晶宏 (3141)-台新-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	67.00	3	66.97	67.20	-2	783	-0.26%
2025/01/10	2.1	67.14	0	0.00	68.90	2.1	788	0.27%
2025/01/09	2	72.15	3	72.40	70.10	-1	771	-0.13%
2025/01/08	2	73.40	0	73.50	73.80	2	779	0.26%
2025/01/07	2	73.40	2	73.20	73.80	0	786	0.00%
2025/01/06	0	0.00	1	73.50	73.70	-1	798	-0.13%
2025/01/03	3	72.43	0	0.00	72.60	3	819	0.37%
2024/12/30	0	0.00	1	75.80	76.00	-1	871	-0.11%
2024/12/26	3	78.00	1	78.60	77.40	2	910	0.22%
2024/12/25	0	0.00	1	76.40	76.60	-1	955	-0.10%
2024/12/23	0	0.00	1	73.50	74.20	-1	1,201	-0.08%
2024/12/20	1	75.10	0	0.00	72.50	1	1,271	0.08%
2024/12/19	2	74.35	2	74.95	74.50	0	1,282	0.00%
2024/12/18	0	0.00	1	75.60	75.60	-1	1,281	-0.08%
2024/12/16	1	75.80	0	0.00	75.40	1	1,281	0.08%
2024/12/13	7.1	78.22	4	76.70	76.70	3.1	1,276	0.24%
2024/12/12	2	81.25	1	82.10	81.20	1	1,259	0.08%
2024/12/11	2	83.80	3	84.47	80.90	-1	1,256	-0.08%
2024/12/06	1	84.50	1	85.40	83.10	0	1,247	0.00%
2024/12/05	0	0.00	1	83.70	83.50	-1	1,244	-0.08%
2024/12/02	3	81.60	0	0.00	81.90	3	1,251	0.24%
2024/11/28	2	80.95	2	81.50	81.30	0	1,254	0.00%
2024/11/25	2	84.40	2	84.90	83.90	0	1,250	0.00%
2024/11/22	1	83.80	1	83.20	83.20	0	1,253	0.00%
2024/11/21	6	85.15	1	81.60	83.60	5	1,255	0.40%
2024/11/20	4	80.58	4	81.08	80.30	0	1,258	0.00%
2024/11/19	3	81.40	3	81.60	81.70	0	1,290	0.00%
2024/11/15	1	84.80	0	0.00	82.50	1	1,288	0.08%
2024/11/14	1	84.20	1	84.10	84.10	0	1,282	0.00%
2024/11/13	3	86.17	2	85.80	85.80	1	1,268	0.08%
2024/11/12	1	87.30	0	0.00	87.30	1	1,261	0.08%
2024/11/11	1	89.30	2	89.90	89.80	-1	1,252	-0.08%
2024/11/08	3	93.93	1	91.80	91.80	2	1,245	0.16%
2024/11/07	10	94.06	10	94.08	94.30	0	1,232	0.00%
2024/11/06	1	89.00	2	88.80	89.00	-1	1,203	-0.08%
2024/11/05	1	86.50	0	0.00	87.10	1	1,204	0.08%
2024/11/04	3	87.07	2	86.90	86.90	1	1,238	0.08%
2024/11/01	2	88.95	1	89.80	89.30	1	1,241	0.08%
2024/10/30	5	90.38	3	90.00	90.00	2	1,240	0.16%
2024/10/29	1	90.40	2	91.65	91.30	-1	1,232	-0.08%
2024/10/25	2	92.20	12	92.26	92.40	-10	1,218	-0.82%
2024/10/24	27	95.68	60	97.86	92.40	-33	1,219	-2.71%
2024/10/23	6	99.32	7	98.96	99.20	-1	1,142	-0.09%
2024/10/22	54	100.18	8.1	99.04	97.60	45.9	1,080	4.25%
2024/10/21	2	95.10	6	94.02	95.10	-4	966	-0.41%
2024/10/18	1.1	87.36	0	0.00	86.50	1.1	936	0.11%
2024/10/17	1	90.80	1	90.10	87.80	0	957	0.00%
2024/10/16	1	87.80	0	0.00	88.00	1	957	0.10%
2024/10/15	3	90.23	4	90.40	88.70	-1	956	-0.10%
2024/10/14	7	88.71	7	88.87	89.80	0	945	0.00%
2024/10/11	4	88.53	2	89.15	87.60	2	940	0.21%
2024/10/09	13	89.62	14	87.30	87.30	-1	932	-0.11%
2024/10/08	3	91.20	3	90.80	90.80	0	914	0.00%
2024/10/07	2	93.25	0	0.00	93.00	2	912	0.22%
2024/10/04	10	96.38	11	95.94	94.80	-1	908	-0.11%
2024/10/01	3	94.73	2.2	95.13	94.60	0.8	891	0.09%
2024/09/30	5	94.52	41	94.85	94.30	-36	903	-3.99%
2024/09/27	11	98.85	9.6	98.46	96.80	1.4	935	0.15%
2024/09/26	70.1	103.08	45.1	101.70	99.50	25	882	2.83%
2024/09/25	23.1	96.43	34	96.45	97.00	-10.9	724	-1.50%
2024/09/24	23	88.01	24	88.83	89.50	-1	636	-0.16%
2024/09/23	2	82.20	4	80.87	82.20	-2	566	-0.35%
2024/09/20	1	75.20	0	0.00	74.80	1	552	0.18%
2024/09/19	0	0.00	1	73.80	74.10	-1	560	-0.18%
2024/09/18	1	74.90	1	75.00	74.20	0	565	0.00%
2024/09/13	0	0.00	0.1	71.70	72.00	-0.1	574	-0.02%
2024/09/12	1	71.20	1	71.40	71.20	0	587	0.00%
2024/09/10	1.1	70.54	0	71.00	69.10	1.1	615	0.18%
2024/09/09	1	70.20	1	70.90	71.20	0	626	0.00%
2024/09/06	1	71.50	0	0.00	72.00	1	638	0.16%
2024/09/05	2	73.25	1	73.90	72.20	1	645	0.15%
2024/09/04	2.1	74.06	1	74.90	74.00	1.1	666	0.17%
2024/09/03	2.1	78.32	2	78.10	78.10	0.1	674	0.01%
2024/09/02	0	79.30	1	79.50	78.90	-1	712	-0.13%
2024/08/30	2	80.55	0	0.00	80.10	2	784	0.25%
2024/08/29	3	80.57	3	80.77	80.50	0	794	0.00%
2024/08/28	1	81.20	1	81.50	81.10	0	811	0.00%
2024/08/26	1	82.00	1	81.60	81.50	0	840	0.00%
2024/08/23	2	82.00	4	82.10	82.20	-2	858	-0.23%
2024/08/22	2	82.75	2	83.20	82.50	0	867	0.00%
2024/08/21	4	81.44	3.3	81.37	80.00	0.7	876	0.08%
2024/08/20	0	78.30	6	77.40	77.30	-6	870	-0.69%
2024/08/19	1	75.50	2.3	75.96	76.00	-1.3	884	-0.15%
2024/08/15	1	73.70	0	0.00	74.20	1	922	0.11%
2024/08/14	0.1	74.00	4	74.20	74.00	-4	939	-0.42%
2024/08/13	1	73.00	2	74.00	74.00	-1	986	-0.10%
2024/08/12	0	0.00	3	74.50	74.20	-3	1,001	-0.30%
2024/08/09	3	75.63	2	74.20	73.90	1	1,018	0.10%
2024/08/08	0	0.00	1	73.50	73.90	-1	1,032	-0.10%
2024/08/07	0.1	75.60	1	75.50	74.80	-0.9	1,073	-0.08%
2024/08/06	6.2	70.50	2	70.45	71.50	4.2	1,119	0.37%
2024/08/05	2.1	79.87	0	0.00	76.00	2.1	1,096	0.19%
2024/08/02	4	85.63	3	84.40	84.40	1	1,110	0.09%
2024/07/31	1	88.00	0	0.00	87.40	1	1,219	0.08%
2024/07/30	1	85.60	1	86.10	88.10	0	1,235	0.00%
2024/07/29	4	88.35	3	87.20	87.20	1	1,233	0.08%
2024/07/26	5	91.74	3	91.83	91.80	2	1,226	0.16%
2024/07/23	2	93.70	1	94.30	94.30	1	1,226	0.08%
2024/07/22	6	93.37	4	93.48	93.20	2	1,233	0.16%
2024/07/19	4	95.43	3.1	95.21	95.20	0.9	1,231	0.07%
2024/07/18	10	98.96	7.1	99.50	96.60	2.9	1,242	0.23%
2024/07/17	3	97.90	5	98.06	98.90	-2	1,228	-0.16%
2024/07/16	2.1	96.52	0.2	97.50	96.20	1.9	1,226	0.15%
2024/07/12	0.2	96.50	5	96.64	96.50	-4.8	1,245	-0.39%
2024/07/11	0	0.00	4	97.25	96.50	-4	1,261	-0.32%
2024/07/10	5	97.24	3	96.83	96.40	2	1,290	0.15%
2024/07/09	6	96.23	1	97.20	97.60	5	1,296	0.39%
2024/07/08	3	97.70	1	98.60	97.70	2	1,309	0.15%
2024/07/05	5	100.30	1	101.00	99.40	4	1,303	0.31%
2024/07/04	4	99.54	5	100.14	100.00	-1	1,299	-0.07%
2024/07/03	8.2	103.45	22.4	103.39	102.50	-14.1	1,278	-1.10%
2024/07/02	4.2	96.33	5.2	96.98	96.40	-1	1,218	-0.08%
2024/07/01	0	0.00	0.1	96.80	95.80	-0.1	1,215	-0.01%
2024/06/28	0	0.00	1	95.80	95.30	-1	1,214	-0.08%
2024/06/27	7	95.19	7	94.99	94.90	0	1,217	0.00%
2024/06/26	0	0.00	0.2	96.65	95.40	-0.2	1,215	-0.02%
2024/06/25	3	94.20	4	95.48	96.40	-1	1,215	-0.08%
2024/06/24	4	96.35	3	96.40	95.50	1	1,214	0.08%
2024/06/21	1	97.90	15	96.60	97.90	-14	1,214	-1.15%
2024/06/20	11	95.62	0	95.80	96.60	11	1,214	0.90%
2024/06/19	6.1	96.04	4.5	95.38	94.90	1.6	1,214	0.13%
2024/06/18	4	97.43	1	98.00	97.60	3	1,210	0.25%
2024/06/17	6.4	96.81	1	97.50	97.50	5.4	1,210	0.45%
2024/06/14	5	99.38	0	0.00	98.30	5	1,197	0.42%
2024/06/13	5.2	99.93	18	100.43	100.50	-12.8	1,193	-1.08%
2024/06/12	5	99.16	1	99.90	98.80	4	1,190	0.34%
2024/06/11	18	99.64	19.3	100.23	98.80	-1.3	1,184	-0.11%
2024/06/07	5.1	99.89	7.1	99.44	98.60	-2.1	1,172	-0.18%
2024/06/06	6.4	101.07	6	101.83	99.10	0.4	1,161	0.04%
2024/06/05	21.2	104.53	22	104.77	104.50	-0.8	1,135	-0.07%
2024/06/04	6	99.72	8	100.25	99.40	-2	1,083	-0.18%
2024/06/03	3	99.47	4.5	100.07	99.60	-1.5	1,079	-0.14%
2024/05/31	2.1	98.52	3	97.70	97.40	-0.9	1,069	-0.09%
2024/05/30	1	99.20	7.4	98.76	97.70	-6.4	1,064	-0.60%
2024/05/29	4	98.30	0.3	97.78	97.60	3.7	1,046	0.36%
2024/05/28	5	99.40	3	100.43	99.00	2	1,028	0.19%
2024/05/27	18	100.72	17	101.00	100.00	1	1,022	0.10%
2024/05/24	3	100.00	4.7	100.64	100.50	-1.7	1,004	-0.17%
2024/05/23	1.3	98.19	12.1	98.00	98.10	-10.8	981	-1.10%
2024/05/22	6	100.05	7	100.41	99.00	-1	965	-0.10%
2024/05/21	15	99.53	3	101.17	99.40	12	944	1.27%
2024/05/20	26.6	98.20	19	99.16	99.00	7.6	929	0.82%
2024/05/17	12	99.35	24	99.30	99.50	-12	920	-1.30%
2024/05/16	1	96.50	0	0.00	97.10	1	873	0.11%
2024/05/15	2.6	96.22	2	96.80	95.60	0.6	865	0.07%
2024/05/14	3	97.30	22	95.25	95.30	-19	854	-2.22%
2024/05/13	35	97.08	7.4	96.93	96.00	27.6	843	3.27%
2024/05/10	18	95.69	27.6	95.56	95.90	-9.6	805	-1.19%
2024/05/09	6	91.70	17	91.69	92.00	-11	756	-1.45%
2024/05/08	24	91.54	11	91.30	91.60	13	747	1.74%
2024/05/07	66.7	92.48	102	93.39	92.20	-35.3	727	-4.85%	大賣/
2024/05/06	11	90.36	20.5	90.03	89.20	-9.5	652	-1.46%
2024/05/03	3	86.17	8	86.49	86.20	-5	653	-0.77%
2024/05/02	3	84.47	1	84.70	84.70	2	639	0.31%
2024/04/30	2	83.75	1	84.40	84.30	1	639	0.16%
2024/04/29	6	83.32	10	84.40	84.60	-4	637	-0.63%
2024/04/26	8.8	84.66	1	86.70	83.70	7.8	635	1.23%
2024/04/25	14	85.44	15	85.24	85.20	-1	627	-0.16%
2024/04/24	1	84.82	20.3	86.56	86.80	-19.3	619	-3.11%
2024/04/23	0	84.00	3.1	83.81	83.80	-3.1	603	-0.51%
2024/04/22	1	81.60	7	81.14	81.00	-6	593	-1.01%
2024/04/19	5	80.10	1	80.20	80.20	4	588	0.68%
2024/04/18	16	81.29	2	81.45	81.40	14	580	2.41%
2024/04/17	14	82.91	6	83.23	82.80	8	571	1.40%
2024/04/16	78	82.12	26	82.34	82.20	52	559	9.30%
2024/04/15	3	80.87	0	0.00	80.20	3	530	0.57%
2024/04/12	9	81.31	5	80.82	82.50	4	526	0.76%
2024/04/11	1	78.60	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	4	79.50	79.50	-4	514	-0.78%
2024/04/09	1	78.20	1	78.80	78.40	0	514	0.00%
2024/04/08	2	78.85	2	79.55	77.70	0	515	0.00%
2024/04/03	2	78.20	2	78.25	78.20	0	514	0.00%
2024/04/02	1	78.10	1	78.60	78.50	0	525	0.00%
2024/04/01	1	78.50	2	78.85	78.50	-1	545	-0.18%
2024/03/28	4	78.73	0	0.00	78.00	4	660	0.61%
2024/03/27	0	0.00	1	78.00	78.30	-1	711	-0.14%
2024/03/26	1	77.00	0	0.00	77.00	1	704	0.14%
2024/03/22	0	0.00	2	77.60	78.90	-2	698	-0.29%
2024/03/21	1	76.20	3	76.97	78.40	-2	695	-0.29%
2024/03/20	0	0.00	2	76.95	75.70	-2	692	-0.29%
2024/03/19	3	77.00	5	77.28	76.60	-2	709	-0.28%
2024/03/18	1	76.40	1	76.50	76.50	0	707	0.00%
2024/03/15	2.1	77.72	2	77.85	77.50	0.1	708	0.01%
2024/03/14	0	0.00	3	78.50	79.50	-3	719	-0.42%
2024/03/13	5	79.78	9	78.84	78.60	-4	732	-0.55%
2024/03/12	1	82.80	2	82.60	82.20	-1	735	-0.14%
2024/03/11	2	81.50	2	81.30	81.30	0	762	0.00%
2024/03/08	8.1	84.09	3.1	82.75	82.60	4.9	764	0.64%
2024/03/07	2	86.50	1	85.80	85.80	1	769	0.13%
2024/03/06	4	87.78	1	87.80	87.80	3	777	0.39%
2024/03/05	2	89.60	3	90.27	89.00	-1	809	-0.12%
2024/03/04	0	90.00	1	90.10	89.70	-1	813	-0.12%
2024/03/01	2	89.75	1	90.60	89.50	1	815	0.12%
2024/02/29	1	89.00	3	90.33	90.80	-2	821	-0.24%
2024/02/27	1	88.00	1	88.00	88.10	0	839	0.00%
2024/02/23	4	90.78	1	89.70	89.70	3	933	0.32%
2024/02/22	2	91.45	2	92.20	91.50	0	941	0.00%
2024/02/21	0	0.00	1	92.30	92.00	-1	952	-0.11%
2024/02/20	3	91.87	3	92.60	92.20	0	974	0.00%
2024/02/16	0	0.00	0	89.50	91.30	0	1,002	0.00%
2024/02/15	2.3	88.93	2	88.30	88.30	0.3	1,026	0.03%
2024/02/05	3	88.93	1	89.70	88.90	2	1,028	0.19%