璟德 (3152)-台新-台中券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
163.5
漲跌
▲0.5
漲幅
+0.31%
成交量
66張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	164.50	1	167.50	164.50	0	158	0.00%
2024/08/23	0	0.00	1	170.50	170.00	-1	163	-0.61%
2024/07/26	0	0.00	1	185.50	186.50	-1	158	-0.63%
2024/07/22	1	188.00	1	191.50	185.50	0	156	0.00%
2024/07/19	1	194.00	0	0.00	193.00	1	153	0.65%
2024/07/18	1.1	202.64	0	0.00	204.50	1.1	147	0.75%
2024/07/08	0	0.00	2	202.75	202.00	-2	133	-1.50%
2024/07/05	0	0.00	1	204.50	207.50	-1	130	-0.77%
2024/07/04	0	0.00	1	203.50	204.00	-1	128	-0.78%
2024/07/03	0	0.00	1	203.00	202.50	-1	129	-0.77%
2024/07/02	1	202.50	0	0.00	202.00	1	128	0.78%
2024/07/01	0	0.00	1	206.00	204.50	-1	128	-0.78%
2024/06/28	0	0.00	1	206.00	206.00	-1	126	-0.79%
2024/06/27	2	202.00	0	0.00	202.00	2	127	1.57%
2024/06/25	0	0.00	1	200.00	203.50	-1	124	-0.80%
2024/06/24	2	204.00	0	0.00	202.50	2	122	1.63%
2024/06/20	0	0.00	1	209.00	208.00	-1	117	-0.85%
2024/06/19	1.2	210.00	0	0.00	209.50	1.2	114	1.04%
2024/06/18	1	208.50	0	0.00	208.50	1	114	0.87%
2024/06/17	0	0.00	4	204.50	212.50	-4	117	-3.39%
2024/06/14	0	0.00	0.1	205.00	205.00	-0.1	118	-0.08%
2024/06/13	1	207.00	0	0.00	207.50	1	122	0.82%
2024/06/11	1.1	207.19	0	0.00	203.00	1.1	124	0.88%
2024/05/14	0	0.00	0.1	220.50	222.00	-0.1	189	-0.05%
2024/05/09	0	0.00	2	222.50	220.50	-2	188	-1.06%
2024/05/02	0	0.00	1	221.00	220.50	-1	186	-0.54%
2024/04/25	1	204.00	0	0.00	202.50	1	186	0.53%
2024/04/24	1.1	205.09	0	0.00	205.00	1.1	189	0.58%
2024/04/22	1.1	200.17	0	0.00	200.00	1.1	191	0.55%
2024/04/19	0.1	210.00	0	0.00	203.50	0.1	193	0.05%
2024/04/12	0	0.00	1	225.00	223.50	-1	188	-0.53%
2024/04/11	0	0.00	1	226.50	225.50	-1	188	-0.53%
2024/04/10	0	0.00	1	228.50	228.50	-1	187	-0.53%
2024/03/26	3	233.17	0	0.00	231.00	3	204	1.47%
2024/03/20	0.1	239.00	1	240.00	237.50	-0.9	222	-0.42%
2024/03/19	0	0.00	2	244.25	245.00	-2	231	-0.86%
2024/03/18	5	244.00	1.5	243.66	243.50	3.6	237	1.50%
2024/03/14	0	0.00	3	226.00	234.00	-3	238	-1.26%
2024/03/13	3	233.83	0	0.00	233.50	3	239	1.25%
2024/03/08	1	244.00	3	237.00	226.00	-2	243	-0.82%
2024/03/07	8.4	238.38	6	239.50	239.00	2.4	239	0.98%
2024/03/06	5	234.00	2	233.25	234.50	3	227	1.32%
2024/02/29	1	228.50	1	226.00	226.00	0	273	0.00%
2024/02/26	0	0.00	2	226.50	227.50	-2	336	-0.60%
2024/02/23	0	0.00	1	231.50	231.50	-1	350	-0.29%
2024/02/22	1.1	230.91	0	0.00	230.00	1.1	360	0.31%
2024/02/21	0	229.50	0	0.00	228.00	0	357	0.00%
2024/02/20	0.1	227.00	0	0.00	226.00	0.1	356	0.03%
2024/02/16	1	224.50	0	0.00	224.50	1	357	0.28%
2024/02/01	0	0.00	0.1	212.05	211.50	-0.1	353	-0.03%
2024/01/29	2	217.75	0	0.00	218.00	2	360	0.56%
2024/01/17	0	0.00	0.1	215.50	214.50	-0.1	372	-0.01%
2024/01/15	0	0.00	0.1	219.00	219.50	-0.1	375	-0.01%
2024/01/12	0	0.00	3	219.17	220.00	-3	372	-0.80%
2024/01/08	0	0.00	1	233.50	233.00	-1	369	-0.27%
2023/12/27	1	250.50	0	0.00	251.00	1	363	0.28%
2023/12/26	1	247.50	0.1	245.43	247.50	0.9	359	0.25%
2023/12/25	0.1	243.50	0	0.00	246.00	0.1	355	0.03%
2023/12/21	0	0.00	0.3	234.00	232.50	-0.3	347	-0.09%
2023/12/20	1	236.00	0	0.00	235.00	1	344	0.29%
2023/12/15	0	0.00	1.1	240.77	247.00	-1.1	335	-0.33%
2023/12/14	0.3	244.00	2	242.50	242.50	-1.7	323	-0.53%
2023/12/13	2	251.00	4	249.13	249.00	-2	310	-0.64%
2023/12/12	2	259.00	6	259.92	259.00	-4	307	-1.30%
2023/12/11	4	255.00	0	0.00	255.00	4	300	1.33%
2023/12/08	3	254.17	0	0.00	251.00	3	300	1.00%
2023/12/07	4	256.25	0	0.00	254.00	4	297	1.34%
2023/12/04	1	257.50	7	257.71	256.00	-6	302	-1.99%
2023/12/01	5	260.92	0	0.00	260.00	5	299	1.68%
2023/11/30	1	261.50	0	0.00	261.50	1	295	0.34%
2023/11/29	0	266.00	2.6	262.03	263.50	-2.6	292	-0.88%
2023/11/28	2.1	277.15	0	0.00	277.50	2.1	274	0.75%
2023/11/27	9.2	274.67	8	268.94	268.50	1.2	251	0.48%
2023/11/24	4.2	271.64	3	269.83	272.00	1.2	229	0.53%
2023/11/22	1	240.00	1	249.50	248.00	0	161	0.00%
2023/11/21	1	239.00	2	239.50	240.50	-1	144	-0.69%
2023/11/20	1	221.00	0	0.00	222.50	1	132	0.76%
2023/11/16	0.1	213.50	0	0.00	215.50	0.1	132	0.04%
2023/11/15	2.2	220.00	0	0.00	216.00	2.2	130	1.69%
2023/11/13	0.1	219.50	0	0.00	218.00	0.1	128	0.08%
2023/11/10	1	219.50	3	219.00	217.00	-2	128	-1.55%
2023/11/09	1	221.00	0	0.00	223.00	1	128	0.78%
2023/11/08	1	222.00	0	0.00	220.00	1	128	0.78%
2023/11/07	0	0.00	0.2	226.25	227.00	-0.2	126	-0.16%
2023/11/06	1	228.50	1	226.00	226.00	0	125	0.00%
2023/11/02	2	215.00	0	0.00	215.50	2	124	1.61%
2023/11/01	4	214.50	1	218.50	214.50	3	124	2.42%
2023/10/30	1	216.00	1.1	217.85	217.50	-0.1	121	-0.05%
2023/10/26	1	212.00	1	210.00	210.00	0	118	0.00%
2023/10/25	1	212.00	1	202.50	210.00	0	118	0.00%
2023/10/24	0.2	198.00	0	0.00	196.50	0.2	117	0.17%
2023/10/23	0	0.00	1	204.00	204.00	-1	113	-0.88%
2023/10/12	2	207.00	2	204.50	205.50	0	128	0.00%
2023/10/05	0	0.00	0.4	207.50	207.00	-0.4	134	-0.29%
2023/10/03	0	0.00	0.3	206.00	204.50	-0.3	140	-0.18%
2023/09/15	0	0.00	0.1	220.50	225.00	-0.1	142	-0.07%
2023/09/14	0	0.00	0.2	217.50	216.50	-0.2	135	-0.15%
2023/09/13	0	0.00	0.1	216.00	216.50	-0.1	135	-0.04%
2023/09/07	0.1	212.00	0	0.00	216.50	0.1	130	0.04%
2023/09/01	0.1	200.00	0	0.00	199.00	0.1	140	0.09%
2023/08/28	0	184.00	0	0.00	181.50	0	138	0.02%
2023/08/25	0	0.00	1	182.00	183.50	-1	139	-0.72%
2023/08/24	1	186.00	0	179.50	184.00	1	140	0.69%
2023/08/14	0.1	192.00	2	187.75	186.00	-2	141	-1.38%
2023/08/11	0.1	192.00	0	0.00	191.00	0.1	141	0.07%
2023/07/21	1	198.50	0	0.00	202.50	1	128	0.78%
2023/06/30	2	215.00	2	214.00	214.00	0	130	0.00%
2023/06/20	0	0.00	1	224.50	223.00	-1	177	-0.57%
2023/06/12	0	229.00	0	0.00	229.00	0	180	0.02%
2023/06/09	1.3	233.43	1	234.50	235.00	0.3	178	0.15%
2023/06/08	0	0.00	0.1	229.00	227.50	-0.1	173	-0.06%
2023/04/25	0	0.00	4	210.50	210.00	-4	251	-1.59%
2023/04/21	1	223.00	1	218.00	216.00	0	245	0.00%
2023/04/20	4	240.75	5	242.00	238.50	-1	233	-0.43%
2023/04/18	0	0.00	0.4	234.53	234.00	-0.4	229	-0.19%
2023/04/17	0	0.00	8	234.69	235.50	-8	228	-3.50%
2023/04/12	2	242.00	0	0.00	240.50	2	224	0.89%
2023/04/06	1	238.00	1.3	237.00	234.50	-0.3	217	-0.12%
2023/03/28	2	239.25	0	0.00	236.00	2	203	0.98%
2023/03/27	5	237.30	2	232.25	237.50	3	189	1.58%
2023/03/24	3	225.50	0.1	220.00	225.00	2.9	175	1.65%
2023/03/23	3	216.33	0	0.00	216.00	3	170	1.76%
2023/03/20	0	0.00	1	201.00	207.50	-1	163	-0.61%
2023/03/16	1	200.51	1	204.00	200.00	0	163	0.01%
2023/03/14	0	207.00	0	0.00	205.50	0	163	0.01%
2023/03/13	1	213.00	1	209.00	209.00	0	164	0.00%
2023/03/08	0	0.00	0.1	222.50	218.50	-0.1	164	-0.06%
2023/03/06	0.1	220.00	0	0.00	219.00	0.1	166	0.06%
2023/03/03	0.1	218.90	4	216.00	218.00	-3.9	166	-2.33%
2023/03/01	1	234.00	1	233.00	234.00	0	170	0.00%
2023/02/24	1	237.00	0	0.00	235.50	1	169	0.59%
2023/02/23	1	241.50	0	0.00	236.50	1	165	0.61%
2023/02/22	4	240.13	1	237.00	240.50	3	163	1.84%
2023/02/21	0	0.00	1	239.50	239.50	-1	155	-0.64%
2023/02/16	1	237.50	0.1	236.00	236.00	1	140	0.67%
2023/02/13	0	0.00	2	211.00	211.00	-2	123	-1.62%
2023/02/07	0	0.00	7	218.36	220.50	-7	119	-5.87%
2023/02/06	2	224.00	0	0.00	224.00	2	117	1.71%
2023/02/03	0	0.00	2	227.50	223.50	-2	114	-1.74%
2023/02/02	8	224.13	0	0.00	222.00	8	110	7.23%
2022/12/12	0	0.00	4	182.25	183.50	-4	99	-4.02%
2022/11/28	0	0.00	5	182.30	181.50	-5	111	-4.49%
2022/11/25	7	187.71	0	0.00	188.00	7	110	6.35%
2022/11/24	2	192.50	0	0.00	192.00	2	108	1.85%
2022/11/22	1.4	181.29	0	0.00	178.00	1.4	96	1.45%
2022/11/21	0	178.00	0	0.00	180.50	0	96	0.01%
2022/11/16	0	0.00	0.1	174.58	178.00	-0.1	93	-0.05%
2022/11/11	0	170.00	0	0.00	171.50	0	93	0.00%
2022/11/10	0	168.00	0	0.00	168.50	0	92	0.03%
2022/11/03	0	0.00	1	163.00	166.00	-1	95	-1.04%
2022/11/01	1	155.50	0	0.00	157.50	1	95	1.05%
2022/10/27	0	147.50	0	0.00	148.00	0	96	0.04%
2022/10/26	1	142.00	1	143.00	145.50	0	97	0.00%
2022/10/11	0	0.00	2	157.25	158.00	-2	100	-1.99%
2022/09/29	0	150.50	0	0.00	150.50	0	103	0.01%
2022/09/28	0	156.50	0	0.00	150.50	0	105	0.02%
2022/09/23	2	168.25	2	164.50	164.50	0	108	0.00%
2022/09/05	3	199.17	1	193.50	193.50	2	106	1.88%
2022/09/02	1	208.50	3	214.50	214.50	-2	97	-2.06%
2022/08/29	0	0.00	1	178.50	182.50	-1	86	-1.15%
2022/08/24	0	0.00	0	184.00	184.50	0	91	-0.02%
2022/08/22	0	0.00	0	190.00	186.50	0	95	-0.03%
2022/08/19	0.4	191.50	2	188.50	189.00	-1.6	96	-1.64%
2022/08/18	2	185.00	1	187.50	186.50	1	96	1.03%
2022/08/16	1	185.00	0	0.00	184.00	1	104	0.96%
2022/08/15	0	0.00	1	179.50	185.50	-1	104	-0.96%
2022/08/12	0.1	172.50	0	0.00	172.50	0.1	102	0.09%
2022/08/10	0	166.75	0	0.00	164.00	0	103	0.02%
2022/08/09	0	172.00	0	0.00	170.50	0	102	0.01%
2022/08/08	1	175.50	0	0.00	177.50	1	102	0.98%
2022/08/05	0	180.00	0	0.00	179.50	0	102	0.01%
2022/08/03	0	183.50	0	0.00	182.00	0	103	0.02%
2022/07/22	0.2	190.00	0	0.00	187.00	0.2	106	0.19%
2022/07/15	0.1	183.50	0	0.00	183.00	0.1	111	0.05%
2022/07/14	0	0.00	0.1	180.40	183.00	-0.1	112	-0.09%
2022/07/12	0.1	173.50	1	171.00	171.00	-1	111	-0.85%
2022/07/08	0	176.50	0	0.00	176.00	0	110	0.02%
2022/07/07	0	0.00	0.1	173.00	173.50	-0.1	108	-0.05%
2022/07/01	0.1	185.00	0	0.00	178.00	0.1	104	0.05%
2022/06/30	1	183.50	0	0.00	184.00	1	101	0.98%
2022/06/28	0.1	197.00	0	0.00	196.00	0.1	101	0.05%
2022/06/23	0	0.00	1	201.00	200.00	-1	102	-0.98%
2022/06/22	0.1	204.42	0	0.00	204.00	0.1	102	0.06%
2022/06/21	0	208.00	0	0.00	213.00	0	102	0.02%
2022/06/20	0	0.00	2	207.00	205.00	-2	103	-1.94%
2022/06/07	1	236.00	0	0.00	235.00	1	116	0.86%
2022/06/02	0	0.00	1	238.50	242.00	-1	123	-0.81%
2022/05/25	1	211.48	0	0.00	211.50	1	130	0.77%
2022/05/18	1	239.00	0	0.00	238.00	1	144	0.69%
2022/05/09	0	0.00	0	225.00	223.50	0	174	0.00%
2022/04/22	0	0.00	1	261.00	259.50	-1	179	-0.56%
2022/04/21	2	265.50	0	0.00	265.50	2	182	1.10%
2022/04/11	1	257.00	0	0.00	259.00	1	205	0.49%
2022/04/06	0.1	268.00	0	0.00	265.00	0.1	216	0.05%
2022/03/25	0	0.00	2.1	269.06	271.00	-2.1	236	-0.89%
2022/03/18	0	0.00	1	282.00	278.00	-1	248	-0.40%
2022/03/11	1	273.00	0	0.00	276.50	1	276	0.36%
2022/03/10	1	272.00	0	0.00	272.50	1	278	0.36%
2022/03/08	0	251.00	1	250.01	251.00	-1	286	-0.35%
2022/03/07	0	0.00	1	258.00	257.00	-1	285	-0.35%
2022/03/04	1	270.50	0	0.00	270.50	1	290	0.34%
2022/03/02	0	0.00	1	275.50	275.50	-1	296	-0.34%
2022/03/01	1	278.50	0	0.00	278.50	1	300	0.33%
2022/02/24	0	275.50	0	0.00	272.00	0	308	0.01%
2022/02/23	0	0.00	0	283.50	284.50	0	304	0.00%
2022/02/22	0	294.00	0	0.00	290.50	0	312	0.01%
2022/02/18	1	298.50	1	293.00	299.00	0	370	0.00%
2022/02/17	0	0.00	1	299.50	294.00	-1	402	-0.25%
2022/02/11	0	305.50	0	0.00	302.50	0	422	0.00%
2022/02/10	0	305.50	0	305.00	305.50	0	421	0.01%
2022/02/09	0	305.37	0	0.00	303.00	0	416	0.01%
2022/01/26	0	316.00	0.1	316.00	313.00	-0.1	403	-0.02%
2022/01/24	0	0.00	1	314.00	314.50	-1	427	-0.23%
2022/01/21	0	321.75	0	0.00	317.50	0	430	0.01%
2022/01/18	1	328.00	0	0.00	328.00	1	445	0.22%
2022/01/14	0	321.50	0	0.00	320.00	0	455	0.00%
2022/01/13	0	326.00	0	0.00	324.00	0	454	0.00%
2022/01/12	0	327.00	0	0.00	325.50	0	456	0.00%
2022/01/04	0	346.00	0	0.00	343.50	0	463	0.00%
2021/12/30	0.1	354.77	0	0.00	351.50	0.1	475	0.03%
2021/12/27	1	344.50	0	0.00	350.00	1	498	0.20%
2021/12/23	0	0.00	1	348.50	346.50	-1	498	-0.20%
2021/12/17	0	342.50	0	0.00	342.00	0	512	0.00%
2021/12/16	0	351.00	0	0.00	349.00	0	523	0.00%
2021/12/13	0	0.00	1	341.50	341.50	-1	555	-0.18%
2021/12/09	2	338.25	1	338.50	343.50	1	561	0.18%
2021/12/08	1	342.84	1	334.00	334.00	0	569	0.00%
2021/12/07	1	340.16	0	0.00	339.00	1	586	0.18%
2021/12/03	1	347.50	0	0.00	349.00	1	629	0.16%
2021/12/01	0	0.00	1	355.50	354.00	-1	642	-0.16%
2021/11/30	0	0.00	1	359.50	358.00	-1	642	-0.16%
2021/11/29	0	0.00	1	364.00	363.50	-1	634	-0.16%
2021/11/26	2	367.50	0	0.00	366.00	2	632	0.32%
2021/11/25	0	0.00	1	385.00	376.00	-1	628	-0.16%
2021/11/24	1	375.00	0	0.00	375.50	1	624	0.16%
2021/11/22	0	0.00	1.1	392.64	393.00	-1.1	614	-0.18%
2021/11/19	1	404.39	1	393.50	393.50	0	615	0.00%
2021/11/18	4	410.47	4	412.36	408.00	0	602	0.00%
2021/11/17	6	401.25	8.1	400.27	413.50	-2	583	-0.35%
2021/11/16	21.1	382.41	14.1	391.10	390.00	7.1	543	1.30%
2021/11/15	0	0.00	0.2	359.00	361.00	-0.2	510	-0.04%
2021/11/11	0	0.00	1.1	355.76	350.50	-1.1	497	-0.21%
2021/11/10	0	354.00	0	0.00	353.50	0	496	0.00%
2021/11/08	0	0.00	0.1	339.50	338.00	-0.1	497	-0.02%
2021/11/05	0	0.00	3	347.00	345.50	-3	498	-0.60%
2021/11/02	0	0.00	3	344.50	342.00	-3	507	-0.59%
2021/11/01	6	352.00	6	350.75	354.50	0	493	0.00%
2021/10/29	5	345.40	0	0.00	343.00	5	499	1.00%
2021/10/28	2	352.50	0	0.00	351.50	2	495	0.40%
2021/10/27	0	356.00	0	0.00	349.50	0	496	0.00%
2021/10/26	0	0.00	0.1	351.50	352.00	-0.1	490	-0.02%
2021/10/21	0	0.00	1	338.00	336.00	-1	487	-0.21%
2021/10/20	1	338.50	0	0.00	335.50	1	490	0.20%
2021/10/18	1	341.00	1	335.00	334.00	0	490	0.00%
2021/10/15	1	335.00	1	337.50	338.50	0	487	0.00%
2021/10/14	0	324.00	0	0.00	327.50	0	487	0.00%
2021/10/12	0	335.50	1	338.00	341.00	-1	483	-0.21%
2021/10/07	1	324.50	0	0.00	325.00	1	475	0.21%
2021/10/06	0.1	318.67	0	0.00	314.00	0.1	495	0.01%
2021/10/05	0	0.00	1	332.00	332.00	-1	483	-0.21%
2021/10/04	0	322.00	0	0.00	323.50	0	485	0.00%
2021/10/01	1	320.00	0	0.00	320.00	1	481	0.21%
2021/09/29	0	0.00	2	334.50	337.00	-2	490	-0.41%
2021/09/28	1	341.00	0	0.00	344.50	1	489	0.20%
2021/09/24	0	337.00	0	0.00	335.50	0	483	0.00%
2021/09/23	0	0.00	1.1	336.03	334.00	-1.1	481	-0.22%
2021/09/22	2	348.00	2	352.75	345.50	0	470	0.00%
2021/09/17	1.1	370.96	1	360.00	367.00	0.1	453	0.03%
2021/09/16	1	347.00	1	346.50	349.50	0	439	0.00%
2021/09/14	0	0.00	1	352.00	347.50	-1	436	-0.23%
2021/09/13	2.1	348.26	1	343.00	342.50	1.1	444	0.25%
2021/09/10	5	351.30	4.1	351.05	350.00	1	439	0.22%
2021/09/09	2.2	355.79	2	347.50	346.50	0.2	429	0.04%
2021/09/08	3	367.83	1	356.50	363.50	2	401	0.50%
2021/09/07	0	389.88	0.1	395.50	380.00	-0.1	380	-0.02%
2021/09/06	0.1	416.67	0	0.00	414.50	0.1	362	0.02%
2021/09/02	0	445.50	0	0.00	439.50	0	362	0.00%
2021/09/01	1	446.00	1	451.00	446.00	0	362	0.00%
2021/08/30	1	445.00	0	0.00	444.50	1	368	0.27%
2021/08/25	0	0.00	1	448.00	443.50	-1	374	-0.27%
2021/08/24	1	442.50	1	448.00	442.50	0	375	0.00%
2021/08/23	1	443.50	0	0.00	451.00	1	380	0.26%
2021/08/20	0	446.50	1	443.00	440.50	-1	391	-0.25%
2021/08/19	1	451.00	1	450.00	448.00	0	392	0.00%
2021/08/17	0	0.00	1	450.50	449.50	-1	401	-0.25%
2021/08/16	1	446.00	0	0.00	449.50	1	407	0.25%
2021/08/13	3	449.34	0	0.00	446.50	3	407	0.74%
2021/08/11	0	0.00	1	450.00	450.50	-1	405	-0.25%
2021/08/10	1	440.29	0	0.00	442.00	1	413	0.25%
2021/08/09	1.1	447.27	0	0.00	450.00	1.1	414	0.25%
2021/08/06	0	459.50	0	0.00	456.00	0	423	0.00%
2021/08/05	0	467.50	0	0.00	463.00	0	435	0.00%
2021/08/04	1	482.00	2	486.00	477.00	-1	444	-0.22%
2021/08/03	0	0.00	1	476.50	477.50	-1	446	-0.22%
2021/08/02	1	472.00	1	466.00	471.50	0	455	0.00%
2021/07/29	1	468.00	0	0.00	465.00	1	471	0.21%
2021/07/27	0	0.00	2	480.00	470.00	-2	491	-0.41%
2021/07/21	0	0.00	1	480.00	481.00	-1	505	-0.20%
2021/07/20	0	0.00	1	486.00	485.50	-1	509	-0.20%
2021/07/19	1	508.00	0	500.00	498.50	1	515	0.19%
2021/07/16	1	499.50	0	0.00	504.00	1	519	0.19%
2021/07/15	2	497.00	1	500.00	503.00	1	521	0.19%
2021/07/14	1	502.06	1	512.00	495.50	0	525	0.00%
2021/07/13	0	0.00	4.1	491.83	496.00	-4.1	517	-0.79%
2021/07/12	3.1	464.23	0	0.00	469.50	3.1	493	0.63%
2021/07/09	0	462.50	0	0.00	460.00	0	491	0.00%
2021/07/07	0	481.00	1	480.50	477.00	-1	504	-0.20%
2021/07/06	4.1	483.33	0	0.00	477.50	4.1	513	0.79%
2021/07/02	0	495.00	1	491.50	490.00	-1	513	-0.19%
2021/06/30	1	511.00	0	0.00	505.00	1	520	0.19%
2021/06/29	1	515.00	1	520.00	513.00	0	526	0.00%
2021/06/25	1	540.00	1	529.00	522.00	0	541	0.00%
2021/06/24	1	528.00	0	0.00	530.00	1	541	0.18%
2021/06/23	0	0.00	1	529.00	531.00	-1	549	-0.18%
2021/06/22	2	515.00	1.1	524.38	530.00	0.9	555	0.17%
2021/06/21	0	0.00	1	512.00	508.00	-1	546	-0.18%
2021/06/18	1	500.00	0	0.00	518.00	1	546	0.18%
2021/06/15	1	497.00	0	0.00	504.00	1	586	0.17%
2021/06/10	0	0.00	2	496.75	490.00	-2	635	-0.31%
2021/06/08	0	0.00	4	489.88	486.00	-4	652	-0.61%
2021/06/07	0	0.00	7	486.14	490.00	-7	660	-1.06%
2021/06/04	0	0.00	12	481.79	477.00	-12	662	-1.81%
2021/06/03	0	0.00	5	479.10	482.00	-5	669	-0.75%
2021/06/02	1	487.00	3	489.50	481.50	-2	684	-0.29%
2021/06/01	16	488.66	1	493.00	491.00	15	713	2.10%
2021/05/31	5	482.70	0	0.00	482.50	5	735	0.68%
2021/05/28	20	479.25	10	483.00	482.50	10	754	1.33%
2021/05/27	0	0.00	1.1	455.95	448.00	-1.1	774	-0.14%
2021/05/26	2	454.75	0	0.00	457.00	2	776	0.26%
2021/05/25	1	449.00	4	451.38	463.00	-3	773	-0.39%
2021/05/24	3.2	424.05	2	424.00	434.50	1.2	770	0.15%
2021/05/20	0.1	439.57	1	435.50	428.00	-0.9	767	-0.12%
2021/05/19	2	442.25	0	0.00	436.50	2	772	0.26%
2021/05/18	0	0.00	1	443.29	441.00	-1	775	-0.13%
2021/05/17	1	405.00	1	419.00	434.50	0	782	0.00%
2021/05/14	1	460.50	1	457.00	441.50	0	778	0.00%
2021/05/13	0	440.00	0	0.00	465.50	0	770	0.00%
2021/05/12	1	446.00	1	465.00	446.00	0	757	0.00%
2021/05/11	1	463.00	3	460.33	460.00	-2	746	-0.27%
2021/05/10	4	468.63	3	469.00	465.50	1	744	0.13%
2021/05/06	1	475.50	1	475.00	475.00	0	754	0.00%
2021/05/05	0	0.00	2	485.50	497.00	-2	750	-0.27%
2021/05/04	1	475.60	1	480.50	479.00	0	764	0.00%
2021/05/03	0	0.00	1	515.00	502.00	-1	755	-0.13%
2021/04/29	0	0.00	2	540.50	534.00	-2	756	-0.26%
2021/04/28	1	533.00	0	0.00	525.00	1	759	0.13%
2021/04/26	1	538.00	0	0.00	540.00	1	768	0.13%
2021/04/23	2	512.00	0	0.00	526.00	2	780	0.26%
2021/04/22	0	0.00	2	525.00	522.00	-2	780	-0.26%
2021/04/20	0.1	531.00	0	0.00	530.00	0.1	786	0.01%
2021/04/19	1	528.00	0	0.00	526.00	1	787	0.13%
2021/04/16	0	529.00	0.1	529.64	526.00	0	799	0.00%
2021/04/15	0	532.40	1	535.00	533.00	-1	814	-0.12%
2021/04/14	4	540.70	1	535.00	529.00	3	826	0.37%
2021/04/13	1.1	555.43	1	567.00	555.00	0.1	822	0.01%
2021/04/12	3	548.08	0.1	546.00	531.00	3	816	0.37%
2021/04/09	0	0.00	1	562.00	558.00	-1	808	-0.12%
2021/04/08	1	572.14	0	0.00	572.00	1	808	0.13%
2021/04/07	2	579.00	2	574.00	572.00	0	812	0.00%
2021/04/06	0	0.00	1	577.00	572.00	-1	808	-0.12%
2021/04/01	4	570.50	2	575.50	575.00	2	805	0.25%
2021/03/31	3	571.69	1	580.00	571.00	2	796	0.25%
2021/03/30	0	576.00	0	0.00	572.00	0	796	0.00%
2021/03/29	1	585.03	2	586.00	584.00	-1	787	-0.12%
2021/03/26	1	575.00	1	591.00	592.00	0	785	0.00%
2021/03/25	3	581.94	2	578.15	572.00	1	778	0.13%
2021/03/24	2	587.00	2	598.00	592.00	0	771	0.00%
2021/03/23	3	588.67	0	0.00	584.00	3	770	0.39%
2021/03/22	1	591.00	0	0.00	591.00	1	775	0.13%
2021/03/19	3	587.01	3	596.33	592.00	0	777	0.00%
2021/03/18	2	583.50	4	598.75	589.00	-2	766	-0.26%
2021/03/17	3	567.69	2.1	586.29	569.00	0.9	753	0.12%
2021/03/16	1	573.79	2	569.50	571.00	-1	744	-0.13%
2021/03/15	5	544.22	4.1	546.44	552.00	0.9	763	0.12%
2021/03/12	3	534.33	4	545.75	534.00	-1	757	-0.13%
2021/03/11	0	0.00	1	531.00	536.00	-1	760	-0.13%
2021/03/10	2	514.00	0	0.00	510.00	2	756	0.26%
2021/03/09	1	520.00	1	522.00	522.00	0	763	0.00%
2021/03/08	9	538.78	10	532.40	530.00	-1	774	-0.13%
2021/03/05	6.2	532.39	3	525.00	542.00	3.2	775	0.41%
2021/03/04	2	510.50	1	520.00	508.00	1	754	0.13%
2021/03/03	2	504.50	3	512.67	510.00	-1	732	-0.14%
2021/03/02	1	535.94	4.1	531.58	530.00	-3.1	720	-0.43%
2021/02/26	1	483.00	1	483.50	488.00	0	695	0.00%
2021/02/25	0	0.00	1	490.00	489.50	-1	702	-0.14%
2021/02/24	1	493.00	0	0.00	487.00	1	712	0.14%
2021/02/22	2	495.25	0	0.00	488.50	2	751	0.27%
2021/02/19	1	494.00	0	0.00	495.00	1	832	0.12%
2021/02/18	1	502.00	0	0.00	502.00	1	866	0.12%
2021/02/17	4	508.75	5.1	505.50	508.00	-1.1	880	-0.12%
2021/02/04	0	0.00	0.2	476.25	473.00	-0.2	877	-0.02%
2021/02/01	0.1	460.00	0	0.00	456.00	0.1	885	0.01%
2021/01/29	1.2	477.99	1	462.00	456.00	0.2	885	0.02%
2021/01/27	0	0.00	1	495.00	495.00	-1	886	-0.11%
2021/01/26	4	495.63	7	500.57	490.50	-3	885	-0.34%
2021/01/22	1	478.00	0.2	469.77	477.00	0.8	862	0.10%
2021/01/20	0.1	465.00	3	458.67	456.00	-3	855	-0.34%
2021/01/18	2.2	457.35	0	0.00	454.00	2.2	845	0.26%
2021/01/15	1.1	477.91	1	472.50	478.50	0.1	829	0.01%
2021/01/14	2	472.75	2	478.00	477.00	0	822	0.00%
2021/01/13	1	474.50	0	0.00	480.00	1	816	0.12%
2021/01/12	1	472.00	2	474.25	469.00	-1	814	-0.12%
2021/01/11	2	468.50	1	474.50	472.00	1	808	0.12%
2021/01/08	0	0.00	0	482.50	473.00	0	799	-0.01%
2021/01/07	3	479.33	0	0.00	478.00	3	786	0.38%
2021/01/06	1.1	491.28	0	0.00	491.00	1.1	782	0.14%
2021/01/05	0	0.00	1	515.00	514.00	-1	770	-0.13%
2021/01/04	3	505.33	0	0.00	512.00	3	766	0.39%
2020/12/31	2	508.98	0	0.00	510.00	2	762	0.27%
2020/12/30	0	0.00	3	511.33	522.00	-3	757	-0.40%
2020/12/29	1	495.50	0	0.00	499.00	1	754	0.13%
2020/12/28	0	0.00	2	504.50	502.00	-2	755	-0.26%
2020/12/23	0	0.00	1	492.50	492.00	-1	767	-0.13%
2020/12/21	1	488.50	0	0.00	486.50	1	783	0.13%
2020/12/18	0	0.00	1	488.00	486.00	-1	790	-0.13%
2020/12/17	1	484.50	1	492.00	492.00	0	794	0.00%
2020/12/16	1	486.00	2	493.25	489.00	-1	797	-0.13%
2020/12/15	4	487.63	2	480.25	476.50	2	801	0.25%
2020/12/11	7	509.00	4	515.50	494.50	3	824	0.36%
2020/12/10	2	510.50	2	516.00	510.00	0	836	0.00%
2020/12/09	4	502.75	5	503.20	523.00	-1	846	-0.12%
2020/12/08	1	465.50	2	470.50	475.50	-1	814	-0.12%
2020/12/07	1	469.50	3	470.50	468.00	-2	820	-0.24%
2020/12/04	1	459.00	1	460.89	457.00	0	818	-0.01%
2020/12/03	1	460.00	1	464.00	465.50	0	826	0.00%
2020/12/02	2	468.83	5	451.40	463.00	-3	825	-0.36%
2020/12/01	0	0.00	1	449.00	448.50	-1	816	-0.12%
2020/11/30	1	424.50	1	438.00	440.00	0	815	0.00%
2020/11/25	2	433.00	1	426.50	423.50	1	864	0.12%
2020/11/24	2	430.25	1	433.00	433.00	1	861	0.12%
2020/11/23	2	432.50	2	436.50	429.50	0	871	0.00%
2020/11/20	0	0.00	1	436.50	432.50	-1	871	-0.11%
2020/11/19	1	419.00	1	423.00	426.50	0	853	0.00%
2020/11/18	6	437.33	4	434.38	425.00	2	865	0.23%
2020/11/17	0	0.00	7	410.21	418.00	-7	808	-0.87%
2020/11/16	2	397.00	2.1	394.88	393.00	-0.1	797	-0.01%
2020/11/13	0	0.00	2	389.50	386.50	-2	791	-0.25%
2020/11/12	2	397.00	1	400.00	393.00	1	802	0.12%
2020/11/11	2	396.00	0	0.00	394.00	2	797	0.25%
2020/11/09	1	406.00	1	410.00	398.00	0	789	0.00%
2020/11/06	0	0.00	1	402.00	391.50	-1	793	-0.13%
2020/11/05	1	395.50	0	0.00	395.00	1	798	0.13%
2020/11/04	1	403.00	4	399.50	398.00	-3	808	-0.37%
2020/10/30	1	362.50	0	0.00	358.00	1	805	0.12%
2020/10/29	1	369.50	1	363.00	363.00	0	805	0.00%
2020/10/15	6	398.58	1	399.00	392.00	5	846	0.59%
2020/10/14	3	403.17	5	403.10	398.50	-2	848	-0.24%
2020/10/13	1	388.50	1	393.50	392.00	0	844	0.00%
2020/10/12	1	391.00	0	0.00	388.00	1	863	0.12%
2020/10/08	1	395.00	1	401.50	392.50	0	881	0.00%
2020/10/07	1	397.00	0	0.00	397.00	1	900	0.11%
2020/10/06	0.1	399.00	1	402.00	398.50	-0.9	909	-0.10%
2020/09/29	2	398.75	1	397.00	391.00	1	946	0.11%
2020/09/28	2	379.00	1	378.00	390.00	1	956	0.10%
2020/09/21	3	409.83	1	403.50	399.00	2	999	0.20%
2020/09/16	2	424.00	1	414.50	415.00	1	1,029	0.10%
2020/09/14	2	407.00	1	412.00	411.00	1	1,023	0.10%
2020/09/11	1	383.00	1	390.00	390.00	0	1,037	0.00%
2020/09/10	1	396.00	1	389.50	381.00	0	1,080	0.00%
2020/09/09	0	0.00	2	384.00	392.00	-2	1,091	-0.18%
2020/09/07	1	392.00	2	374.75	376.00	-1	1,090	-0.09%
2020/09/02	0	0.00	1	376.50	380.00	-1	1,108	-0.09%
2020/09/01	2	376.25	1	378.00	374.00	1	1,113	0.09%
2020/08/31	0	0.00	2	355.25	371.00	-2	1,091	-0.18%
2020/08/28	1	355.50	1	346.50	352.50	0	1,114	0.00%
2020/08/26	0.1	350.00	1	346.50	348.00	-0.9	1,110	-0.08%
2020/08/25	1	341.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	4	346.75	2	352.75	339.50	2	1,094	0.18%
2020/08/21	2	317.25	1	318.00	335.50	1	1,066	0.09%
2020/08/20	1	316.50	3	335.83	320.00	-2	1,042	-0.19%
2020/08/19	3	353.83	3	350.83	350.00	0	1,027	0.00%
2020/08/18	1	354.50	0	0.00	360.50	1	1,016	0.10%
2020/08/17	0	0.00	2	389.00	379.50	-2	1,008	-0.20%
2020/08/14	0.2	395.00	0	0.00	387.50	0.2	1,024	0.02%
2020/08/13	1	382.00	1	386.50	382.50	0	1,026	0.00%
2020/08/11	2	380.75	1	383.50	384.50	1	1,019	0.10%
2020/08/10	0	0.00	1	398.00	397.00	-1	1,014	-0.10%
2020/08/07	1	417.00	0	0.00	415.00	1	1,016	0.10%
2020/08/06	1	413.00	0	0.00	412.50	1	1,007	0.10%
2020/08/05	0	0.00	1	418.00	420.00	-1	1,011	-0.10%
2020/08/04	1.2	406.00	0	0.00	409.00	1.2	1,025	0.12%
2020/08/03	1	414.00	1	411.00	413.00	0	1,026	0.00%
2020/07/31	0	0.00	1	411.50	409.00	-1	1,023	-0.10%
2020/07/24	1	392.00	1	408.50	392.00	0	1,029	0.00%
2020/07/22	0	0.00	1	405.00	408.00	-1	1,042	-0.10%
2020/07/21	1	398.00	1	402.00	400.00	0	1,058	0.00%
2020/07/17	1	390.00	1	395.50	383.00	0	1,080	0.00%
2020/07/16	2	390.00	1	402.00	396.00	1	1,114	0.09%
2020/07/15	1	411.00	3	410.67	401.50	-2	1,109	-0.18%
2020/07/14	6	412.75	4	417.13	422.00	2	1,101	0.18%
2020/07/10	2	410.00	2	409.00	401.00	0	1,087	0.00%
2020/07/09	3.2	422.47	3	414.33	410.00	0.2	1,071	0.02%
2020/07/08	2	432.25	1	436.50	425.00	1	1,060	0.09%
2020/07/07	6	434.17	8	435.94	425.00	-2	1,061	-0.19%
2020/07/06	4	432.38	3	433.00	436.50	1	1,048	0.10%
2020/07/03	8	439.38	9	440.72	436.00	-1	1,041	-0.10%
2020/07/02	2	422.00	3	420.17	419.00	-1	1,009	-0.10%
2020/07/01	3.1	421.84	3	418.67	415.50	0.1	1,008	0.01%
2020/06/30	5	425.30	1	415.00	411.00	4	1,003	0.40%
2020/06/29	4	417.25	7	423.79	415.50	-3	992	-0.30%
2020/06/24	1	407.50	0	0.00	410.50	1	979	0.10%
2020/06/23	8.1	426.60	3	431.17	410.50	5.1	980	0.52%
2020/06/22	2	409.50	4	409.75	418.00	-2	966	-0.21%
2020/06/19	4	398.88	2	389.75	394.00	2	962	0.21%
2020/06/18	9	388.22	8	392.13	394.00	1	953	0.10%
2020/06/17	3	374.67	5	367.10	381.00	-2	924	-0.22%
2020/06/16	4	345.00	7	352.00	355.00	-3	888	-0.34%
2020/06/15	2	337.75	1	340.00	330.00	1	896	0.11%
2020/06/12	2	341.00	0	0.00	340.50	2	900	0.22%
2020/06/11	0	0.00	4	352.75	353.50	-4	903	-0.44%
2020/06/10	8	350.25	14	356.54	344.00	-6	893	-0.67%
2020/06/09	7	342.79	0	0.00	346.00	7	879	0.80%
2020/06/08	4	343.13	6	345.00	346.00	-2	893	-0.22%
2020/06/05	7	341.79	6	342.50	338.50	1	880	0.11%
2020/06/04	4	345.88	8	344.94	346.00	-4	876	-0.46%
2020/06/03	1	325.00	1	328.00	320.00	0	832	0.00%
2020/05/29	1	310.50	0	0.00	312.50	1	832	0.12%
2020/05/27	1	322.00	0	0.00	313.00	1	844	0.12%
2020/05/26	0	0.00	1	316.50	317.00	-1	849	-0.12%
2020/05/25	0.1	310.00	0	0.00	309.00	0.1	846	0.01%
2020/05/22	3	305.83	3.1	308.20	303.50	-0.1	850	-0.01%
2020/05/21	1.1	321.47	5	317.60	322.00	-3.9	851	-0.46%
2020/05/20	1	298.50	1	300.50	300.00	0	835	0.00%
2020/05/19	3	295.50	1	297.00	301.50	2	844	0.24%
2020/05/18	1	293.00	1	296.00	288.50	0	847	0.00%
2020/05/14	2	303.00	3	298.33	298.00	-1	852	-0.12%
2020/05/13	1	308.50	0	0.00	309.00	1	845	0.12%
2020/05/12	3	316.50	2	320.50	310.50	1	855	0.12%
2020/05/11	3	330.83	1	326.00	318.50	2	852	0.23%
2020/05/08	2	316.00	2	319.25	317.50	0	853	0.00%
2020/05/06	1	315.50	2	317.00	314.00	-1	852	-0.12%
2020/05/05	5	314.60	2	317.75	316.00	3	855	0.35%
2020/04/30	0	0.00	1	316.00	314.00	-1	849	-0.12%
2020/04/29	1	312.00	0	0.00	310.00	1	845	0.12%
2020/04/28	2	312.75	1	312.50	311.00	1	850	0.12%
2020/04/27	1	310.50	1	307.50	313.00	0	852	0.00%
2020/04/24	2	306.75	2	310.25	305.00	0	845	0.00%
2020/04/22	3	298.00	4	297.38	308.50	-1	818	-0.12%
2020/04/21	3	295.00	5	298.30	293.50	-2	800	-0.25%
2020/04/20	1	278.50	1	284.00	283.50	0	761	0.00%
2020/04/17	1	283.50	0	0.00	274.00	1	754	0.13%
2020/04/16	1	275.50	1	278.00	277.00	0	758	0.00%
2020/04/15	1	276.50	2	279.00	274.50	-1	766	-0.13%
2020/04/14	1	270.00	2	278.50	276.00	-1	762	-0.13%
2020/04/13	3	275.50	0	0.00	270.00	3	767	0.39%
2020/04/10	0	0.00	2	271.75	280.00	-2	770	-0.26%
2020/04/09	3	268.33	2	272.75	262.50	1	771	0.13%
2020/04/08	1	273.50	3	269.50	272.50	-2	791	-0.25%
2020/04/07	3	271.00	2	272.00	266.00	1	824	0.12%
2020/04/06	2	262.25	0	0.00	270.00	2	837	0.24%
2020/04/01	0	0.00	1	264.50	265.50	-1	834	-0.12%
2020/03/30	1	266.50	1	263.00	264.00	0	839	0.00%
2020/03/27	4	263.75	5	271.20	263.00	-1	833	-0.12%
2020/03/26	15	263.10	14	252.93	266.50	1	818	0.12%
2020/03/25	3	257.50	3	268.83	250.00	0	802	0.00%
2020/03/24	6	257.25	5	261.80	261.50	1	780	0.13%
2020/03/23	3	237.83	3	242.33	244.00	0	767	0.00%
2020/03/20	1	233.50	1	240.00	240.50	0	751	0.00%
2020/03/19	1	223.00	1	216.00	219.00	0	738	0.00%
2020/03/17	0	0.00	2	202.25	201.50	-2	709	-0.28%
2020/03/16	1	229.00	2	222.25	216.00	-1	700	-0.14%
2020/03/13	1	235.50	1	224.00	235.00	0	703	0.00%
2020/03/09	0	0.00	1	291.50	287.50	-1	734	-0.14%
2020/03/05	0	0.00	5	300.80	307.50	-5	753	-0.66%
2020/03/04	5	294.40	0	0.00	294.00	5	791	0.63%
2020/03/03	1	303.50	6	306.00	300.50	-5	789	-0.63%
2020/03/02	0	0.00	2	292.00	303.00	-2	783	-0.26%
2020/02/27	2	305.00	2	305.50	296.00	0	775	0.00%
2020/02/26	1	307.00	2	309.00	311.00	-1	764	-0.13%
2020/02/25	6	307.75	3	312.00	312.00	3	753	0.40%
2020/02/24	6	316.17	2	318.00	314.00	4	745	0.54%
2020/02/21	3	329.67	2	334.00	328.00	1	732	0.14%
2020/02/20	5	334.90	1	334.50	330.50	4	726	0.55%
2020/02/18	1	341.00	1	344.00	331.00	0	706	0.00%
2020/02/17	1	339.50	1	340.00	334.00	0	691	0.00%
2020/02/14	2	335.50	4	336.38	337.00	-2	683	-0.29%
2020/02/13	4	338.00	0	0.00	330.00	4	675	0.59%
2020/02/12	4	335.75	3	336.67	334.50	1	663	0.15%
2020/02/11	2	320.00	6	329.50	336.00	-4	652	-0.61%
2020/02/06	1	310.00	1	310.50	316.50	0	617	0.00%
2020/02/04	1	307.00	8	304.69	312.50	-7	603	-1.16%
2020/02/03	6	291.00	0	0.00	299.00	6	595	1.01%
2020/01/30	1	316.00	1	306.00	306.00	0	582	0.00%
2020/01/20	3	338.33	3	334.83	340.00	0	571	0.00%
2020/01/17	0	0.00	1	328.00	329.00	-1	565	-0.18%
2020/01/16	1	335.50	0	0.00	329.00	1	565	0.18%
2020/01/15	1	335.50	0	0.00	333.50	1	556	0.18%
2020/01/09	1	328.00	1	335.50	336.00	0	526	0.00%
2020/01/06	3	335.67	0	0.00	329.00	3	498	0.60%
2020/01/03	1	350.00	2	349.50	345.50	-1	489	-0.20%
2020/01/02	3	362.00	2	356.75	356.00	1	483	0.21%
2019/12/31	0	0.00	1	361.50	352.00	-1	458	-0.22%
2019/12/30	0	0.00	2	340.50	345.00	-2	418	-0.48%
2019/12/27	0	0.00	1	320.50	322.00	-1	398	-0.25%
2019/12/25	1	320.00	1	321.00	321.00	0	391	0.00%
2019/12/19	1	310.00	1	313.00	317.00	0	402	0.00%
2019/12/18	2	309.50	1	310.00	310.00	1	400	0.25%
2019/12/17	1	320.00	0	0.00	318.50	1	398	0.25%
2019/12/13	4	321.00	0	0.00	316.00	4	404	0.99%
2019/12/12	2	327.75	0	0.00	327.00	2	398	0.50%
2019/12/11	1	330.00	1	333.00	327.00	0	408	0.00%
2019/12/10	0	0.00	1	330.00	330.00	-1	406	-0.25%
2019/12/09	2	332.25	4	329.38	335.50	-2	406	-0.49%
2019/12/06	1	302.00	3	309.17	308.50	-2	381	-0.52%
2019/12/05	10	305.65	9	296.39	297.00	1	406	0.25%
2019/12/04	1	297.00	4	298.88	301.00	-3	412	-0.73%
2019/12/03	3	303.67	3	303.67	304.00	0	407	0.00%
2019/12/02	5	293.70	3	295.83	293.00	2	392	0.51%
2019/11/29	3	302.00	4	300.88	297.00	-1	378	-0.26%
2019/11/28	1	284.50	0	0.00	284.50	1	333	0.30%
2019/11/27	1	254.50	2	256.50	259.00	-1	325	-0.31%
2019/11/22	1	246.50	0	0.00	246.50	1	322	0.31%
2019/11/19	1	248.00	0	0.00	250.00	1	323	0.31%
2019/11/18	0	0.00	1	255.00	255.00	-1	325	-0.31%
2019/11/12	2	242.00	0	0.00	243.50	2	329	0.61%
2019/11/01	0	0.00	2	258.00	258.50	-2	343	-0.58%
2019/10/30	1	253.00	0	0.00	251.00	1	344	0.29%
2019/10/29	2	254.50	0	0.00	251.00	2	343	0.58%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/10/15	2	275.00	0	0.00	275.00	2	343	0.58%
2019/10/14	0	0.00	2	276.75	274.50	-2	343	-0.58%
2019/10/09	2	273.50	1	277.00	273.00	1	340	0.29%
2019/10/07	0	0.00	1	274.50	273.00	-1	332	-0.30%
2019/10/04	1	270.50	0	0.00	270.00	1	329	0.30%
2019/10/02	0	0.00	1	267.50	268.00	-1	325	-0.31%
2019/10/01	1	262.00	0	0.00	264.50	1	326	0.31%
2019/09/26	0	0.00	2	264.50	261.00	-2	330	-0.61%
2019/09/25	6	277.50	4	276.63	263.00	2	333	0.60%
2019/09/24	1	268.00	0	0.00	270.00	1	321	0.31%
2019/09/20	1	266.00	2	268.50	265.00	-1	350	-0.29%
2019/09/19	1	266.00	0	0.00	268.50	1	349	0.29%
2019/09/16	1	281.50	4	279.63	275.00	-3	344	-0.87%
2019/09/12	2	276.00	2	275.25	272.00	0	332	0.00%
2019/09/11	3	273.83	0	0.00	275.50	3	330	0.91%
2019/09/10	2	271.75	2	269.75	272.00	0	319	0.00%
2019/09/09	1	274.00	1	280.50	280.50	0	303	0.00%
2019/09/06	0	0.00	1	251.00	255.00	-1	274	-0.36%
2019/08/19	0	0.00	3	217.50	220.00	-3	295	-1.02%
2019/08/14	0	0.00	4	214.88	213.50	-4	315	-1.27%
2019/08/13	3	212.00	0	0.00	211.00	3	319	0.94%
2019/08/07	0	0.00	1	222.00	222.50	-1	330	-0.30%
2019/08/06	1	221.00	0	0.00	220.50	1	329	0.30%
2019/08/02	0	0.00	1	236.00	233.50	-1	335	-0.30%
2019/07/24	1	241.50	0	0.00	241.00	1	380	0.26%
2019/07/11	0	0.00	1	236.00	235.00	-1	478	-0.21%
2019/07/05	1	234.00	1	234.00	236.00	0	474	0.00%
2019/07/04	1	235.50	0	0.00	237.50	1	473	0.21%
2019/06/28	2	235.75	2	240.00	241.50	0	467	0.00%
2019/06/27	0	0.00	1	230.50	235.00	-1	451	-0.22%
2019/06/20	1	219.50	0	0.00	219.00	1	428	0.23%
2019/06/19	1	213.50	0	0.00	218.50	1	425	0.23%
2019/06/13	0	0.00	1	217.00	221.00	-1	403	-0.25%
2019/06/11	0	0.00	1	208.50	209.00	-1	391	-0.26%
2019/06/04	1	207.00	0	0.00	207.00	1	384	0.26%
2019/05/31	1	217.00	0	0.00	216.00	1	381	0.26%
2019/05/30	1	211.00	0	0.00	213.50	1	374	0.27%
2019/05/24	0	0.00	1	210.00	209.00	-1	369	-0.27%
2019/05/17	2	238.00	2	230.50	227.50	0	349	0.00%
2019/05/15	1	253.00	0	0.00	250.00	1	351	0.28%
2019/04/29	1	302.00	0	0.00	298.50	1	292	0.34%
2019/04/26	4	307.88	2	303.75	312.50	2	289	0.69%
2019/04/25	2	308.75	3	305.00	310.50	-1	290	-0.34%
2019/04/24	0	0.00	2	295.50	297.00	-2	273	-0.73%
2019/04/23	1	278.50	0	0.00	286.00	1	257	0.39%
2019/04/22	1	278.00	6	276.50	283.50	-5	245	-2.04%
2019/04/19	1	265.50	0	0.00	266.00	1	224	0.45%
2019/04/18	1	255.00	2	254.50	253.00	-1	215	-0.46%
2019/04/09	0	0.00	2	256.00	245.50	-2	235	-0.85%
2019/04/01	2	246.75	0	0.00	253.00	2	233	0.86%
2019/03/28	0	0.00	2	247.75	243.50	-2	235	-0.85%
2019/03/26	2	249.00	2	253.00	249.00	0	244	0.00%
2019/03/20	2	252.50	0	0.00	253.50	2	255	0.78%
2019/03/15	0	0.00	2	249.25	251.50	-2	257	-0.78%
2019/03/12	3	247.50	0	0.00	245.50	3	261	1.15%
2019/03/07	1	251.00	0	0.00	251.00	1	282	0.35%
2019/03/04	1	260.00	1	256.50	256.50	0	327	0.00%
2019/02/26	0	0.00	1	270.00	264.00	-1	326	-0.31%
2019/02/22	3	257.67	0	0.00	256.50	3	330	0.91%
2019/02/15	0	0.00	1	263.00	256.50	-1	328	-0.30%
2019/02/14	1	258.00	4	255.50	258.00	-3	327	-0.92%
2019/02/13	2	247.00	0	0.00	245.50	2	320	0.62%
2019/02/12	0	0.00	1	247.00	247.00	-1	324	-0.31%
2019/01/28	1	251.00	0	0.00	247.50	1	320	0.31%
2019/01/22	1	247.00	0	0.00	247.50	1	312	0.32%
2019/01/18	0	0.00	1	253.00	255.00	-1	307	-0.33%
2019/01/15	2	239.50	0	0.00	240.00	2	292	0.68%
2019/01/11	1	241.00	0	0.00	240.50	1	285	0.35%
2019/01/09	1	252.00	0	0.00	252.50	1	278	0.36%
2019/01/08	1	255.00	1	255.50	254.50	0	275	0.00%
2019/01/07	0	0.00	1	263.50	261.00	-1	270	-0.37%
2019/01/04	0	0.00	1	248.00	252.00	-1	266	-0.38%
2019/01/03	1	253.00	0	0.00	253.00	1	270	0.37%
2019/01/02	0	0.00	4	253.00	255.00	-4	265	-1.50%
2018/12/28	0	0.00	2	243.25	245.00	-2	257	-0.78%
2018/12/27	1	246.50	0	0.00	245.00	1	255	0.39%
2018/12/21	2	239.75	2	234.50	233.00	0	244	0.00%
2018/12/19	1	246.00	1	241.50	235.50	0	238	0.00%
2018/12/18	1	245.00	1	247.00	243.00	0	231	0.00%
2018/12/12	1	236.00	0	0.00	239.00	1	218	0.46%
2018/11/28	0	0.00	1	210.00	209.00	-1	172	-0.58%
2018/11/26	0	0.00	1	180.00	181.00	-1	150	-0.67%
2018/11/23	1	177.00	0	0.00	177.00	1	148	0.67%
2018/11/08	1	193.00	0	0.00	192.50	1	114	0.87%
2018/11/01	0	0.00	1	203.00	203.00	-1	124	-0.81%
2018/10/26	1	189.00	0	0.00	188.50	1	138	0.72%
2018/10/22	0	0.00	1	201.50	201.00	-1	141	-0.71%
2018/10/19	1	193.00	0	0.00	195.50	1	141	0.71%
2018/09/14	1	212.00	0	0.00	216.00	1	145	0.69%
2018/09/12	1	234.00	0	0.00	230.00	1	134	0.74%
2018/09/07	1	250.50	1	253.50	243.50	0	131	0.00%
2018/08/13	2	254.00	0	0.00	249.50	2	167	1.19%
2018/08/06	0	0.00	1	275.50	276.50	-1	156	-0.64%
2018/07/26	1	268.50	0	0.00	269.00	1	165	0.60%
2018/07/24	5	268.30	5	270.10	265.50	0	165	0.00%
2018/07/13	0	0.00	1	275.00	274.50	-1	166	-0.60%
2018/07/03	1	255.00	0	0.00	252.00	1	189	0.53%
2018/06/19	0	0.00	2	264.50	266.00	-2	267	-0.75%
2018/06/12	2	284.00	0	0.00	278.00	2	279	0.72%
2018/05/09	0	0.00	1	238.00	240.00	-1	253	-0.39%
2018/05/04	1	237.00	0	0.00	236.50	1	244	0.41%
2018/04/17	1	270.00	0	0.00	263.00	1	233	0.43%
2018/03/26	1	277.00	1	266.00	277.00	0	187	0.00%
2018/03/23	1	247.00	1	259.00	258.00	0	179	0.00%