	30	2,235	1.34%
2023/07/20	17.5	38.86	5	38.06	39.30	12.5	2,098	0.60%
2023/07/19	16	38.08	13	38.45	37.60	3	2,009	0.15%
2023/07/14	0	0.00	5	34.34	34.45	-5	1,853	-0.27%
2023/07/13	5	34.02	11	33.82	33.85	-6	1,836	-0.33%
2023/07/12	10	32.95	11.1	32.28	32.15	-1.1	1,798	-0.06%
2023/07/11	15.1	33.28	3.1	33.38	33.40	12	1,784	0.67%
2023/07/10	10	37.90	6	37.70	37.85	4	1,740	0.23%
2023/07/07	2	38.60	0	0.00	38.25	2	1,725	0.12%
2023/07/06	4	40.58	14.1	39.64	39.10	-10.1	1,702	-0.59%
2023/07/05	2.1	40.45	4	40.68	40.95	-1.9	1,673	-0.12%
2023/07/04	17	41.56	18	41.14	42.00	-1	1,634	-0.06%
2023/07/03	0	0.00	5	39.17	39.20	-5	1,492	-0.33%
2023/06/29	1	39.25	2.2	38.74	38.90	-1.2	1,463	-0.08%
2023/06/28	2	38.05	4.1	38.70	38.85	-2.1	1,438	-0.15%
2023/06/27	3.1	37.91	6	37.81	37.40	-3	1,409	-0.21%
2023/06/26	3.1	39.81	3	39.50	39.40	0.1	1,381	0.01%
2023/06/21	7	40.89	18	40.88	40.75	-11	1,358	-0.81%
2023/06/20	9	39.18	2.2	39.74	39.00	6.8	1,252	0.54%
2023/06/19	6	40.08	2	39.95	39.85	4	1,213	0.33%
2023/06/16	4.1	41.08	24	40.88	41.20	-19.9	1,167	-1.70%
2023/06/15	72.3	42.01	73	41.86	42.65	-0.7	1,084	-0.06%
2023/06/14	69	39.95	48	40.89	41.15	21	751	2.79%
2023/06/13	22	36.50	18	35.87	37.45	4	579	0.69%
2023/06/12	3	35.53	3	35.23	35.40	0	456	0.00%
2023/06/09	7	35.70	4.1	35.91	35.70	2.9	419	0.70%
2023/06/08	5	34.81	2.3	35.08	34.60	2.8	355	0.77%
2023/06/07	5	34.78	2	34.53	34.40	3	315	0.95%
2023/06/06	0.1	33.70	3	33.25	32.70	-2.9	282	-1.04%
2023/06/05	2	33.63	0.3	31.62	33.70	1.7	267	0.63%
2023/06/02	10	31.35	0	0.00	31.10	10	214	4.67%
2023/05/29	0	0.00	0.1	30.10	30.85	-0.1	232	-0.03%
2023/05/26	0	0.00	1	30.20	29.70	-1	241	-0.41%
2023/05/23	0.1	31.10	0	0.00	31.15	0.1	227	0.03%
2023/05/19	1	30.70	0	0.00	30.10	1	233	0.43%
2023/05/12	0	28.45	0	0.00	28.50	0	249	0.01%
2023/04/12	0	0.00	3	28.75	28.80	-3	304	-0.99%
2023/04/11	0	0.00	8.2	29.08	28.95	-8.2	303	-2.68%
2023/03/23	0	0.00	0.3	28.57	28.60	-0.3	293	-0.10%
2023/03/21	0	28.55	0.1	28.80	28.90	-0.1	293	-0.03%
2023/03/17	0	0.00	0.1	28.22	28.15	-0.1	291	-0.04%
2023/03/16	3	28.20	0	0.00	28.20	3	291	1.03%
2023/03/10	0.2	29.37	16	29.19	29.05	-15.9	281	-5.64%
2023/03/09	0.1	31.78	4	32.45	30.90	-3.9	268	-1.45%
2023/03/08	0	0.00	2	33.58	34.30	-2	247	-0.81%
2023/03/02	1	33.00	0	0.00	33.30	1	229	0.44%
2023/03/01	0	0.00	1	32.95	33.50	-1	222	-0.45%
2023/02/24	1	32.60	1.2	32.37	32.25	-0.2	206	-0.10%
2023/02/22	0	0.00	0.1	31.30	31.15	-0.1	186	-0.03%
2023/02/20	6	30.25	0	0.00	30.30	6	167	3.58%
2023/02/16	0.5	29.35	0	0.00	29.35	0.5	150	0.34%
2023/02/15	20	28.70	1	28.80	28.70	19	143	13.22%
2023/02/08	1	26.15	0	0.00	26.45	1	102	0.97%
2023/02/07	0.1	26.40	0	0.00	26.40	0.1	102	0.08%
2023/02/06	0.1	26.55	0	0.00	26.50	0.1	101	0.06%
2023/02/01	4	26.05	0	0.00	26.20	4	88	4.55%
2023/01/17	0.1	23.90	0	0.00	24.00	0.1	65	0.15%
2023/01/16	0.1	24.15	0	0.00	23.95	0.1	64	0.16%
2023/01/10	0.1	23.96	0	0.00	23.90	0.1	62	0.11%
2023/01/04	0	24.40	0	0.00	24.20	0	61	0.05%
2022/12/06	0	25.20	0	0.00	25.05	0	77	0.01%
2022/11/02	0	0.00	1	26.60	26.55	-1	78	-1.28%
2022/10/13	0	25.30	0	0.00	25.40	0	69	0.03%
2022/09/29	0.1	24.95	0	0.00	23.95	0.1	63	0.08%
2022/09/28	0.1	24.10	0	0.00	24.00	0.1	63	0.21%
2022/09/26	0.1	24.65	0	0.00	24.30	0.1	61	0.11%
2022/09/22	0	24.60	0	0.00	24.85	0	61	0.02%
2022/09/21	0	25.05	0	0.00	24.75	0	59	0.02%
2022/09/19	0	25.15	0	0.00	24.75	0	57	0.03%
2022/09/16	0	25.15	0	0.00	25.15	0	57	0.02%
2022/09/13	0	25.75	0	0.00	25.55	0	55	0.06%
2022/09/12	0	25.55	0	0.00	25.50	0	57	0.05%
2022/09/06	0.1	25.25	0	0.00	25.20	0.1	64	0.09%
2022/09/05	0	25.55	0	0.00	25.45	0	64	0.02%
2022/08/19	0.1	26.50	0	0.00	26.60	0.1	90	0.06%
2022/08/15	0.1	26.20	0	0.00	25.85	0.1	88	0.11%
2022/08/08	0	26.35	0	0.00	26.45	0	89	0.01%
2022/08/02	0	25.70	0	0.00	26.20	0	95	0.01%
2022/07/07	0	0.00	0.7	25.85	26.15	-0.7	117	-0.62%
2022/07/01	0	26.10	0	0.00	26.80	0	130	0.01%
2022/06/30	0	26.90	0	0.00	26.65	0	130	0.02%
2022/06/29	0	27.15	0	0.00	26.90	0	130	0.02%
2022/06/20	0	27.25	0	0.00	27.30	0	134	0.03%
2022/06/14	0	26.75	0	0.00	26.80	0	122	0.01%
2022/06/13	0.1	26.82	0	0.00	26.75	0.1	123	0.06%
2022/06/09	0	0.00	4	26.65	27.15	-4	126	-3.17%
2022/06/08	4	28.39	0.1	28.00	27.15	3.9	125	3.15%
2022/06/07	0.2	27.00	0	0.00	26.15	0.2	107	0.17%
2022/06/02	0.1	27.20	0	0.00	26.85	0.1	112	0.09%
2022/06/01	0.1	27.48	0	0.00	27.15	0.1	112	0.10%
2022/05/27	0	0.00	0.1	27.60	27.25	-0.1	112	-0.09%
2022/05/24	0	28.05	0	0.00	27.30	0	120	0.03%
2022/05/12	0	26.60	0	0.00	26.40	0	139	0.01%
2022/04/29	0.3	28.10	0	0.00	27.85	0.3	282	0.09%
2022/04/26	1	28.80	1	28.40	28.20	0	286	0.00%
2022/04/25	0	29.20	0	0.00	28.65	0	287	0.01%
2022/04/19	0	29.50	4	29.33	29.15	-4	294	-1.35%
2022/04/18	4.1	30.61	0	0.00	29.75	4.1	323	1.26%
2022/04/13	0	0.00	1	28.65	28.85	-1	328	-0.30%
2022/03/25	0.2	28.13	0	0.00	28.10	0.2	397	0.04%
2022/03/15	0.3	27.30	0	0.00	27.05	0.3	395	0.08%
2022/03/14	0.1	27.35	0	0.00	27.20	0.1	395	0.02%
2022/03/10	0	0.00	1	27.70	27.55	-1	394	-0.25%
2022/03/09	0.1	27.49	0	0.00	27.25	0.1	394	0.03%
2022/03/08	0.1	27.46	0	0.00	27.30	0.1	392	0.02%
2022/03/04	0.1	28.40	0	0.00	28.15	0.1	389	0.01%
2022/03/01	0.1	28.50	0	0.00	28.10	0.1	410	0.01%
2022/02/25	0.1	28.00	0	0.00	27.85	0.1	408	0.03%
2022/02/24	1	28.10	0	0.00	27.80	1	407	0.25%
2022/02/22	0	28.59	0	0.00	28.30	0	408	0.01%
2022/02/18	0.1	29.40	0	0.00	29.50	0.1	404	0.01%
2022/02/16	1	29.95	1	29.75	29.80	0	402	0.00%
2022/02/14	0.1	30.50	3	29.92	29.90	-3	399	-0.74%
2022/02/11	0	30.95	1	30.85	30.80	-1	395	-0.25%
2022/02/10	1	32.20	1	33.00	32.15	0	386	0.00%
2022/02/08	1	32.45	0	0.00	32.60	1	376	0.27%
2022/02/07	3	33.37	0	0.00	33.10	3	369	0.81%
2022/01/26	12	34.98	13	35.13	34.40	-1	349	-0.29%
2022/01/25	2	33.08	5	33.40	33.60	-3	277	-1.08%
2022/01/19	0	0.00	2	31.30	31.10	-2	245	-0.82%
2022/01/18	2	32.20	0	0.00	31.60	2	245	0.82%
2022/01/17	0	31.54	0	0.00	31.65	0	243	0.02%
2022/01/13	0	0.00	1.1	32.28	32.40	-1.1	238	-0.45%
2022/01/12	0	0.00	2	31.73	32.40	-2	236	-0.85%
2022/01/11	7	33.35	9	33.98	32.05	-2	231	-0.86%
2022/01/10	4	32.25	1	31.95	31.95	3	201	1.49%
2022/01/07	1.1	30.65	0	0.00	30.85	1.1	194	0.54%
2022/01/05	3	32.20	3	31.22	31.05	0	189	0.00%
2022/01/04	0	0.00	2	31.15	31.40	-2	179	-1.12%
2022/01/03	6	32.53	0	0.00	32.85	6	158	3.79%
2021/12/24	0.1	28.80	0	0.00	28.45	0.1	98	0.05%
2021/12/20	0.1	28.46	0	0.00	28.10	0.1	98	0.07%
2021/12/17	0	28.45	0	0.00	28.25	0	99	0.02%
2021/12/16	1.1	28.72	0	0.00	28.70	1.1	99	1.10%
2021/12/15	1	28.61	0	0.00	28.75	1	99	1.04%
2021/12/14	4	28.60	0	0.00	28.60	4	100	3.98%
2021/11/26	0	0.00	3	29.30	29.00	-3	98	-3.03%
2021/11/18	0.1	28.29	0	0.00	27.90	0.1	70	0.17%
2021/11/16	0	28.20	0	0.00	28.05	0	71	0.02%
2021/11/10	0	0.00	4	27.58	27.65	-4	77	-5.13%
2021/11/08	0	0.00	0.1	28.75	28.35	-0.1	83	-0.08%
2021/11/05	0	0.00	1	28.40	28.45	-1	84	-1.18%
2021/11/03	1	28.50	0	0.00	28.55	1	86	1.16%
2021/11/02	2	28.65	0	0.00	28.60	2	88	2.25%
2021/11/01	0.2	28.93	0	0.00	29.20	0.2	90	0.22%
2021/10/29	1	28.60	0	0.00	28.70	1	90	1.10%
2021/10/28	0	0.00	0	29.10	28.50	0	91	0.00%
2021/10/21	0	0.00	0	28.50	28.05	0	96	-0.03%
2021/10/12	0.3	27.70	0	0.00	27.55	0.3	123	0.24%
2021/10/04	0.1	27.80	0	0.00	27.00	0.1	143	0.03%
2021/09/22	0.1	27.80	0	0.00	27.30	0.1	192	0.04%
2021/09/14	0.3	27.90	0	0.00	27.50	0.3	197	0.17%
2021/09/13	0.3	28.30	0	0.00	27.75	0.3	198	0.15%
2021/09/09	0.1	27.60	0	0.00	27.10	0.1	199	0.03%
2021/09/07	1	28.30	0	0.00	28.30	1	201	0.50%
2021/09/01	0	0.00	1	29.20	29.10	-1	206	-0.48%
2021/08/12	0	0.00	5	30.00	30.00	-5	225	-2.22%
2021/07/22	0	0.00	8	30.99	31.10	-8	335	-2.39%
2021/07/21	0	0.00	3	33.60	30.70	-3	336	-0.89%
2021/07/20	0	0.00	4	30.71	30.60	-4	330	-1.21%
2021/07/15	5	31.74	0	0.00	31.35	5	337	1.48%
2021/07/14	1	31.30	5	31.35	31.50	-4	337	-1.19%
2021/07/13	0	0.00	1	30.35	29.80	-1	335	-0.30%
2021/07/12	0	30.20	0	0.00	30.10	0	336	0.01%
2021/07/09	2	30.20	0	0.00	30.00	2	338	0.59%
2021/07/06	8.1	30.44	1	29.85	29.90	7.1	372	1.89%
2021/07/05	5	31.65	0	32.55	31.80	5	374	1.33%
2021/07/01	0	0.00	0	29.60	29.45	0	421	-0.01%
2021/06/30	3	30.15	0	0.00	29.60	3	425	0.70%
2021/06/29	0	0.00	2	29.85	29.70	-2	429	-0.47%
2021/06/28	2	29.95	1	29.60	29.60	1	428	0.23%
2021/06/21	3	29.20	0	0.00	29.25	3	454	0.66%
2021/06/08	0.1	28.90	0	0.00	28.45	0.1	607	0.02%
2021/06/07	0.1	28.30	0	0.00	27.90	0.1	609	0.01%
2021/06/04	1.1	28.24	0	0.00	28.20	1.1	610	0.19%
2021/06/02	0	28.70	0	0.00	28.40	0	612	0.00%
2021/05/28	0.2	29.25	0	0.00	28.95	0.2	604	0.04%
2021/05/27	0.2	29.05	0	0.00	28.85	0.2	604	0.03%
2021/05/25	0	0.00	2	28.30	28.80	-2	607	-0.33%
2021/05/24	0.1	27.50	1	27.35	27.30	-0.9	606	-0.15%
2021/05/21	0	27.40	10	26.50	27.60	-10	608	-1.64%
2021/05/20	0	26.25	0	0.00	25.95	0	607	0.01%
2021/05/19	0.1	26.47	0	0.00	26.10	0.1	607	0.02%
2021/05/17	3.1	25.77	0	0.00	26.40	3.1	594	0.52%
2021/05/14	0.2	28.95	0	0.00	28.60	0.2	552	0.04%
2021/05/13	0	28.90	0.1	28.80	28.45	-0.1	547	-0.02%
2021/05/12	0.3	30.24	0	0.00	28.20	0.3	541	0.06%
2021/05/11	2	30.95	0	0.00	30.60	2	528	0.38%
2021/05/03	2	32.25	0	0.00	31.60	2	512	0.39%
2021/04/28	0	33.41	0	0.00	33.35	0	513	0.01%
2021/04/27	0	33.80	0	0.00	33.55	0	524	0.01%
2021/04/22	0	37.95	4	35.08	34.45	-4	527	-0.76%
2021/04/21	2	35.15	6	35.25	35.25	-4	524	-0.76%
2021/04/12	4	38.00	1.1	37.99	37.55	2.9	521	0.56%
2021/04/09	0	0.00	4	38.30	37.50	-4	510	-0.78%
2021/04/08	2	37.95	0	0.00	37.95	2	500	0.40%
2021/04/07	8	37.49	13.2	37.34	37.50	-5.2	469	-1.11%
2021/04/01	0	0.00	6	35.30	35.10	-6	436	-1.37%
2021/03/31	0	0.00	2	35.23	35.35	-2	435	-0.46%
2021/03/30	8	35.08	0	0.00	35.15	8	440	1.82%
2021/03/29	1	35.05	10	35.00	35.00	-9	443	-2.03%
2021/03/25	5	35.60	0	0.00	35.65	5	440	1.14%
2021/03/24	0.1	35.95	0	0.00	35.50	0.1	439	0.02%
2021/03/22	0	0.00	1	36.00	36.00	-1	432	-0.23%
2021/03/19	1	35.80	5	36.12	36.60	-4	413	-0.97%
2021/03/18	3	35.80	0	0.00	35.40	3	393	0.76%
2021/03/17	0.2	36.13	1	35.20	35.20	-0.8	397	-0.20%
2021/03/15	1	34.35	10	34.80	35.20	-9	380	-2.37%
2021/03/09	0	30.25	0	0.00	30.40	0	379	0.01%
2021/03/05	0	0.00	2	30.10	30.25	-2	408	-0.49%
2021/03/03	0	30.80	0	0.00	30.65	0	418	0.00%
2021/03/02	0	31.15	0	0.00	30.65	0	423	0.00%
2021/02/25	10	30.50	1	30.75	30.70	9	450	2.00%
2021/02/24	0	0.00	1	31.50	31.20	-1	480	-0.21%
2021/02/22	0	31.95	1	31.50	31.45	-1	502	-0.20%
2021/02/17	2	30.58	0	0.00	30.65	2	508	0.39%
2021/02/05	0.1	30.00	0	0.00	30.05	0.1	512	0.02%
2021/02/02	0	30.35	0	0.00	29.55	0	544	0.00%
2021/01/25	0	30.50	0	0.00	30.35	0	566	0.01%
2021/01/22	0.1	30.85	0	0.00	30.00	0.1	571	0.01%
2021/01/21	0.1	31.27	0	0.00	29.65	0.1	579	0.01%
2021/01/20	1	29.80	0	0.00	29.80	1	585	0.17%
2021/01/12	0	0.00	19	32.09	32.15	-19	677	-2.80%
2021/01/11	0	0.00	10	33.20	33.10	-10	740	-1.35%
2021/01/08	0	33.00	0	0.00	33.25	0	750	0.00%
2021/01/06	10	32.25	0	0.00	32.35	10	810	1.23%
2020/12/23	0	0.00	1	33.00	33.70	-1	1,091	-0.09%
2020/12/11	12	33.17	0	0.00	33.15	12	1,153	1.04%
2020/12/10	10	34.50	0	0.00	34.35	10	1,156	0.86%
2020/12/09	4	36.19	2	35.93	35.60	2	1,157	0.17%
2020/12/08	1	35.70	1	35.45	35.45	0	1,151	0.00%
2020/12/07	0	0.00	2	35.50	35.45	-2	1,162	-0.17%
2020/12/04	0	0.00	2	35.08	34.90	-2	1,180	-0.17%
2020/12/02	2	35.25	2	34.98	35.35	0	1,256	0.00%
2020/11/30	1	34.60	0	0.00	33.90	1	1,306	0.08%
2020/11/27	0	0.00	1	35.00	34.50	-1	1,357	-0.07%
2020/11/25	0	0.00	0.3	34.30	34.30	-0.3	1,524	-0.02%
2020/11/24	12	35.21	0	0.00	35.10	12	1,652	0.73%
2020/11/23	7	36.39	5	35.85	36.05	2	1,970	0.10%
2020/11/20	1	34.50	2	34.55	34.25	-1	1,985	-0.05%
2020/11/16	0	0.00	1	33.30	32.85	-1	2,170	-0.05%
2020/11/13	1	32.95	0	0.00	33.10	1	2,268	0.04%
2020/11/12	1	34.40	0	0.00	33.40	1	2,358	0.04%
2020/11/10	2	34.63	0	0.00	34.70	2	2,368	0.08%
2020/11/02	2	32.35	4	32.35	32.25	-2	2,340	-0.09%
2020/10/28	0	0.00	3	35.00	34.10	-3	2,320	-0.13%
2020/10/27	2	35.60	0	0.00	35.35	2	2,309	0.09%
2020/10/22	0	0.00	3	36.73	36.55	-3	2,292	-0.13%
2020/10/20	4	37.74	3	37.15	37.50	1	2,265	0.04%
2020/10/19	1	37.60	4	37.59	37.30	-3	2,221	-0.14%
2020/10/16	2	36.95	6	36.52	36.20	-4	2,177	-0.18%
2020/10/15	0	0.00	1	36.35	36.35	-1	2,165	-0.05%
2020/10/14	9	36.77	2	36.90	37.15	7	2,146	0.33%
2020/10/13	0	0.00	4	35.20	35.35	-4	2,120	-0.19%
2020/10/12	6	36.12	5	34.85	34.90	1	2,115	0.05%
2020/10/08	9	36.48	5	36.33	36.15	4	2,090	0.19%
2020/10/07	20	37.17	21	37.43	37.50	-1	2,038	-0.05%
2020/10/06	1	34.95	7	35.11	34.60	-6	1,942	-0.31%
2020/10/05	2	34.20	0	0.00	34.30	2	1,919	0.10%
2020/09/30	0	0.00	1	34.40	34.25	-1	1,915	-0.05%
2020/09/29	14	33.23	11	33.80	33.50	3	1,867	0.16%
2020/09/25	1	31.30	0	0.00	31.30	1	1,835	0.05%
2020/09/24	0	0.00	3	33.10	33.50	-3	1,813	-0.17%
2020/09/23	11	34.58	14	34.15	33.40	-3	1,802	-0.17%
2020/09/18	2	33.60	0	0.00	33.50	2	1,788	0.11%
2020/09/17	3	33.50	0	0.00	33.50	3	1,782	0.17%
2020/09/16	7	33.60	5	33.35	33.25	2	1,776	0.11%
2020/09/15	2	33.15	2	33.15	33.15	0	1,767	0.00%
2020/09/14	5	34.00	2	34.25	34.15	3	1,752	0.17%
2020/09/11	4	33.61	3	33.55	32.75	1	1,738	0.06%
2020/09/09	6	35.10	0	0.00	34.80	6	1,694	0.35%
2020/09/08	4	35.51	0	0.00	35.30	4	1,661	0.24%
2020/09/07	22	35.68	24	35.01	34.15	-2	1,609	-0.12%
2020/09/04	6	34.95	6	35.29	34.75	0	1,572	0.00%
2020/09/03	10	36.80	1	36.85	36.30	9	1,537	0.59%
2020/09/02	2	37.95	3	37.60	37.35	-1	1,493	-0.07%
2020/09/01	11	38.77	38	38.46	38.05	-27	1,435	-1.88%
2020/08/31	14	41.75	12	41.48	41.05	2	1,353	0.15%
2020/08/28	50	44.48	53	44.49	44.30	-3	1,255	-0.24%
2020/08/27	83.3	46.38	65	46.68	44.00	18.3	1,117	1.64%
2020/08/26	2	45.10	0	0.00	45.10	2	778	0.26%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/08/24	11	36.87	10	37.12	37.30	1	682	0.15%
2020/08/21	0	0.00	48	35.70	35.70	-48	637	-7.53%
2020/08/20	53	34.46	142	35.55	36.35	-89	603	-14.75%	大賣/
2020/08/19	53	36.56	4	36.08	37.45	49	511	9.59%
2020/08/18	71	33.78	5	34.65	34.95	66	407	16.19%
2020/08/17	30	31.70	0	0.00	31.80	30	312	9.61%
2020/08/11	0	0.00	1	29.70	29.70	-1	281	-0.36%
2020/08/10	1	30.15	0	0.00	30.10	1	280	0.36%
2020/07/29	0	0.00	1	29.60	29.70	-1	261	-0.38%
2020/07/23	1	33.20	0	0.00	32.95	1	234	0.43%
2020/07/22	0	0.00	1	32.10	33.20	-1	224	-0.45%
2020/07/20	0	0.00	2	31.75	31.50	-2	189	-1.06%
2020/07/17	0	0.00	3	30.78	31.00	-3	182	-1.65%
2020/07/14	0	0.00	2	30.30	30.15	-2	149	-1.33%
2020/07/10	1	28.55	0	0.00	28.45	1	140	0.71%
2020/07/09	0	0.00	1	29.25	29.10	-1	138	-0.72%
2020/07/06	1	28.60	7	28.26	29.00	-6	137	-4.35%
2020/07/02	1	27.90	0	0.00	27.85	1	132	0.75%
2020/07/01	5	28.58	1.6	29.23	28.10	3.4	130	2.60%
2020/06/30	5	29.60	10	29.55	29.60	-5	115	-4.33%
2020/06/29	1	27.00	0	0.00	26.95	1	101	0.99%
2020/06/23	5	27.70	0	0.00	27.70	5	96	5.19%
2020/06/03	0	0.00	1	27.95	27.75	-1	135	-0.74%
2020/05/29	1	27.75	0	0.00	27.60	1	196	0.51%
2020/04/28	4	28.15	0	0.00	28.10	4	373	1.07%
2020/04/14	1	27.05	0	0.00	27.20	1	492	0.20%
2020/04/10	2	27.28	0	0.00	27.00	2	501	0.40%
2020/03/18	10	25.20	0	0.00	24.90	10	552	1.81%
2020/03/09	2	30.55	2	30.50	30.30	0	538	0.00%
2020/03/06	3	33.17	0	0.00	31.90	3	532	0.56%
2020/03/05	0	0.00	2	32.60	32.60	-2	503	-0.40%
2020/02/20	1	31.70	1	31.80	31.80	0	449	0.00%
2020/02/19	2	30.80	0	0.00	31.00	2	444	0.45%
2020/02/18	0	0.00	3	31.10	31.15	-3	442	-0.68%
2020/02/12	2	32.08	0	0.00	32.25	2	420	0.48%
2020/02/11	0	0.00	1	32.70	32.90	-1	411	-0.24%
2020/02/10	3	33.80	2	33.35	32.60	1	406	0.25%
2020/02/05	2	35.45	0	0.00	34.65	2	384	0.52%
2020/01/31	0	0.00	1	38.00	34.90	-1	320	-0.31%
2020/01/30	3	36.87	8	34.59	36.80	-5	283	-1.76%
2020/01/20	0	0.00	1	33.90	33.55	-1	248	-0.40%
2020/01/15	12	33.58	8	34.00	33.75	4	235	1.70%
2020/01/10	0	0.00	1	32.20	32.20	-1	200	-0.50%
2020/01/09	1	32.65	0	0.00	32.35	1	196	0.51%
2020/01/06	0	0.00	4	31.25	31.05	-4	171	-2.34%
2020/01/02	0	0.00	1	30.70	30.60	-1	162	-0.62%
2019/12/31	0	0.00	2	30.95	30.70	-2	159	-1.25%
2019/12/30	2	30.60	1	30.65	30.60	1	149	0.67%
2019/12/27	1	30.45	4	30.73	30.45	-3	146	-2.05%
2019/12/20	10	29.05	2	30.85	29.05	8	125	6.39%
2019/12/19	0	0.00	2	29.35	29.35	-2	108	-1.84%
2019/12/17	13	29.13	13	28.69	28.60	0	101	0.00%
2019/09/04	0	0.00	1	24.75	24.50	-1	197	-0.51%
2019/08/30	1	23.70	0	0.00	23.70	1	172	0.58%
2019/06/26	0	0.00	0	25.60	25.80	0	70	0.00%
2019/04/22	0	0.00	1	26.15	26.15	-1	149	-0.67%
2019/04/18	0	0.00	1	26.10	26.00	-1	148	-0.67%
2019/04/15	0	26.00	0	0.00	26.00	0	150	0.00%
2019/03/25	2	28.05	4	27.93	27.60	-2	144	-1.38%
2019/03/22	2	28.30	0	0.00	28.00	2	143	1.39%
2019/01/24	0	0.00	1	25.70	25.80	-1	269	-0.37%
2018/12/28	0	0.00	2	26.30	26.50	-2	354	-0.56%
2018/12/17	1	27.00	0	0.00	27.00	1	386	0.26%
2018/12/13	0	0.00	0.1	26.60	26.70	-0.1	382	-0.03%
2018/12/04	2.1	27.10	0	0.00	27.35	2.1	375	0.56%
2018/10/25	0	0.00	1	26.00	26.25	-1	180	-0.56%
2018/09/13	0	0.00	2	28.00	27.85	-2	178	-1.12%
2018/09/06	0	0.00	2	27.50	27.30	-2	213	-0.94%
2018/08/31	0	0.00	1	26.30	26.15	-1	220	-0.45%
2018/08/03	0	0.00	4	27.05	26.90	-4	1,163	-0.34%
2018/07/31	2	27.05	0	0.00	26.85	2	1,217	0.16%
2018/07/13	0	0.00	1	28.35	28.30	-1	1,343	-0.07%
2018/06/22	0	0.00	3	26.90	26.80	-3	1,584	-0.19%
2018/06/11	2	27.55	0	0.00	28.20	2	1,756	0.11%
2018/06/08	2	28.15	0	0.00	28.15	2	1,771	0.11%
2018/06/05	2	28.30	0	0.00	28.30	2	1,808	0.11%
2018/06/04	5	28.14	0	0.00	28.10	5	1,835	0.27%
2018/06/01	2	28.15	0	0.00	28.15	2	1,836	0.11%
2018/05/30	1	28.65	1	28.40	28.45	0	1,837	0.00%
2018/05/29	6	28.52	2	29.25	28.80	4	1,846	0.22%
2018/05/28	9	28.52	15	29.83	28.70	-6	1,715	-0.35%
2018/05/25	6	28.58	3	30.10	28.60	3	1,623	0.18%
2018/05/23	4	28.88	0	0.00	29.40	4	1,528	0.26%
2018/05/22	2	28.95	2	28.60	29.50	0	1,393	0.00%
2018/05/18	0	0.00	1	30.25	29.20	-1	1,328	-0.08%
2018/05/17	4	28.80	5	29.64	29.25	-1	1,308	-0.08%
2018/05/16	14	32.21	7	31.58	29.70	7	1,280	0.55%
2018/05/15	19	31.63	14	31.59	33.00	5	1,187	0.42%
2018/05/14	0	0.00	7	29.86	30.00	-7	1,123	-0.62%
2018/05/09	30	29.68	32	29.46	29.00	-2	1,221	-0.16%
2018/05/08	0	0.00	1	28.70	28.65	-1	1,421	-0.07%
2018/05/07	3	28.20	3	28.30	28.30	0	1,518	0.00%
2018/04/30	2	30.05	0	0.00	29.75	2	1,900	0.11%
2018/04/27	7	29.61	0	0.00	29.65	7	1,933	0.36%
2018/04/25	0	0.00	12	29.20	28.95	-12	2,033	-0.59%
2018/04/24	12	28.60	0	0.00	28.60	12	2,030	0.59%
2018/04/23	3	28.70	0	0.00	28.75	3	2,063	0.15%
2018/04/20	0	0.00	3	28.90	28.60	-3	2,105	-0.14%
2018/04/19	3	28.03	2	28.80	28.80	1	2,237	0.04%
2018/04/18	3	28.02	3	29.05	28.45	0	2,282	0.00%
2018/04/17	0	0.00	10	29.15	28.75	-10	2,243	-0.45%
2018/04/16	0	0.00	1	28.80	28.80	-1	2,235	-0.04%
2018/04/13	8	27.03	4	27.93	28.40	4	2,299	0.17%
2018/04/12	5	28.08	5	28.72	27.90	0	2,326	0.00%
2018/04/11	0	0.00	1	29.00	27.75	-1	2,292	-0.04%
2018/04/10	1	28.00	0	0.00	27.85	1	2,265	0.04%
2018/04/09	1	28.40	1	28.90	28.65	0	2,269	0.00%
2018/03/30	4	29.45	0	0.00	29.25	4	2,336	0.17%
2018/03/28	0	0.00	1	29.95	29.70	-1	2,362	-0.04%
2018/03/26	1	29.00	1	29.75	29.35	0	2,439	0.00%
2018/03/22	1	28.95	1	29.50	28.95	0	2,463	0.00%
2018/03/21	5	29.40	1	30.00	29.55	4	2,460	0.16%
2018/03/20	3	29.45	4	29.86	30.30	-1	2,414	-0.04%
2018/03/19	0	0.00	1	31.20	30.35	-1	2,393	-0.04%
2018/03/16	3	30.83	0	0.00	30.80	3	2,360	0.13%
2018/03/09	0	0.00	1	28.70	28.50	-1	2,347	-0.04%
2018/03/08	1	28.50	0	0.00	28.50	1	2,339	0.04%
2018/03/02	0	0.00	10	28.60	28.75	-10	2,300	-0.43%
2018/02/27	10	27.90	0	0.00	28.55	10	2,271	0.44%
2018/02/12	0	0.00	5	25.35	25.40	-5	2,218	-0.23%
2018/02/08	0	26.70	4	26.40	26.50	-4	2,202	-0.18%
2018/02/07	0	0.00	3	27.25	26.80	-3	2,192	-0.14%
2018/02/06	4	27.70	0	0.00	26.70	4	2,171	0.18%
2018/02/05	0	0.00	20	29.30	29.65	-20	2,131	-0.94%
2018/02/02	1	30.05	0	0.00	29.40	1	2,092	0.05%
2018/02/01	17	29.54	11	31.51	29.50	6	2,059	0.29%
2018/01/31	12	30.48	29	29.62	31.50	-17	1,989	-0.85%
2018/01/30	7	31.08	1	32.60	30.35	6	1,770	0.34%
2018/01/29	23	34.72	1	33.70	33.70	22	1,674	1.31%
2018/01/26	23	35.34	15	36.64	37.40	8	1,529	0.52%
2018/01/25	12	34.03	10	34.55	34.20	2	1,382	0.14%
2018/01/24	3	33.08	2	32.85	33.00	1	1,299	0.08%
2018/01/23	30	32.59	30	32.52	32.60	0	1,260	0.00%
2018/01/22	2	31.60	12	30.54	33.00	-10	1,222	-0.82%
2018/01/19	0	0.00	10	30.28	30.00	-10	1,135	-0.88%
2018/01/18	6	29.61	4	30.03	29.75	2	1,099	0.18%
2018/01/17	10	29.78	0	0.00	29.65	10	1,067	0.94%
2018/01/16	4	28.48	5	28.08	29.30	-1	1,032	-0.10%
2018/01/15	9	31.02	27	30.81	28.65	-18	993	-1.81%
2018/01/12	2	28.05	1	27.85	29.60	1	856	0.12%
2018/01/09	24	27.98	0	0.00	26.55	24	771	3.11%
2018/01/08	2	24.90	0	0.00	27.15	2	699	0.29%