加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.54%
  • 成交量
    78,541張
  • 產業
    上市 電腦週邊類股

  • 2546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19263.4115.06216.7115.17115.0046.799,4840.05% 大買/大賣/
2024/04/18119.9116.46170.5115.93118.00-50.6100,151-0.05% 大買/大賣/
2024/04/17219114.5885114.50114.50134100,6280.13% 大買/鉅額交易
2024/04/16244.8114.91133.6114.86114.00111.299,9770.11% 大買/大賣/鉅額交易
2024/04/15102.5119.87105.6120.39119.50-3.199,7460.00% 大買/大賣/
2024/04/1293.1123.0251.3123.60122.5041.899,4860.04%
2024/04/11167.6123.9871.4124.15123.0096.298,9730.10% 大買/
2024/04/10137126.92134.1126.86125.502.998,5140.00% 大買/大賣/
2024/04/09319.6127.53214.9127.20126.00104.797,9780.11% 大買/大賣/鉅額交易
2024/04/08168.5131.10200.2131.03132.00-31.797,472-0.03% 大買/大賣/
2024/04/03264.7128.45492.6128.48129.50-227.997,382-0.23% 大買/大賣/鉅額交易
2024/04/02144.6124.60130.2124.19125.0014.395,0060.02% 大買/大賣/
2024/04/01241.8123.49161.7123.52122.5080.294,2960.09% 大買/大賣/
2024/03/29274.5125.26593125.42125.00-318.693,180-0.34% 大買/大賣/鉅額交易
2024/03/2869119.1162.6118.86120.506.490,3810.01%
2024/03/27105.3116.8034.6116.69117.0070.790,2640.08% 大買/
2024/03/26308.4118.20136118.26117.00172.491,0060.19% 大買/大賣/鉅額交易
2024/03/2572123.0862.3123.26122.009.790,8630.01%
2024/03/2296123.09223.9122.97123.00-127.891,132-0.14% 大賣/鉅額交易
2024/03/2171120.9383.9120.96120.50-12.990,520-0.01%
2024/03/20231.2122.50234.3122.92120.00-3.190,8950.00% 大買/大賣/
2024/03/19120.7121.59236121.88122.50-115.290,127-0.13% 大買/大賣/鉅額交易
2024/03/18220120.29294.6119.88120.00-74.689,597-0.08% 大買/大賣/
2024/03/15210.3118.21225.7118.29119.50-15.589,472-0.02% 大買/大賣/
2024/03/14119.4115.2690.8115.60115.5028.688,6770.03% 大買/
2024/03/13377.5117.85232.2117.16116.50145.388,5390.16% 大買/大賣/鉅額交易
2024/03/12336.6121.74362120.90122.50-25.487,599-0.03% 大買/大賣/
2024/03/11591.3122.78590.9122.60121.000.486,9810.00% 大買/大賣/
2024/03/08166.5117.20146.1117.10116.0020.484,6580.02% 大買/大賣/
2024/03/07258.1117.22182.1117.25116.007684,3050.09% 大買/大賣/
2024/03/06223.2120.03183.5119.98119.5039.784,3800.05% 大買/大賣/
2024/03/05327.1120.94371.7120.55121.50-44.684,705-0.05% 大買/大賣/
2024/03/04210.4118.35236.5119.70116.50-26.183,596-0.03% 大買/大賣/
2024/03/01204.1118.71196118.46118.008.182,9630.01% 大買/大賣/
2024/02/2978.8114.3135114.22115.5043.982,6390.05%
2024/02/27235.8113.57202.5114.25113.5033.382,1610.04% 大買/大賣/
2024/02/26154.9117.05107.8116.46117.0047.181,5200.06% 大買/大賣/
2024/02/23372.9118.97315.2118.68116.0057.782,3940.07% 大買/大賣/
2024/02/22360.1121.73352.6120.53119.007.682,3770.01% 大買/大賣/
2024/02/21192.2118.46137.5118.60118.5054.681,4200.07% 大買/大賣/
2024/02/20237.8122.70164.3122.05122.0073.580,7320.09% 大買/大賣/
2024/02/19222.4124.33280.9124.06122.50-58.680,311-0.07% 大買/大賣/
2024/02/16527.8127.84572128.67126.00-44.380,523-0.05% 大買/大賣/
2024/02/15563.4132.44655.9132.00130.50-92.479,728-0.12% 大買/大賣/
2024/02/05389.5122.33383.8123.14124.505.678,9230.01% 大買/大賣/
2024/02/02274.7118.78479.3119.17120.00-204.678,367-0.26% 大買/大賣/鉅額交易
2024/02/01111.3113.93111114.20115.000.378,4560.00% 大買/大賣/
2024/01/31142.9115.2965.5115.26114.5077.481,1310.10% 大買/
2024/01/30342.4118.41418.2118.67118.00-75.880,957-0.09% 大買/大賣/
2024/01/29159.7115.62191.4116.04116.50-31.780,092-0.04% 大買/大賣/
2024/01/26401.4113.15365.2113.29113.0036.279,7170.05% 大買/大賣/
2024/01/25497.7117.43501.3117.26115.00-3.679,3710.00% 大買/大賣/
2024/01/24309.7116.43289.5115.95116.0020.277,5780.03% 大買/大賣/
2024/01/23232.3116.02384.1115.82117.00-151.877,090-0.20% 大買/大賣/鉅額交易
2024/01/22628115.42621.9115.81116.506.275,7500.01% 大買/大賣/
2024/01/19476.9103.201,026.2104.01107.00-549.372,889-0.75% 大買/大賣/鉅額交易
2024/01/1813197.10152.497.1097.70-21.469,445-0.03% 大買/大賣/
2024/01/17146.398.88173.599.1797.90-27.169,404-0.04% 大買/大賣/
2024/01/1691.498.88124.898.9998.60-33.469,586-0.05% 大賣/
2024/01/15473.9100.33344.498.9398.60129.469,7700.19% 大買/大賣/鉅額交易
2024/01/12258.199.04372.398.9399.50-114.269,377-0.16% 大買/大賣/鉅額交易
2024/01/1165.596.9821996.8897.60-153.668,947-0.22% 大賣/鉅額交易
2024/01/1066.394.9062.494.8494.503.970,9960.01%
2024/01/09260.695.31267.595.4594.00-6.972,328-0.01% 大買/大賣/
2024/01/0895.394.7398.194.7694.40-2.772,0250.00%
2024/01/0583.394.0633.594.2493.6049.872,9680.07%
2024/01/04150.294.29176.594.3094.20-26.374,314-0.04% 大買/大賣/
2024/01/03128.493.2497.793.5093.5030.776,9700.04% 大買/
2024/01/02294.495.43146.795.4893.70147.777,6120.19% 大買/大賣/鉅額交易
2023/12/29374.298.48446.997.9998.60-72.676,858-0.09% 大買/大賣/
2023/12/28126.296.87160.996.8395.90-34.776,126-0.05% 大買/大賣/
2023/12/2782.396.76121.296.6796.70-38.977,213-0.05% 大賣/
2023/12/26162.496.5690.496.7997.007279,6990.09% 大買/
2023/12/25142.996.80264.596.6196.60-121.680,972-0.15% 大買/大賣/鉅額交易
2023/12/22120.394.89105.594.5394.2014.880,7060.02% 大買/大賣/
2023/12/21213.694.03191.194.3595.2022.580,7890.03% 大買/大賣/
2023/12/20101.193.96156.394.1994.20-55.280,167-0.07% 大買/大賣/
2023/12/19124.593.2295.192.9292.0029.479,7750.04% 大買/
2023/12/1882.992.156192.7292.3021.980,2710.03%
2023/12/15146.292.7686.192.6191.6060.281,1530.07% 大買/
2023/12/14104.693.7295.893.6793.108.881,7090.01% 大買/
2023/12/13198.192.81203.992.5492.90-5.881,924-0.01% 大買/大賣/
2023/12/1212491.29140.190.9890.50-16.182,288-0.02% 大買/大賣/
2023/12/11126.492.5412492.6691.802.483,1900.00% 大買/大賣/
2023/12/08156.793.86138.493.4092.6018.383,6630.02% 大買/大賣/
2023/12/07169.592.54211.793.2293.40-42.284,174-0.05% 大買/大賣/
2023/12/066891.1088.591.0891.20-20.585,906-0.02%
2023/12/05148.989.3773.489.4289.2075.586,1140.09% 大買/
2023/12/04103.892.14145.592.5291.30-41.786,032-0.05% 大買/大賣/
2023/12/01175.491.85158.792.0992.8016.786,2530.02% 大買/大賣/
2023/11/30223.291.8672.691.7291.50150.786,2410.17% 大買/鉅額交易
2023/11/29115.393.4791.393.7193.302486,4980.03% 大買/
2023/11/28150.492.3754.792.4192.5095.788,1590.11% 大買/
2023/11/27203.292.9314092.4292.7063.190,7250.07% 大買/大賣/
2023/11/247295.5262.395.6396.009.891,2750.01%
2023/11/2239598.67253.698.2897.60141.494,7450.15% 大買/大賣/鉅額交易
2023/11/21323.3102.60286.9102.83102.5036.497,2500.04% 大買/大賣/
2023/11/2051.299.09226.298.9999.70-175100,938-0.17% 大賣/鉅額交易
2023/11/1711699.35134.299.2299.00-18.2102,125-0.02% 大買/大賣/
2023/11/16161.499.23104.499.0699.0057103,9720.05% 大買/大賣/
2023/11/15248.4100.18327.1100.0999.00-78.8105,424-0.07% 大買/大賣/
2023/11/14250.799.11159.398.6498.1091.4108,3760.08% 大買/大賣/
2023/11/13212.399.35245.599.38100.00-33.2112,049-0.03% 大買/大賣/
2023/11/10245.996.66257.296.5098.10-11.3113,658-0.01% 大買/大賣/
2023/11/09503.498.80547.298.6098.60-43.8114,264-0.04% 大買/大賣/
2023/11/08663.298.36617.898.4497.3045.4115,8870.04% 大買/大賣/
2023/11/07169.793.17232.493.4493.40-62.7115,130-0.05% 大買/大賣/
2023/11/06115.392.72102.492.6692.1012.9118,8310.01% 大買/大賣/
2023/11/03178.192.68189.892.8391.20-11.7121,725-0.01% 大買/大賣/
2023/11/02198.792.93188.493.0492.8010.3126,1750.01% 大買/大賣/
2023/11/01213.690.20170.489.8189.5043.2127,8050.03% 大買/大賣/
2023/10/3122191.94206.391.6089.4014.7132,8400.01% 大買/大賣/
2023/10/30220.695.2324694.6493.70-25.4134,868-0.02% 大買/大賣/
2023/10/27389.995.82335.295.3294.3054.8138,6470.04% 大買/大賣/
2023/10/26164.193.20212.493.4493.20-48.3140,010-0.03% 大買/大賣/
2023/10/25378.596.33354.495.7295.3024142,4610.02% 大買/大賣/
2023/10/24417.994.54444.795.0696.20-26.9142,120-0.02% 大買/大賣/
2023/10/23240.292.67223.692.6792.5016.5141,2420.01% 大買/大賣/
2023/10/20224.990.40336.191.0291.40-111.3141,005-0.08% 大買/大賣/鉅額交易
2023/10/19347.690.94308.491.1091.7039.2140,3930.03% 大買/大賣/
2023/10/18420.990.32468.790.1591.00-47.8139,872-0.03% 大買/大賣/
2023/10/1745796.87386.496.0694.7070.6137,1040.05% 大買/大賣/
2023/10/16246.498.77207.498.2698.0039135,9420.03% 大買/大賣/
2023/10/13296.499.77121.599.3599.10174.9135,7240.13% 大買/大賣/鉅額交易
2023/10/12223.7101.10313.7101.79102.50-89.9134,759-0.07% 大買/大賣/
2023/10/11678.1102.18343103.3798.20335.1134,0820.25% 大買/大賣/鉅額交易
2023/10/06249.8108.91216108.58108.5033.9134,4370.03% 大買/大賣/
2023/10/05234.9106.73206.6106.55107.0028.4136,1300.02% 大買/大賣/
2023/10/04188.7105.18181105.31106.007.8137,2190.01% 大買/大賣/
2023/10/03413109.73368.2109.78108.0044.8137,6860.03% 大買/大賣/
2023/10/02249.1108.88499.5108.98111.00-250.4138,259-0.18% 大買/大賣/鉅額交易
2023/09/28336103.68269.9102.90101.5066.1137,6800.05% 大買/大賣/
2023/09/27156.5101.59168.4102.56103.00-11.9137,943-0.01% 大買/大賣/
2023/09/26151.2102.75130102.03101.5021.2138,7260.02% 大買/大賣/
2023/09/25267.5102.13221.4102.00103.0046.1139,7700.03% 大買/大賣/
2023/09/22233.6101.16244.2100.87102.50-10.7141,561-0.01% 大買/大賣/
2023/09/21338.299.15364.499.11100.50-26.2142,708-0.02% 大買/大賣/
2023/09/20220.399.80239.899.9398.70-19.6143,098-0.01% 大買/大賣/
2023/09/19325.899.74291.899.0498.4034.1143,2340.02% 大買/大賣/
2023/09/18210101.32113.7101.89101.0096.3143,7490.07% 大買/大賣/
2023/09/15199.7105.54180.1106.03104.5019.6145,5150.01% 大買/大賣/
2023/09/14424.6106.31390.6106.15106.0034145,8230.02% 大買/大賣/
2023/09/13225.3101.27234.4101.72102.00-9145,987-0.01% 大買/大賣/
2023/09/12159102.16208.2102.26102.00-49.2147,817-0.03% 大買/大賣/
2023/09/11391103.15399.7102.98102.50-8.6149,199-0.01% 大買/大賣/
2023/09/08179.2109.70156.1109.77109.0023.1149,3150.02% 大買/大賣/
2023/09/07130.5111.30114.5111.64110.0016150,1400.01% 大買/大賣/
2023/09/06111.8113.41122.4113.62113.50-10.6151,328-0.01% 大買/大賣/
2023/09/05180.2111.81140.9112.20112.5039.3152,8890.03% 大買/大賣/
2023/09/04257.6111.73325.4111.78112.50-67.8153,207-0.04% 大買/大賣/
2023/09/01434.9112.10316.7112.04109.00118.2153,3840.08% 大買/大賣/鉅額交易
2023/08/31306.9112.14546.2113.27117.00-239.3151,878-0.16% 大買/大賣/鉅額交易
2023/08/30223.4112.52295.9112.76112.00-72.5150,388-0.05% 大買/大賣/
2023/08/29369.7111.09331.9110.56109.5037.7152,7310.02% 大買/大賣/
2023/08/28534.5109.00544.8108.45109.50-10.3153,126-0.01% 大買/大賣/
2023/08/25952.5112.83410.1112.47111.00542.4155,5770.35% 大買/大賣/鉅額交易
2023/08/241,070.2129.27668.9127.60122.50401.3153,9480.26% 大買/大賣/鉅額交易
2023/08/23276.8124.78345.6124.85127.50-68.8151,950-0.05% 大買/大賣/
2023/08/22373.9125.03344.3125.20123.5029.6154,4420.02% 大買/大賣/
2023/08/21484121.88617.8121.46121.00-133.8155,205-0.09% 大買/大賣/鉅額交易
2023/08/18811.8121.46599.1121.39120.50212.7154,5520.14% 大買/大賣/鉅額交易
2023/08/17966.7127.89668.5127.78129.00298.3151,2730.20% 大買/大賣/鉅額交易
2023/08/16417.4119.61605.9119.55128.00-188.5147,325-0.13% 大買/大賣/鉅額交易
2023/08/15479.8118.42418.6117.94116.5061.2145,7810.04% 大買/大賣/
2023/08/14650.6110.76558.5110.83111.5092144,6190.06% 大買/大賣/
2023/08/11503.9117.18485.1116.83115.0018.7141,9210.01% 大買/大賣/
2023/08/10818.2113.591,153.6114.62113.50-335.3140,567-0.24% 大買/大賣/鉅額交易
2023/08/09556.7121.77522.8122.03120.0033.9137,2690.02% 大買/大賣/
2023/08/081,227.1130.43837.9129.93129.00389.2136,5280.29% 大買/大賣/鉅額交易
2023/08/07236.6122.32311.7122.37125.00-75.1131,929-0.06% 大買/大賣/
2023/08/04932.6114.66985.2114.27114.00-52.6130,249-0.04% 大買/大賣/
2023/08/02435.9126.99366.7125.73121.5069.2125,4100.06% 大買/大賣/
2023/08/01692.7132.60865131.93135.00-172.3123,181-0.14% 大買/大賣/鉅額交易
2023/07/31579.9152.11508.9149.22141.5071.1119,1890.06% 大買/大賣/
2023/07/28851.6153.73700.9153.92157.00150.6117,0570.13% 大買/大賣/鉅額交易
2023/07/2785.4156.0364.7153.47154.0020.7114,4130.02%
2023/07/2656.3154.7974.3156.71156.50-18115,335-0.02%
2023/07/25144.7158.6177.6158.63152.0067115,2590.06% 大買/
2023/07/24154152.5286.9153.30158.0067.1115,3820.06% 大買/
2023/07/21101.3143.41112.8142.69147.50-11.4115,512-0.01% 大買/大賣/
2023/07/2073.7132.9744.9132.94134.5028.8115,9540.02%
2023/07/1987.3132.03106.5130.34128.00-19.2116,322-0.02% 大賣/
2023/07/1888.7135.7198.4133.30133.00-9.7116,878-0.01%
2023/07/1786.2141.7470.1140.90139.5016117,0000.01%
2023/07/14138.5137.48165.7137.22142.00-27.2118,026-0.02% 大買/大賣/
2023/07/13719.6133.38637.2133.31132.0082.4117,6760.07% 大買/大賣/
2023/07/12469.8121.40488.3121.67124.00-18.5114,566-0.02% 大買/大賣/
2023/07/11172.5110.05314.3110.70113.00-141.9112,635-0.13% 大買/大賣/鉅額交易
2023/07/10299.2105.18335.6104.98103.00-36.4111,414-0.03% 大買/大賣/
2023/07/07848.6106.93789.5106.85106.0059.1110,8670.05% 大買/大賣/
2023/07/06481.1106.02533.6106.61105.50-52.5109,008-0.05% 大買/大賣/
2023/07/05405.4101.81286.7101.79102.50118.7107,8480.11% 大買/大賣/鉅額交易
2023/07/04159.4102.68310.6103.32105.00-151.2106,113-0.14% 大買/大賣/鉅額交易
2023/07/03462.495.42443.596.1995.7018.9105,1500.02% 大買/大賣/
2023/06/30545.288.0657288.6890.80-26.8104,322-0.03% 大買/大賣/
2023/06/29515.382.17655.782.3283.60-140.4103,396-0.14% 大買/大賣/鉅額交易
2023/06/28714.981.62591.281.8878.70123.7101,9490.12% 大買/大賣/鉅額交易
2023/06/27216.980.8016180.5679.6055.9100,9330.06% 大買/大賣/
2023/06/26387.581.87304.481.8482.8083.1100,2560.08% 大買/大賣/
2023/06/2143281.57616.581.6684.10-184.699,270-0.19% 大買/大賣/鉅額交易
2023/06/20262.677.41289.877.7177.70-27.297,590-0.03% 大買/大賣/
2023/06/19478.979.48511.879.9678.40-3396,478-0.03% 大買/大賣/
2023/06/16655.180.91582.680.7380.2072.595,7230.08% 大買/大賣/
2023/06/15606.279.7458379.6180.2023.293,2550.02% 大買/大賣/
2023/06/14533.174.84633.874.9376.70-100.890,825-0.11% 大買/大賣/
2023/06/13356.372.00359.371.8371.80-387,9850.00% 大買/大賣/
2023/06/12422.471.771,330.371.4370.70-907.986,804-1.05% 大買/大賣/鉅額交易
2023/06/091,534.871.49633.771.6073.0090184,9441.06% 大買/大賣/鉅額交易
2023/06/08230.868.99254.369.0968.00-23.582,605-0.03% 大買/大賣/
2023/06/07470.569.92432.369.6568.6038.281,2730.05% 大買/大賣/
2023/06/06321.671.07310.871.0970.6010.979,8130.01% 大買/大賣/
2023/06/05520.170.99403.371.2571.00116.879,0620.15% 大買/大賣/鉅額交易
2023/06/02839.573.15627.873.6271.10211.777,4590.27% 大買/大賣/鉅額交易
2023/06/01297.866.99766.566.7969.40-468.773,617-0.64% 大買/大賣/鉅額交易
2023/05/31415.966.76317.566.7166.7098.471,3670.14% 大買/大賣/
2023/05/30636.467.8962467.0666.3012.466,0440.02% 大買/大賣/
2023/05/29562.967.95640.768.3168.00-77.863,640-0.12% 大買/大賣/
2023/05/261,219.265.081,058.766.0365.00160.560,8590.26% 大買/大賣/鉅額交易
2023/05/25504.260.60387.560.4261.70116.756,6930.21% 大買/大賣/鉅額交易
2023/05/24247.155.60220.655.5056.1026.453,4450.05% 大買/大賣/
2023/05/2319453.61248.153.7353.60-54.151,926-0.10% 大買/大賣/
2023/05/22220.452.979753.0652.70123.450,8290.24% 大買/鉅額交易
2023/05/19171.352.11313.352.0553.20-141.949,902-0.28% 大買/大賣/鉅額交易
2023/05/18198.550.88213.950.8850.60-15.448,118-0.03% 大買/大賣/
2023/05/1715549.52210.249.2849.45-55.246,770-0.12% 大買/大賣/
2023/05/16209.248.5416348.6148.4546.245,8290.10% 大買/大賣/
2023/05/15288.249.33163.249.1748.5012544,7470.28% 大買/大賣/鉅額交易
2023/05/12737.349.10620.448.5550.10116.943,5040.27% 大買/大賣/鉅額交易
2023/05/1165.347.6686.147.7047.50-20.840,848-0.05%
2023/05/10186.948.1813748.1148.1049.940,1760.12% 大買/大賣/
2023/05/0969.249.3892.449.3050.00-23.239,277-0.06%
2023/05/08169.150.93220.750.1149.90-51.638,509-0.13% 大買/大賣/
2023/05/0564.149.3242.749.3649.1521.437,7930.06%
2023/05/0415749.2815049.3549.55737,4160.02% 大買/大賣/
2023/05/03129.849.0694.348.9648.9535.536,7290.10% 大買/
2023/05/02220.949.24257.549.2550.10-36.636,394-0.10% 大買/大賣/
2023/04/28104.446.01154.546.1646.50-50.135,295-0.14% 大買/大賣/
2023/04/2773.345.5114745.9146.00-73.734,667-0.21% 大賣/
2023/04/2649244.42542.544.5345.00-50.533,828-0.15% 大買/大賣/
2023/04/25228.644.4510743.7843.70121.632,9850.37% 大買/大賣/鉅額交易
2023/04/24401.246.1646446.1146.20-62.831,630-0.20% 大買/大賣/
2023/04/217044.4975.144.7444.50-5.130,785-0.02%
2023/04/2021045.35226.345.5545.80-16.329,599-0.06% 大買/大賣/
2023/04/19242.845.84377.545.7145.65-134.728,817-0.47% 大買/大賣/鉅額交易
2023/04/1850.343.6769.143.5143.45-18.827,272-0.07%
2023/04/1756.744.515944.5744.20-2.326,654-0.01%
2023/04/14116.744.5482.144.5543.9534.626,1800.13% 大買/
2023/04/1313844.6366.144.5244.4571.925,2360.28% 大買/
2023/04/12116.444.72154.744.9545.15-38.324,386-0.16% 大買/大賣/
2023/04/1181.343.475643.4743.4525.323,3060.11%
2023/04/10120.742.23187.642.5243.40-66.922,753-0.29% 大買/大賣/
2023/04/076840.8469.240.7240.60-1.221,414-0.01%
2023/04/0672.241.0910341.2341.40-30.820,966-0.15% 大賣/
2023/03/3129141.71289.941.6441.851.120,4100.01% 大買/大賣/
2023/03/30210.341.00400.741.0941.60-190.419,804-0.96% 大買/大賣/鉅額交易
2023/03/29116.539.3098.739.2739.5517.818,5410.10% 大買/
2023/03/28162.939.94168.839.6439.40-5.918,323-0.03% 大買/大賣/
2023/03/27147.640.75173.740.9241.20-26.118,137-0.14% 大買/大賣/
2023/03/2476.539.25154.439.3240.00-77.917,776-0.44% 大賣/
2023/03/231,106.739.111,408.439.3139.65-301.716,814-1.79% 大買/大賣/鉅額交易
2023/03/2287.737.95103.938.0338.20-16.215,790-0.10% 大賣/
2023/03/2169.937.48146.437.3837.55-76.615,307-0.50% 大賣/
2023/03/2019.235.417335.6335.90-53.814,354-0.37%
2023/03/1716.134.9255.534.8834.95-39.414,196-0.28%
2023/03/1616.734.554334.5434.55-26.313,982-0.19%
2023/03/1583.134.33122.534.6134.50-39.413,837-0.28% 大賣/
2023/03/1414.333.546.233.6833.558.113,4420.06%
2023/03/131.733.285633.3433.65-54.313,450-0.40%
2023/03/1018.633.5416.533.4933.602.213,3250.02%
2023/03/0920.433.8233.833.8933.95-13.413,293-0.10%
2023/03/0811.333.7594.333.5533.80-8313,102-0.63%
2023/03/074.633.0912.433.0933.15-7.812,831-0.06%
2023/03/068.732.712132.7632.85-12.312,700-0.10%
2023/03/033.632.521032.5632.65-6.412,665-0.05%
2023/03/025.732.22532.2232.350.712,6730.01%
2023/03/0156.732.3513.332.5132.5543.412,6250.34%
2023/02/2497.432.95192.132.9833.15-94.712,354-0.77% 大賣/
2023/02/23732.1984.332.1632.20-77.311,845-0.65%
2023/02/22331.501131.7031.75-811,623-0.07%
2023/02/21531.62131.7031.75411,7000.03%
2023/02/201131.711131.6731.70011,8230.00%
2023/02/17131.55731.5731.65-611,955-0.05%
2023/02/16331.55631.5431.50-312,054-0.02%
2023/02/157.131.645.331.7531.801.812,2050.02%
2023/02/1412.131.7514.131.8031.75-212,160-0.02%
2023/02/1300.001631.6531.70-1612,208-0.13%
2023/02/1021.331.335.931.4031.2015.412,2660.13%
2023/02/099.331.47431.5331.805.312,4780.04%
2023/02/08231.901531.9031.90-1312,584-0.10%
2023/02/07331.881531.8931.95-1212,556-0.10%
2023/02/0612.631.80631.8831.956.612,5360.05%
2023/02/032.231.809.431.9031.95-7.212,466-0.06%
2023/02/02331.7324.331.6931.80-21.312,352-0.17%
2023/02/01431.3114.231.3731.40-10.212,154-0.08%
2023/01/3117.331.4162.131.2731.50-44.912,085-0.37%
2023/01/301430.88173.730.9731.20-159.711,639-1.37% 大賣/鉅額交易
2023/01/1700.00330.1530.20-311,224-0.03%
2023/01/16430.119.330.1230.10-5.311,192-0.05%
2023/01/1300.0017.130.1430.20-17.111,160-0.15%
2023/01/126.230.11430.3030.102.211,4610.02%
2023/01/11330.253030.2730.30-2711,486-0.24%
2023/01/103.830.155.830.1330.15-211,454-0.02%
2023/01/092029.773229.8930.00-1211,397-0.11%
2023/01/060.529.3000.0029.300.511,2940.00%
2023/01/05129.45229.5029.50-111,305-0.01%
2023/01/040.229.25229.3829.40-1.811,325-0.02%
2023/01/03529.1200.0029.20511,4110.04%
2022/12/30929.3311.229.5029.40-2.211,354-0.02%
2022/12/291.228.961328.9629.45-11.811,320-0.10%
2022/12/281129.30229.1029.30911,3330.08%
2022/12/2700.006.629.6529.70-6.611,395-0.06%
2022/12/268.129.6332.129.7229.65-2411,466-0.21%
2022/12/23329.836.229.6729.90-3.211,554-0.03%
2022/12/224.530.189.130.2430.15-4.611,599-0.04%
2022/12/212.130.1636.430.0730.05-34.311,359-0.30%
2022/12/205.430.3167.730.1230.10-62.311,021-0.56%
2022/12/191430.2525630.2930.50-24210,535-2.30% 大賣/鉅額交易
2022/12/1616.129.799729.6230.00-80.99,847-0.82%
2022/12/15429.1955.129.2329.30-51.19,325-0.55%
2022/12/1416.528.9784.229.0629.15-67.79,391-0.72%
2022/12/13728.9467.228.8928.90-60.29,446-0.64%
2022/12/126.328.231828.4028.50-11.79,340-0.12%
2022/12/09228.2395.128.1828.40-93.19,552-0.97%
2022/12/08327.772527.7227.80-229,404-0.23%
2022/12/07427.2000.0027.3049,3490.04%
2022/12/06327.383.227.4427.50-0.29,3560.00%
2022/12/057.327.3800.0027.357.39,3140.08%
2022/12/02727.511.127.6027.605.99,2910.06%
2022/12/012427.581.127.7427.5022.99,2790.25%
2022/11/30627.4300.0027.6569,2530.06%
2022/11/2900.001127.5327.65-119,274-0.12%
2022/11/283.727.0900.0027.103.79,2220.04%
2022/11/25527.250.227.3827.254.89,2730.05%
2022/11/246.227.35227.3827.354.29,3090.05%
2022/11/2300.00227.4327.50-29,397-0.02%
2022/11/224.427.1800.0027.404.49,4860.05%
2022/11/210.127.3500.0027.350.19,5230.00%
2022/11/185527.7100.0027.65559,5110.58%
2022/11/171.227.82327.9527.95-1.99,526-0.02%
2022/11/16127.35827.4627.70-79,458-0.07%
2022/11/15527.603227.4827.55-279,377-0.29%
2022/11/148.427.519.827.5427.50-1.49,287-0.01%
2022/11/11727.317.327.3727.50-0.39,1630.00%
2022/11/10727.101.527.2027.205.58,9940.06%
2022/11/09627.251.227.2927.354.89,0620.05%
2022/11/082.127.1219.227.2027.25-17.19,048-0.19%
2022/11/073.126.601226.3126.80-98,928-0.10%
2022/11/042425.3300.0025.35248,8040.27%
2022/11/025.525.95125.9525.954.58,7810.05%
2022/11/0100.00226.1526.20-28,878-0.02%
2022/10/316.226.04526.0526.051.29,0280.01%
2022/10/28425.79425.8825.8009,0600.00%
2022/10/25226.0800.0025.9529,2350.02%
2022/10/24126.2000.0026.1519,2490.01%
2022/10/21226.08126.0526.1019,2980.01%
2022/10/201.225.76526.5826.35-3.89,352-0.04%
2022/10/191.726.25326.3526.20-1.39,006-0.01%
2022/10/186.326.260.326.3826.2068,9260.07%
2022/10/170.326.404.126.3526.60-3.88,831-0.04%
2022/10/14326.57126.5026.5528,7460.02%
2022/10/1300.001126.4526.50-118,757-0.13%
2022/10/12126.35226.4826.50-18,748-0.01%
2022/10/116.526.42326.4026.303.58,7160.04%
2022/10/07726.866.126.8526.800.98,6910.01%
2022/10/06127.002.527.1027.00-1.58,712-0.02%
2022/10/052.127.25227.2527.100.18,7820.00%
2022/10/0400.001627.1227.10-168,827-0.18%
2022/10/03126.202226.3726.75-218,819-0.24%
2022/09/302026.8312.826.7326.557.28,8590.08%
2022/09/293.327.184.127.4427.35-0.88,855-0.01%
2022/09/280.626.8500.0026.850.69,1890.01%
2022/09/27326.821.126.8726.851.99,3650.02%
2022/09/26626.88126.9026.9559,4790.05%
2022/09/23127.25327.3327.25-29,602-0.02%
2022/09/22227.4000.0027.2529,8610.02%
2022/09/21827.4400.0027.4089,8310.08%
2022/09/20127.80427.7827.80-39,690-0.03%
2022/09/192.327.221527.4027.55-12.79,452-0.13%
2022/09/1619.127.04127.0027.3518.19,3140.19%
2022/09/15427.581.227.6427.352.89,0930.03%
2022/09/14627.40827.4527.40-29,045-0.02%
2022/09/1300.00227.6027.65-29,082-0.02%
2022/09/12127.35127.4527.4009,1750.00%
2022/09/085.526.781227.2327.20-6.59,338-0.07%
2022/09/07526.721226.7226.75-79,324-0.08%
2022/09/0611.926.962.326.9226.959.79,3430.10%
2022/09/0514.227.09227.2027.1512.29,3070.13%
2022/09/027.327.4700.0027.307.39,2680.08%
2022/09/019.827.410.227.5527.459.69,2450.10%
2022/08/31727.631027.6527.70-39,214-0.03%
2022/08/30627.45327.5827.5039,1670.03%
2022/08/2913.127.35627.4327.357.19,0850.08%
2022/08/26327.9700.0028.0539,0170.03%
2022/08/25427.931228.0827.95-89,016-0.09%
2022/08/241327.926.528.0127.856.59,0360.07%
2022/08/231.528.1800.0028.151.59,0890.02%
2022/08/222.528.2800.0028.202.59,0790.03%
2022/08/199.128.41428.4028.505.19,0690.06%
2022/08/182.528.20228.2028.350.59,0700.01%
2022/08/17128.108.128.2328.35-7.19,096-0.08%
2022/08/1612.128.013327.9228.20-20.99,090-0.23%
2022/08/1525.627.992628.0627.90-0.49,0390.00%
2022/08/12728.464928.4828.65-428,959-0.47%
2022/08/11928.1024.528.2928.40-15.58,965-0.17%
2022/08/106.328.0273.128.0128.15-66.88,842-0.75%
2022/08/09427.777827.7828.00-748,789-0.84%
2022/08/082227.572327.4727.65-18,686-0.01%
2022/08/05627.1614.327.2027.35-8.38,636-0.10%
2022/08/04426.7100.0026.7048,5850.05%
2022/08/032.826.4812.226.6126.85-9.48,611-0.11%
2022/08/021026.101926.0826.40-98,779-0.10%
2022/08/0151.926.331126.3026.3040.99,0170.45%
2022/07/292.226.30526.3526.50-2.89,047-0.03%
2022/07/283.226.01426.0626.35-0.89,031-0.01%
2022/07/278.325.77225.7526.006.38,9750.07%
2022/07/26325.251425.2425.40-118,980-0.12%
2022/07/25125.251225.2525.20-119,026-0.12%
2022/07/2236.125.07125.0525.1035.19,1540.38%
2022/07/21424.953825.1325.10-349,340-0.36%
2022/07/2010.124.99524.9324.905.19,4120.05%
2022/07/19524.54124.6524.6549,6080.04%
2022/07/184.224.44324.5524.501.29,6410.01%
2022/07/159.324.20324.2024.456.39,6140.07%
2022/07/1452.324.2747.624.3024.304.79,5700.05%
2022/07/1325.324.1000.0023.9525.39,5700.26%
2022/07/1229.123.93124.2023.9528.19,5250.29%
2022/07/11424.58124.7024.4539,4110.03%
2022/07/082224.10524.0624.05179,2940.18%
2022/07/0724.123.52723.4223.6017.19,2330.19%
2022/07/0698.123.5515.623.8023.4082.59,1720.90%
2022/07/0547.926.2212826.5026.25-80.18,734-0.92% 大賣/
2022/07/0427.126.426.126.4126.3021.18,5550.25%
2022/07/0131.426.4014.326.7126.3517.18,5700.20%
2022/06/3082.326.794626.8026.7036.38,3980.43%
2022/06/2924.427.70327.6527.6521.48,1410.26%
2022/06/28628.1600.0028.3068,1190.07%
2022/06/2712.128.453.328.4428.458.78,1460.11%
2022/06/2400.00228.4528.70-28,126-0.02%
2022/06/239.228.22528.2528.154.28,1190.05%
2022/06/22728.61128.5528.5568,1010.07%
2022/06/21328.581028.7228.75-78,161-0.09%
2022/06/201928.292.127.9928.20178,1980.21%
2022/06/17828.431628.6728.95-88,162-0.10%
2022/06/16528.749.628.8728.85-4.68,147-0.06%
2022/06/15128.851528.8528.90-148,172-0.17%
2022/06/141028.64628.7128.8048,3050.05%
2022/06/13828.311628.3128.45-88,367-0.10%
2022/06/105.228.74728.7928.80-1.98,385-0.02%
2022/06/091328.7400.0028.75138,4370.15%
2022/06/081328.645428.5728.65-418,456-0.48%
2022/06/071628.5714.328.5628.551.78,5510.02%
2022/06/061228.7000.0028.55128,7620.14%
2022/06/027.128.782.228.7528.804.98,8800.06%
2022/06/0100.001828.5728.60-189,181-0.20%
2022/05/31528.24328.3228.4029,3310.02%
2022/05/302228.221928.0228.2039,4860.03%
2022/05/27527.701.627.7727.653.49,7860.03%
2022/05/267.127.46327.4327.354.110,3280.04%
2022/05/2513.327.3600.0027.2513.314,8650.09%
2022/05/2417.327.411227.3827.305.315,6800.03%
2022/05/2311.527.5700.0027.6011.516,0410.07%
2022/05/20827.78127.8027.80716,2920.04%
2022/05/191427.831427.8228.05016,4530.00%
2022/05/181727.865.127.8927.8511.916,6340.07%
2022/05/172627.872527.8027.85116,6540.01%
2022/05/161027.451327.6227.60-316,825-0.02%
2022/05/1326.527.053.427.0927.1523.117,0900.14%
2022/05/1231.227.062027.0727.0011.217,2100.06%
2022/05/1112.127.33327.3527.309.117,3310.05%
2022/05/1053.427.181127.2027.4042.417,9530.24%
2022/05/097027.7961.527.8227.708.518,0370.05%
2022/05/061528.831228.9029.05318,0360.02%
2022/05/0500.00529.0529.15-518,217-0.03%
2022/05/041428.701128.7428.80318,4220.02%
2022/05/0310.128.43928.4728.651.118,8620.01%
2022/04/291628.45428.5028.501219,2590.06%
2022/04/2819.328.190.228.4028.4019.219,5480.10%
2022/04/2795.928.394628.2128.2549.920,0250.25%
2022/04/2635.228.77128.8528.8534.220,9200.16%
2022/04/2589.528.71328.7828.6086.520,9810.41%
2022/04/222029.1000.0029.102020,9260.10%
2022/04/21429.29129.3029.30320,9760.01%
2022/04/204.129.311629.3029.15-11.921,222-0.06%
2022/04/191.229.4100.0029.251.221,4420.01%
2022/04/1817.329.18829.2829.359.321,6380.04%
2022/04/155.129.33129.3029.404.121,7120.02%
2022/04/14329.426.129.4929.50-3.121,752-0.01%
2022/04/1300.001029.2729.40-1021,823-0.05%
2022/04/1211.429.0836.329.0629.00-24.921,825-0.11%
2022/04/116229.14629.3029.055621,7870.26%
2022/04/0838.429.19229.4029.1536.421,7350.17%
2022/04/0716.629.49529.4229.2511.621,6840.05%
2022/04/0615.229.841829.8029.80-2.821,532-0.01%
2022/04/01929.802229.8129.90-1321,560-0.06%
2022/03/318.129.88629.9729.75221,5470.01%
2022/03/302929.89529.8529.852421,4450.11%
2022/03/2921.129.83429.9029.8017.121,4250.08%
2022/03/2877.329.933.129.9229.9574.321,4590.35%
2022/03/25529.901029.9229.85-521,537-0.02%
2022/03/245529.592929.6929.702621,5790.12%
2022/03/2317029.961129.8029.8015921,5730.74% 大買/鉅額交易
2022/03/222830.072330.1030.00521,4620.02%
2022/03/215630.093730.0630.051921,3500.09%
2022/03/181429.6211529.7129.75-10121,183-0.48% 大賣/鉅額交易
2022/03/17105.629.645529.6029.6050.621,1610.24% 大買/
2022/03/1611429.372829.3129.508620,9990.41% 大買/
2022/03/15129.408629.3929.35-8520,977-0.41%
2022/03/145229.721029.6429.654220,9420.20%
2022/03/1139.129.45929.4829.5030.120,9570.14%
2022/03/102729.4015829.3729.45-13120,969-0.62% 大賣/鉅額交易
2022/03/0939.328.87628.8028.8033.320,9320.16%
2022/03/0824.128.913528.9628.95-10.920,708-0.05%
2022/03/07177.428.992629.0428.90151.420,6920.73% 大買/鉅額交易
2022/03/043229.469529.4929.50-63.120,859-0.30%
2022/03/035129.422829.4229.502320,7710.11%
2022/03/02108.129.263329.4329.3575.120,5650.37% 大買/
2022/03/0129.429.45429.5929.3525.420,2980.12%
2022/02/2561.729.3221.329.4129.4040.419,7380.20%
2022/02/24246.429.2594.629.3129.25151.715,1791.00% 大買/鉅額交易
2022/02/232529.972029.9330.00514,3790.03%
2022/02/2222.930.11330.1030.2519.914,0760.14%
2022/02/2188.230.121330.2530.3075.213,8220.54%
2022/02/181830.471230.2830.30613,6450.04%
2022/02/17830.52930.5930.60-113,443-0.01%
2022/02/1681.330.441230.3830.4069.313,3870.52%
2022/02/151930.2524.530.1130.65-5.513,191-0.04%
2022/02/1411130.424130.4230.307012,8850.54% 大買/
2022/02/1123.130.8435.530.8631.00-12.412,731-0.10%
2022/02/10138.230.616030.7730.8078.212,6090.62% 大買/
2022/02/0942.531.8426.531.8832.001612,2290.13%
2022/02/081631.938131.8632.00-6512,001-0.54%
2022/02/072431.3526.231.4431.60-2.211,987-0.02%
2022/01/263831.3018.131.3631.3519.911,8030.17%
2022/01/254631.28108.331.3331.60-62.311,590-0.54% 大賣/
2022/01/248331.02105.331.1531.45-22.311,204-0.20% 大賣/
2022/01/2124.631.0438.731.0231.25-14.110,801-0.13%
2022/01/2058.131.1264.331.2731.50-6.210,475-0.06%
2022/01/19113.330.53212.630.9730.95-99.39,896-1.00% 大買/大賣/
2022/01/189.129.971330.0730.00-3.98,844-0.04%
2022/01/17930.08169.529.9830.15-160.58,720-1.84% 大賣/鉅額交易
2022/01/1431.429.80529.7329.8526.48,6300.31%
2022/01/132529.762529.9530.0008,7510.00%
2022/01/1215.629.707229.6729.75-56.48,633-0.65%
2022/01/113.329.205329.1629.35-49.78,401-0.59%
2022/01/1016.329.14429.1129.1012.38,2220.15%
2022/01/07128.9500.0029.0518,1950.01%
2022/01/06828.963229.0428.95-248,183-0.29%
2022/01/057.329.07329.1029.054.38,2140.05%
2022/01/044.129.10629.1229.10-1.98,331-0.02%
2022/01/03929.091.629.1429.007.48,4500.09%
2021/12/309329.22529.2429.15888,7661.00%
2021/12/296729.24529.2429.25628,8300.70%
2021/12/2800.00129.2029.20-18,874-0.01%
2021/12/277.529.11729.1529.200.58,8830.01%
2021/12/24129.15329.1529.10-28,970-0.02%
2021/12/23329.00129.0528.9528,9720.02%
2021/12/22128.9500.0028.9519,0380.01%
2021/12/21529.03429.0628.9518,9990.01%
2021/12/201928.782328.7728.90-48,949-0.05%
2021/12/171028.90128.9028.8598,8940.10%
2021/12/161428.92228.8029.05128,8420.14%
2021/12/155828.9000.0029.00588,9200.65%
2021/12/1416.328.92428.9129.0012.39,0550.14%
2021/12/1325.129.11529.5029.0020.19,0930.22%
2021/12/102.329.1717.729.1929.25-15.49,183-0.17%
2021/12/091329.10129.0029.15129,2080.13%
2021/12/08529.125.829.2829.20-0.89,224-0.01%
2021/12/079329.20329.1729.35909,2110.98%
2021/12/06629.031629.1829.30-109,161-0.11%
2021/12/034.529.141.229.2929.153.39,1940.04%
2021/12/023929.2000.0029.15399,1500.43%
2021/12/01529.111229.1329.30-79,177-0.08%
2021/11/301529.479729.7928.60-829,029-0.91%
2021/11/29728.892629.0929.30-198,533-0.22%
2021/11/26929.381229.2729.15-38,478-0.04%
2021/11/251429.462829.6129.65-148,556-0.16%
2021/11/241129.21529.2229.3568,5230.07%
2021/11/236329.014729.1529.10168,5190.19%
2021/11/225329.211029.3829.40438,5690.50%
2021/11/1900.0013.229.0929.20-13.28,606-0.15%
2021/11/185.228.82628.8028.80-0.88,619-0.01%
2021/11/171128.901.728.9128.809.38,6800.11%
2021/11/16428.791028.9029.05-68,713-0.07%
2021/11/15528.77228.8028.7538,7840.03%
2021/11/12728.75328.7828.8048,8390.05%
2021/11/112.128.75228.6828.650.18,9210.00%
2021/11/10728.63428.7028.9539,1630.03%
2021/11/09328.682328.6928.85-209,297-0.22%
2021/11/0843.328.501928.5128.4524.39,2880.26%
2021/11/052129.416.129.5329.55159,1670.16%
2021/11/042129.702829.8429.80-79,214-0.08%
2021/11/03329.20329.2529.3009,0280.00%
2021/11/02529.092.529.1429.202.59,3820.03%
2021/11/011328.932228.9729.10-99,537-0.09%
2021/10/2923.529.11429.1329.2019.59,6190.20%
2021/10/281229.26329.3029.3599,8000.09%
2021/10/27229.23929.2929.35-79,985-0.07%
2021/10/26129.201229.2729.30-1110,226-0.11%
2021/10/25329.18229.1529.20110,2860.01%
2021/10/22829.14429.2429.25410,4830.04%
2021/10/211229.135.129.1629.106.910,4810.07%
2021/10/20728.683328.8428.90-2610,426-0.25%
2021/10/1900.00128.4028.50-110,454-0.01%
2021/10/18628.4300.0028.35610,7110.06%
2021/10/15528.631428.6328.70-912,208-0.07%
2021/10/141228.462428.5228.40-1212,692-0.09%
2021/10/13728.63928.7128.70-212,980-0.02%
2021/10/12928.362728.5328.70-1813,135-0.14%
2021/10/081928.445328.4828.40-3413,243-0.26%
2021/10/072328.3169.228.2528.35-46.213,279-0.35%
2021/10/067927.415627.4427.552313,1700.17%
2021/10/05727.1113.327.1527.40-6.313,192-0.05%
2021/10/049.127.271327.1527.15-3.913,283-0.03%
2021/10/011027.29627.3027.45413,4270.03%
2021/09/30327.281.527.3327.501.513,4510.01%
2021/09/2951.427.259.327.2227.254213,5410.31%
2021/09/281027.631.327.6027.708.713,6440.06%
2021/09/27327.65627.6827.60-313,995-0.02%
2021/09/24227.8500.0027.70214,0380.01%
2021/09/23327.7322.327.7227.75-19.314,059-0.14%
2021/09/2223.127.351727.3327.406.114,1010.04%
2021/09/17427.7511.127.7327.70-7.114,159-0.05%
2021/09/1611.327.55527.6527.706.314,1520.04%
2021/09/15427.601427.7927.75-1014,166-0.07%
2021/09/142.427.2400.0027.202.414,0330.02%
2021/09/1316.627.04127.0027.0515.614,0160.11%
2021/09/101927.12727.1927.151214,0560.09%
2021/09/0910.227.14427.1127.106.214,2110.04%
2021/09/081227.18327.2027.20914,2920.06%
2021/09/0714.527.431127.4227.453.514,3760.02%
2021/09/064.127.69627.7327.55-1.914,502-0.01%
2021/09/031.527.620.527.6527.55114,5300.01%
2021/09/021627.60627.6827.501014,7250.07%
2021/09/01727.53127.5527.55614,8560.04%
2021/08/313127.507.227.4927.4023.914,8740.16%
2021/08/3028.327.4516.127.5927.6512.214,8540.08%
2021/08/27827.45627.5027.50214,9020.01%
2021/08/2623.327.4410227.3827.35-78.714,962-0.53% 大賣/
2021/08/255.127.674.127.8027.75115,0920.01%
2021/08/24427.5315.227.4827.60-11.215,225-0.07%
2021/08/231427.002227.0226.95-815,310-0.05%
2021/08/205.426.8700.0026.905.415,4350.03%
2021/08/1924.626.652.626.8326.702216,2160.14%
2021/08/181326.87626.8427.00716,2120.04%
2021/08/1717.626.81526.7526.7512.616,2790.08%
2021/08/166426.86226.7026.706216,3160.38%
2021/08/1312.327.101227.1027.150.316,2920.00%
2021/08/121827.25627.2527.351216,2830.07%
2021/08/1125.327.24727.2727.2018.316,3550.11%
2021/08/1029.127.11527.1727.2024.116,4480.15%
2021/08/0939.127.35827.3327.303116,6100.19%
2021/08/0667.527.401127.4927.7056.516,6790.34%
2021/08/0530.427.16227.1327.1028.416,5610.17%
2021/08/0420.427.251427.2527.306.416,8630.04%
2021/08/0337.627.2621.127.1827.4016.617,0180.10%
2021/08/0236.327.58327.5327.6033.317,0570.20%
2021/07/3057.227.86328.0027.7554.216,9960.32%
2021/07/2934.328.0700.0028.0034.316,9360.20%
2021/07/2865.227.891027.8328.0555.217,0880.32%
2021/07/274428.1911.528.2028.1532.517,2970.19%
2021/07/2639.628.181928.1928.1020.617,6030.12%
2021/07/233028.14328.2528.102717,5880.15%
2021/07/2291.128.261428.4528.2077.117,5560.44%
2021/07/21363.128.2511.528.1128.05351.617,4142.02% 大買/鉅額交易
2021/07/2047.431.3248.531.2731.20-1.116,072-0.01%
2021/07/195331.623531.5731.651815,7310.11%
2021/07/1647.531.888731.7031.75-39.615,823-0.25%
2021/07/1534.332.062631.9731.958.315,8400.05%
2021/07/1457.532.268332.2032.10-25.515,771-0.16%
2021/07/1317.732.4434.132.4632.20-16.415,830-0.10%
2021/07/1216.532.731832.7332.65-1.515,761-0.01%
2021/07/0919.732.7055.232.7032.70-35.515,802-0.22%
2021/07/0813733.0510732.9032.803016,0070.19% 大買/大賣/
2021/07/071832.611832.7532.75016,0350.00%
2021/07/0626.532.685032.5932.70-23.516,221-0.14%
2021/07/0580.532.571432.6032.5566.516,2630.41%
2021/07/0234.132.223331.8432.351.116,2030.01%
2021/07/011431.134.231.2631.059.916,0890.06%
2021/06/301230.9018.231.0131.00-6.216,096-0.04%
2021/06/298.130.71830.7230.750.116,1440.00%
2021/06/281130.611330.9230.80-216,267-0.01%
2021/06/259.130.732530.8930.80-1616,274-0.10%
2021/06/2439.430.462530.4730.4014.416,3540.09%
2021/06/23430.51330.5730.40116,4870.01%
2021/06/225.130.40430.6030.401.116,9180.01%
2021/06/2136.630.4500.0030.3036.617,8340.21%
2021/06/188.130.75630.7730.652.118,1940.01%
2021/06/176.130.87130.7030.605.118,4050.03%
2021/06/1616.130.751530.6730.601.119,0620.01%
2021/06/151330.16130.2530.151219,6140.06%
2021/06/1117.230.27230.1530.1515.219,6120.08%
2021/06/1017.430.0012329.9630.25-105.619,681-0.54% 大賣/鉅額交易
2021/06/0918.330.22430.2330.2014.319,7300.07%
2021/06/08930.741030.7130.65-119,762-0.01%
2021/06/0713.130.542330.5930.55-9.919,818-0.05%
2021/06/047.230.893330.8930.95-25.819,841-0.13%
2021/06/035931.251031.2931.254919,8700.25%
2021/06/0223.231.451931.3231.354.219,9230.02%
2021/06/014631.212131.2331.402519,8870.13%
2021/05/312130.54230.6030.751919,8460.10%
2021/05/281630.381830.2630.55-219,835-0.01%
2021/05/27143.229.62129.7029.55142.219,9050.71% 大買/鉅額交易
2021/05/2625.729.79229.9329.7023.719,5180.12%
2021/05/2551.529.658229.6229.55-30.519,581-0.16%
2021/05/2416.129.071029.1729.306.119,6340.03%
2021/05/2132.129.1926.229.1829.105.919,6820.03%
2021/05/203329.32229.3329.203119,5840.16%
2021/05/193328.93529.0429.152819,5940.14%
2021/05/1812128.5610728.6128.701419,6480.07% 大買/大賣/
2021/05/175928.2736.228.3027.9022.819,6050.12%
2021/05/1420.129.7610.429.6429.559.719,3750.05%
2021/05/132729.716830.0229.70-4119,318-0.21%
2021/05/12179.329.869029.7230.0089.319,1350.47% 大買/
2021/05/1139.230.5721930.5230.50-179.818,813-0.96% 大賣/鉅額交易
2021/05/1023.630.7674.130.5531.20-50.518,683-0.27%
2021/05/078.630.97830.9731.150.619,0150.00%
2021/05/0634.530.867430.7630.75-39.519,568-0.20%
2021/05/0529.330.916030.9230.80-30.720,029-0.15%
2021/05/045031.004030.9731.151019,9610.05%
2021/05/0361.131.832231.7731.6539.119,7800.20%
2021/04/2924.532.5215.332.6632.709.219,5860.05%
2021/04/284.532.61732.6632.70-2.519,594-0.01%
2021/04/271432.651432.7032.60019,7300.00%
2021/04/262532.684432.7632.80-1919,659-0.10%
2021/04/23732.27253.332.2732.45-246.319,574-1.26% 大賣/鉅額交易
2021/04/2256.132.631032.7632.5546.119,6880.23%
2021/04/2167.833.031333.0833.0054.819,6810.28%
2021/04/20433.112733.0933.10-2319,604-0.12%
2021/04/1916.933.092633.0833.05-9.119,556-0.05%
2021/04/163532.913.333.0332.9531.719,4690.16%
2021/04/1531.532.85132.8532.8530.519,5410.16%
2021/04/1428.532.6540.332.8833.00-11.819,450-0.06%
2021/04/1332.533.371933.3233.1513.519,2500.07%
2021/04/1245.533.4910.133.4733.4035.419,1910.18%
2021/04/0912.433.731133.7033.701.419,0400.01%
2021/04/0810.533.581433.5933.55-3.518,929-0.02%
2021/04/0715.433.54333.4533.4512.418,8190.07%
2021/04/0634.233.496.133.4733.4028.118,6560.15%
2021/04/01533.461133.4833.40-618,698-0.03%
2021/03/317.533.7416.133.7633.50-8.618,637-0.05%
2021/03/307.233.68933.7133.85-1.818,519-0.01%
2021/03/2910.333.419.233.3633.551.118,4510.01%
2021/03/265.433.364.433.2833.45118,3970.01%
2021/03/2557.533.2021133.2333.20-153.518,661-0.82% 大賣/鉅額交易
2021/03/249533.86346.933.9533.75-251.918,375-1.37% 大賣/鉅額交易
2021/03/235734.273934.3534.751817,6780.10%
2021/03/221834.2067.234.2034.35-49.217,445-0.28%
2021/03/19205.333.8617434.0133.8531.317,6150.18% 大買/大賣/
2021/03/186733.81116.833.8333.85-49.817,268-0.29% 大賣/
2021/03/1779.532.596.132.5932.6573.416,6850.44%
2021/03/166132.554132.5832.602016,7670.12%
2021/03/159932.66323.232.7132.60-224.216,836-1.33% 大賣/鉅額交易
2021/03/1210432.3138.132.4632.4065.916,8740.39% 大買/
2021/03/11120.132.219.132.2032.2511116,8940.66% 大買/鉅額交易
2021/03/10532.2224.132.2332.10-19.116,992-0.11%
2021/03/097731.951331.8532.006417,1740.37%
2021/03/08109.431.712531.7431.8084.417,3360.49% 大買/
2021/03/051231.2224.231.4631.65-12.217,400-0.07%
2021/03/043931.11531.2331.353417,9000.19%
2021/03/031531.251831.3931.40-317,975-0.02%
2021/03/0295.131.6444.131.7631.3550.917,8260.29%
2021/02/2635.531.424231.8832.00-6.517,634-0.04%
2021/02/251131.8922.632.0031.70-11.617,263-0.07%
2021/02/24832.0420.232.0431.90-12.117,199-0.07%
2021/02/2321.631.7115.131.8231.806.517,0470.04%
2021/02/222331.22731.3631.301616,9820.09%
2021/02/19930.881730.8231.15-817,001-0.05%
2021/02/1818.630.86230.8830.8016.617,0070.10%
2021/02/172030.921631.0131.00417,0800.02%
2021/02/051.130.80330.7730.80-1.917,294-0.01%
2021/02/042230.81330.8330.751917,2810.11%
2021/02/0328.331.14431.1331.1024.217,2750.14%
2021/02/026.831.261431.1931.15-7.217,264-0.04%
2021/02/0197.131.1181.230.9131.1015.917,2120.09%
2021/01/2969.431.965331.6531.2516.417,0750.10%
2021/01/2812032.20148.332.6432.70-28.316,547-0.17% 大買/大賣/
2021/01/273232.1991.932.1732.35-59.915,969-0.37%
2021/01/262131.2311.531.2030.859.515,4000.06%
2021/01/25331.1843.231.0831.20-40.215,324-0.26%
2021/01/222.330.783430.5630.70-31.815,169-0.21%
2021/01/2138.130.0813.830.0129.9024.315,0530.16%
2021/01/2019.530.151530.5430.004.515,0650.03%
2021/01/1912.530.881130.8930.751.514,8680.01%
2021/01/18730.791830.7530.65-1114,940-0.07%
2021/01/1568.531.522031.4431.0048.514,8840.33%
2021/01/14118.131.2878.431.4931.6539.714,8800.27% 大買/
2021/01/1365.230.9618.131.0530.9047.114,5880.32%
2021/01/12530.6663.130.7030.85-58.114,473-0.40%
2021/01/112830.7415.130.8631.0012.914,3580.09%
2021/01/081030.653630.7931.00-2614,310-0.18%
2021/01/07930.442930.5330.50-2014,310-0.14%
2021/01/068530.445830.5630.352714,3320.19%
2021/01/052830.4840.130.3730.50-12.114,261-0.08%
2021/01/0423.230.865.130.8730.8018.114,3380.13%
2020/12/3100.001031.0731.00-1014,232-0.07%
2020/12/30530.9822.131.0131.15-17.114,284-0.12%
2020/12/29256.131.0915.331.0630.95240.814,2411.69% 大買/鉅額交易
2020/12/284731.0125.431.0531.0521.614,2420.15%
2020/12/2517.630.6728.930.7230.55-11.314,281-0.08%
2020/12/243830.453230.4530.65614,3040.04%
2020/12/2343.129.99529.9030.0038.114,3160.27%
2020/12/22131.730.171930.2330.05112.714,3120.79% 大買/鉅額交易
2020/12/21139.229.7457.129.5030.0582.214,5000.57% 大買/
2020/12/181230.401.330.2830.2010.714,4480.07%
2020/12/172830.52930.3530.401914,3670.13%
2020/12/164130.422530.6131.051614,1550.11%
2020/12/15145.430.138830.1930.0557.414,0040.41% 大買/
2020/12/14115.530.994430.9531.0571.513,6370.52% 大買/
2020/12/1110631.5644.131.4231.6061.913,4070.46% 大買/
2020/12/104331.612531.5831.651813,4310.13%
2020/12/0959.132.092332.1132.1536.113,3580.27%
2020/12/0873.731.946431.9331.809.713,2980.07%
2020/12/071331.427731.4431.55-6413,328-0.48%
2020/12/0429.431.1018.131.1631.3011.413,3460.09%
2020/12/0344.531.251931.2331.3025.513,3110.19%
2020/12/0251.431.2465.131.1231.45-13.613,065-0.10%
2020/12/011830.641430.6030.65412,9920.03%
2020/11/3010430.7525.930.8129.8578.112,9410.60% 大買/
2020/11/2751.430.748830.7730.95-36.612,362-0.30%
2020/11/26530.156.130.2330.30-1.112,214-0.01%
2020/11/2528.130.14530.1630.0523.112,4700.19%
2020/11/2424.530.262130.2630.253.512,5020.03%
2020/11/231230.12330.2230.10912,5740.07%
2020/11/201530.061830.0430.05-312,639-0.02%
2020/11/1911.529.965.129.9929.956.413,0950.05%
2020/11/182730.09630.1430.152113,2700.16%
2020/11/171630.1411.230.2330.304.813,3030.04%
2020/11/164730.3165.830.4930.40-18.813,666-0.14%
2020/11/13190.529.89128.130.1130.3062.413,9370.45% 大買/大賣/
2020/11/128.329.1600.0029.208.313,7110.06%
2020/11/118.229.28529.3129.453.213,8050.02%
2020/11/10929.291729.6029.15-813,896-0.06%
2020/11/099.129.34929.3329.500.114,2040.00%
2020/11/06429.19429.2529.15014,3340.00%
2020/11/05829.31929.2629.10-114,507-0.01%
2020/11/04228.85628.9929.00-414,677-0.03%
2020/11/0300.003.428.7628.75-3.414,804-0.02%
2020/11/021028.2517.428.2328.35-7.414,923-0.05%
2020/10/3015.128.6400.0028.5015.115,1950.10%
2020/10/291128.56528.6828.70615,5160.04%
2020/10/282829.271129.4829.151715,6480.11%
2020/10/271228.99129.1029.001115,7880.07%
2020/10/261029.441029.3429.30015,9650.00%
2020/10/23128.90728.9128.85-615,965-0.04%
2020/10/22628.431228.5728.75-616,121-0.04%
2020/10/211528.80328.7028.551216,1290.07%
2020/10/20729.04528.9128.95216,5910.01%
2020/10/19328.924928.8228.80-4617,134-0.27%
2020/10/16628.99828.9428.80-217,377-0.01%
2020/10/151229.521129.5629.10117,9400.01%
2020/10/141228.931429.0029.05-218,796-0.01%
2020/10/131228.54828.5528.70419,1940.02%
2020/10/124028.961428.9528.852619,9990.13%
2020/10/08529.682529.5829.70-2020,058-0.10%
2020/10/071129.40329.3829.35820,3370.04%
2020/10/061429.74129.7529.751320,6170.06%
2020/10/052229.62829.8729.551420,9070.07%
2020/09/30830.132929.9729.80-2121,182-0.10%
2020/09/29529.4110.329.5129.40-5.321,694-0.02%
2020/09/2811.329.581829.6029.70-6.722,677-0.03%
2020/09/251429.112829.1129.15-1423,163-0.06%
2020/09/242129.042129.0228.85023,2780.00%
2020/09/236229.985530.0729.95723,2930.03%
2020/09/222029.061729.0129.10323,2230.01%
2020/09/21829.59129.6029.50723,3840.03%
2020/09/18629.75729.7729.85-123,7720.00%
2020/09/172129.74229.7029.651924,0670.08%
2020/09/1612.330.311830.2030.10-5.724,572-0.02%
2020/09/1515.229.78329.7229.7512.224,8020.05%
2020/09/14529.82629.8330.10-125,4800.00%
2020/09/119.329.871329.9129.90-3.726,124-0.01%
2020/09/103630.0146.429.9329.80-10.426,381-0.04%
2020/09/092430.101830.1430.45626,2110.02%
2020/09/082730.821030.8530.701726,2200.06%
2020/09/0753.231.485431.2231.30-0.826,2570.00%
2020/09/042631.19531.1331.752126,4900.08%
2020/09/0328.231.762331.9231.705.226,5310.02%
2020/09/021932.12632.0132.251326,7680.05%
2020/09/0110.332.062331.9432.35-12.726,957-0.05%
2020/08/313032.33832.4931.902226,9760.08%
2020/08/289.232.591732.6232.60-7.926,817-0.03%
2020/08/27233.052033.1233.15-1826,914-0.07%
2020/08/262233.5915.333.5533.606.726,9050.02%
2020/08/2531.333.6451.433.7334.00-20.126,848-0.07%
2020/08/2433.632.163132.3032.602.626,7390.01%
2020/08/213831.182031.2331.301826,5760.07%
2020/08/204630.986631.0130.90-2026,599-0.08%
2020/08/1998.132.93145.232.8832.40-47.126,146-0.18% 大賣/
2020/08/186134.141534.1833.904625,6770.18%
2020/08/1734.434.479.134.5434.5025.225,6420.10%
2020/08/1464.134.954334.9334.7521.125,5630.08%
2020/08/136535.155935.2734.85625,5310.02%
2020/08/12334.57934.4734.70-625,390-0.02%
2020/08/1142.134.0317.233.9834.002525,3550.10%
2020/08/1041.134.50834.5134.5033.125,3990.13%
2020/08/072134.9421.335.0534.90-0.325,4110.00%
2020/08/0616.834.711934.7634.95-2.225,295-0.01%
2020/08/0564.135.143235.1234.9032.125,2350.13%
2020/08/043834.827134.7835.00-3324,978-0.13%
2020/08/0314.133.862633.8233.85-11.924,798-0.05%
2020/07/315834.625134.6534.50724,6710.03%
2020/07/3036.434.492134.5134.6015.424,4460.06%
2020/07/2917.433.731833.8133.80-0.724,3060.00%
2020/07/2843.633.603233.5533.2511.624,3040.05%
2020/07/2741.333.374333.3233.25-1.824,479-0.01%
2020/07/2412434.3951.134.4834.1072.924,4400.30% 大買/
2020/07/2314835.49120.235.6935.6027.823,9760.12% 大買/大賣/
2020/07/2218.734.203234.2434.25-13.323,476-0.06%
2020/07/2166.534.0069.933.9233.90-3.423,295-0.01%
2020/07/20150.132.99135.532.8232.9514.622,7190.06% 大買/大賣/
2020/07/176135.857135.8735.80-1021,717-0.05%
2020/07/1682.535.7210335.5036.00-20.521,458-0.10% 大賣/
2020/07/151134.157934.4734.05-6820,700-0.33%
2020/07/149233.923233.9934.106020,5430.29%
2020/07/13101.533.8852.233.8734.2049.320,3610.24% 大買/
2020/07/1033.132.843732.8032.55-3.920,175-0.02%
2020/07/096533.723233.9233.403320,2510.16%
2020/07/08130.133.7513933.5933.45-8.919,957-0.04% 大買/大賣/
2020/07/07200.635.06124.234.6034.5076.419,2520.40% 大買/大賣/
2020/07/0677.738.2270.338.1738.657.418,2970.04%
2020/07/0316.637.224437.2637.20-27.417,841-0.15%
2020/07/021836.872337.0037.15-517,796-0.03%
2020/07/016236.881537.0236.804717,7010.27%
2020/06/3026.235.841935.9435.807.217,5220.04%
2020/06/2925.535.361935.3835.656.517,4740.04%
2020/06/241935.9224.235.9335.65-5.217,243-0.03%
2020/06/232735.862635.6636.00117,1910.01%
2020/06/22534.8533.234.9634.80-28.217,223-0.16%
2020/06/1957.634.5965.434.6234.65-7.816,876-0.05%
2020/06/1815733.5230033.3534.00-14316,268-0.88% 大買/大賣/鉅額交易
2020/06/1714732.1927.432.0132.25119.615,6140.77% 大買/鉅額交易
2020/06/16731.3612.131.4431.45-5.115,581-0.03%
2020/06/153031.551931.2031.101115,8500.07%
2020/06/121630.311330.1930.70315,9630.02%
2020/06/113631.4111531.2330.65-7916,131-0.49% 大賣/
2020/06/1012.531.435.231.4031.457.316,0460.05%
2020/06/0933.231.2156.531.1531.15-23.316,115-0.14%
2020/06/0812.130.1134.530.1830.45-22.316,095-0.14%
2020/06/05829.862029.9029.80-1215,920-0.08%
2020/06/04729.78929.8129.85-215,885-0.01%
2020/06/03929.652629.6029.55-1715,994-0.11%
2020/06/023.129.144.129.2029.15-0.915,975-0.01%
2020/06/01228.501628.9229.00-1415,911-0.09%
2020/05/29528.22128.6028.60415,8620.03%
2020/05/286.528.641228.7528.50-5.515,593-0.04%
2020/05/27428.353828.4528.60-3415,671-0.22%
2020/05/266.628.154.628.2828.20215,6600.01%
2020/05/25727.93228.1028.20515,6610.03%
2020/05/221328.151828.1928.40-515,642-0.03%
2020/05/21628.332728.3328.35-2115,516-0.14%
2020/05/20528.423928.4628.15-3415,471-0.22%
2020/05/1910.128.205928.1628.30-48.915,304-0.32%
2020/05/184327.60827.8027.553515,1090.23%
2020/05/154928.194328.1028.10614,9630.04%
2020/05/14727.941227.9827.95-514,826-0.03%
2020/05/138.527.511227.5827.55-3.514,627-0.02%
2020/05/12427.731.627.6427.502.414,5270.02%
2020/05/111727.812727.8027.80-1014,438-0.07%
2020/05/0817.227.41627.3827.4511.214,3480.08%
2020/05/075.527.74827.7627.70-2.514,148-0.02%
2020/05/061.527.702727.7427.80-25.514,116-0.18%
2020/05/05227.77227.9727.75014,0840.00%
2020/05/041127.511327.5727.85-214,076-0.01%
2020/04/301327.973228.0728.25-1914,023-0.14%
2020/04/2929.527.351527.5027.7014.513,8120.10%
2020/04/281126.68426.8026.90713,6930.05%
2020/04/271426.411326.5226.50114,0750.01%
2020/04/24925.99526.0326.00414,0090.03%
2020/04/231025.70625.8426.00414,0930.03%
2020/04/223.125.292025.3925.55-1714,082-0.12%
2020/04/2113.125.461125.5225.302.114,1400.01%
2020/04/2015.126.1415.226.0826.00-0.114,0000.00%
2020/04/171426.281126.4026.05313,9430.02%
2020/04/1617.326.06826.2026.209.313,8570.07%
2020/04/1518.526.46926.4026.509.513,7990.07%
2020/04/143526.563326.7726.70213,6670.01%
2020/04/131025.651325.5925.65-313,389-0.02%
2020/04/101525.18425.2025.251113,3640.08%
2020/04/09525.32625.2025.05-113,461-0.01%
2020/04/083625.133025.1525.10613,4000.04%
2020/04/0723.325.291825.3825.205.313,3190.04%
2020/04/062325.07925.1925.151413,1890.11%
2020/04/013524.34724.4624.402812,9420.22%
2020/03/31424.132624.1924.50-2212,762-0.17%
2020/03/301523.602023.7723.85-512,531-0.04%
2020/03/275524.075723.9723.75-212,401-0.02%
2020/03/268424.084024.1024.004412,0970.36%
2020/03/25623.20623.2023.20011,5300.00%
2020/03/241420.7915121.0421.10-13711,524-1.19% 大賣/鉅額交易
2020/03/232419.384.119.3619.2019.911,4240.17%
2020/03/2012020.32720.1920.4011311,4360.99% 大買/鉅額交易
2020/03/192219.043918.9518.65-1711,212-0.15%
2020/03/183220.5326.520.4820.105.510,9530.05%
2020/03/175321.2529.720.9920.8023.310,8000.22%
2020/03/161622.491522.6122.15110,8970.01%
2020/03/1328.322.0523.122.1823.005.210,8080.05%
2020/03/121723.5131.323.6823.65-14.310,546-0.14%
2020/03/111025.0700.0024.701010,3990.10%
2020/03/10224.95924.9625.05-710,345-0.07%
2020/03/092125.422125.3125.30010,4230.00%
2020/03/064826.5100.0026.254810,7010.45%
2020/03/05227.1000.0027.20210,6070.02%
2020/03/0400.001027.0027.20-1010,769-0.09%
2020/03/033.627.004.127.0426.90-0.510,7130.00%
2020/03/028.226.71226.5326.556.210,7320.06%
2020/02/27127.20827.3427.05-710,841-0.06%
2020/02/26227.0500.0027.10210,7590.02%
2020/02/25627.18227.0527.25410,7910.04%
2020/02/241827.4700.0027.451810,8980.17%
2020/02/211027.8500.0027.901010,9990.09%
2020/02/20128.00228.1528.10-111,198-0.01%
2020/02/191.828.17328.2228.10-1.211,376-0.01%
2020/02/18527.53827.6727.85-311,906-0.03%
2020/02/171327.8010.127.8627.602.912,0630.02%
2020/02/14228.40728.4228.30-512,350-0.04%
2020/02/13828.28528.2528.30312,4620.02%
2020/02/12528.20928.1128.25-412,603-0.03%
2020/02/11927.9900.0028.00912,9510.07%
2020/02/1010.227.902127.9427.95-10.813,055-0.08%
2020/02/07128.351728.1828.25-1613,396-0.12%
2020/02/06528.0327.628.1428.25-22.613,598-0.17%
2020/02/051127.73427.8427.80713,8310.05%
2020/02/042827.465.127.6028.0022.913,8730.16%
2020/02/031826.8600.0027.001814,1800.13%
2020/01/3122.527.5011.127.5727.2511.414,1500.08%
2020/01/305927.2057.127.3127.201.914,2270.01%
2020/01/20429.23529.3929.40-113,968-0.01%
2020/01/17229.101829.3529.30-1614,035-0.11%
2020/01/16628.73428.7828.90214,0480.01%
2020/01/152428.952329.0928.90114,2430.01%
2020/01/14328.47228.4528.85114,2300.01%
2020/01/13128.80628.6728.75-514,328-0.03%
2020/01/103628.79628.7328.753014,3870.21%
2020/01/09228.48628.6728.70-414,426-0.03%
2020/01/082228.29728.1128.101514,5520.10%
2020/01/078.728.351428.3328.50-5.314,568-0.04%
2020/01/06428.04828.0928.00-414,593-0.03%
2020/01/0311.328.42428.4028.307.314,6870.05%
2020/01/021228.392528.3928.40-1314,707-0.09%
2019/12/311628.38428.3128.351214,7120.08%
2019/12/301328.591628.6128.60-314,838-0.02%
2019/12/27628.88928.8828.90-314,891-0.02%
2019/12/26228.90228.9528.90014,9360.00%
2019/12/251229.071529.0829.10-315,064-0.02%
2019/12/241528.92128.9528.701415,2240.09%
2019/12/23729.39129.4529.15615,2600.04%
2019/12/20429.765.129.8329.50-1.115,401-0.01%
2019/12/19129.701.129.7329.75-0.115,8000.00%
2019/12/18129.80429.8029.85-316,361-0.02%
2019/12/17229.8042.329.6629.80-40.316,488-0.24%
2019/12/162829.5219.229.5129.308.816,4460.05%
2019/12/13829.7326.129.7529.85-18.116,464-0.11%
2019/12/121329.761629.7929.60-316,528-0.02%
2019/12/1121.429.702629.8029.50-4.616,473-0.03%
2019/12/10529.1615.129.3329.45-10.116,087-0.06%
2019/12/092129.14329.1329.201816,0670.11%
2019/12/06629.3131.529.3229.20-25.516,193-0.16%
2019/12/051528.92628.9329.00916,0100.06%
2019/12/042128.84329.0029.001816,1340.11%
2019/12/031928.816028.9028.90-4116,043-0.26%
2019/12/024.127.776727.5727.80-62.915,582-0.40%
2019/11/2954.327.9837.427.8427.7016.915,5010.11%
2019/11/2817.328.63928.5628.558.315,3980.05%
2019/11/273228.642728.8829.00515,7200.03%
2019/11/262628.803328.7428.90-715,593-0.04%
2019/11/2513.628.9114.128.8628.95-0.515,3290.00%
2019/11/225.429.142129.1729.20-15.715,395-0.10%
2019/11/211728.9826.228.8629.10-9.215,428-0.06%
2019/11/204829.3432.429.3729.4015.615,3570.10%
2019/11/1929.128.971929.1429.2510.115,3750.07%
2019/11/184128.9428.128.9229.0012.915,2830.08%
2019/11/153128.896328.9028.65-3215,348-0.21%
2019/11/1424.128.352728.3528.45-2.914,816-0.02%
2019/11/133228.285928.3328.15-2714,716-0.18%
2019/11/121227.873.127.8027.808.914,4320.06%
2019/11/11328.102028.0627.90-1714,370-0.12%
2019/11/089028.358828.2928.35214,4540.01%
2019/11/072227.4912.127.4927.409.914,0660.07%
2019/11/0621.227.114727.1227.25-25.913,955-0.19%
2019/11/053827.862227.9027.851613,6380.12%
2019/11/0417.128.2927.228.3128.40-10.113,530-0.07%
2019/11/012727.9417.328.0028.009.713,3420.07%
2019/10/318.828.0040.227.9427.95-31.413,405-0.23%
2019/10/30627.341427.3927.45-813,076-0.06%
2019/10/2924.227.514127.5727.40-16.813,054-0.13%
2019/10/285.627.8526.127.8027.80-20.612,961-0.16%
2019/10/25527.351027.4427.50-512,842-0.04%
2019/10/241327.292127.2427.35-812,854-0.06%
2019/10/231527.2527.427.1327.20-12.412,839-0.10%
2019/10/221426.863226.8926.85-1812,684-0.14%
2019/10/211226.5529.526.6626.70-17.512,887-0.14%
2019/10/18626.39926.4926.35-313,179-0.02%
2019/10/17426.4426.226.4826.50-22.213,667-0.16%
2019/10/16726.3329.126.3426.50-22.113,844-0.16%
2019/10/15726.25326.2226.20413,8440.03%
2019/10/14926.2414.426.3226.30-5.413,859-0.04%
2019/10/09626.2825.126.2226.10-19.113,797-0.14%
2019/10/08626.321626.3326.25-1013,737-0.07%
2019/10/0721.326.262526.2826.20-3.713,745-0.03%
2019/10/041426.252126.1926.15-713,782-0.05%
2019/10/03925.782025.6925.90-1113,608-0.08%
2019/10/021025.46225.5325.50813,6210.06%
2019/10/01425.631425.6425.70-1013,533-0.07%
2019/09/2715.425.2513.125.3525.052.313,4170.02%
2019/09/262126.152126.1426.00013,2720.00%
2019/09/251926.1320.226.0926.20-1.213,181-0.01%
2019/09/243126.413826.4126.10-713,081-0.05%
2019/09/232225.9860.525.9426.00-38.512,571-0.31%
2019/09/20625.281825.2925.20-1212,048-0.10%
2019/09/19625.2555.125.1725.15-49.111,799-0.42%
2019/09/18525.0814.125.1125.15-9.111,715-0.08%
2019/09/171024.823.224.8924.906.811,5520.06%
2019/09/16524.26624.2824.50-111,464-0.01%
2019/09/1210224.95107.224.6124.60-5.211,424-0.05% 大買/大賣/
2019/09/1159.525.0657.124.9624.952.411,4910.02%
2019/09/10101.225.0514525.0825.10-43.811,467-0.38% 大買/大賣/
2019/09/0956.724.9857.625.0025.00-0.911,287-0.01%
2019/09/067125.029124.9925.00-2011,269-0.18%
2019/09/054724.944424.8524.85311,1220.03%
2019/09/04124.80124.9024.85011,0870.00%
2019/09/03224.755924.7724.75-5711,124-0.51%
2019/09/021325.0526.124.8824.80-13.111,532-0.11%
2019/08/302524.766224.7824.90-3711,450-0.32%
2019/08/29324.273224.2524.30-2911,176-0.26%
2019/08/2800.00224.3524.35-211,218-0.02%
2019/08/27324.28924.3824.40-611,426-0.05%
2019/08/26924.251024.1524.30-112,069-0.01%
2019/08/23124.552124.4624.50-2011,948-0.17%
2019/08/22124.451324.4624.55-1211,966-0.10%
2019/08/21224.301224.3024.35-1012,028-0.08%
2019/08/208.224.083623.9724.25-27.811,908-0.23%
2019/08/19123.503423.5923.70-3311,779-0.28%
2019/08/16423.651523.7223.60-1111,818-0.09%
2019/08/15623.172023.3523.50-1411,715-0.12%
2019/08/141923.591.123.6023.5517.911,7360.15%
2019/08/132223.122523.2923.35-311,695-0.03%
2019/08/12622.55122.6022.50511,6280.04%
2019/08/081922.436.222.4622.4012.811,8030.11%
2019/08/074822.4000.0022.304811,8970.40%
2019/08/0629.121.991422.1322.3015.112,1980.12%
2019/08/053222.561622.4922.451612,4410.13%
2019/08/023422.77322.7322.803112,4760.25%
2019/08/01423.1400.0023.25412,4730.03%
2019/07/311423.2000.0023.301412,4730.11%
2019/07/30523.802623.6823.55-2112,454-0.17%
2019/07/29623.186.123.3023.45-0.112,4550.00%
2019/07/2614.323.51823.5123.406.312,3710.05%
2019/07/2532.323.910.623.8523.8531.712,3800.26%
2019/07/241024.31524.4524.15512,4300.04%
2019/07/23924.161724.2524.40-812,412-0.06%
2019/07/223723.8214.423.9423.7022.612,1320.19%
2019/07/1949.125.353825.3625.3011.111,7350.09%
2019/07/182725.08225.1525.102511,2030.22%
2019/07/171725.00124.9525.001611,1510.14%
2019/07/16325.081025.0725.15-711,174-0.06%
2019/07/1500.00425.0425.05-411,285-0.04%
2019/07/123325.0510.725.0725.0522.311,5730.19%
2019/07/111824.93324.9724.901511,8690.13%
2019/07/101224.567.124.6224.754.912,2040.04%
2019/07/0914.924.4000.0024.3514.912,3180.12%
2019/07/08924.42624.5224.50312,4820.02%
2019/07/04224.20524.2724.30-312,992-0.02%
2019/07/03224.08724.1824.15-513,292-0.04%
2019/07/02624.21124.1024.15513,8400.04%
2019/07/011324.38424.3024.30914,3540.06%
2019/06/28924.11524.2324.20414,7180.03%
2019/06/27824.25424.2324.30414,9900.03%
2019/06/26323.95324.1024.10015,2360.00%
2019/06/25423.9900.0023.90415,6370.03%
2019/06/24224.0500.0024.00217,0630.01%
2019/06/21124.053.424.0823.95-2.418,037-0.01%
2019/06/20423.9800.0023.95418,3360.02%
2019/06/191123.901124.0524.05018,4170.00%
2019/06/1800.00223.5523.80-218,355-0.01%
2019/06/17123.60223.6523.60-118,325-0.01%
2019/06/14223.6000.0023.75218,5540.01%
2019/06/1300.002.223.7723.75-2.218,569-0.01%
2019/06/12323.831023.8523.90-718,891-0.04%
2019/06/112.223.89823.7723.80-5.818,974-0.03%
2019/06/10724.0940.723.9824.10-33.718,880-0.18%
2019/06/06322.87222.8322.85118,4570.01%
2019/06/052.122.78422.8322.95-1.918,424-0.01%
2019/06/0400.002022.4522.45-2018,383-0.11%
2019/06/031721.99122.1522.151618,3820.09%
2019/05/3114222.428122.1522.506118,1450.34% 大買/
2019/05/3000.00223.5523.40-217,344-0.01%
2019/05/29523.22623.2323.10-117,420-0.01%
2019/05/2800.00123.3023.80-117,369-0.01%
2019/05/27122.85123.0023.05017,1950.00%
2019/05/24523.07223.2822.95317,2160.02%
2019/05/23222.90323.0523.10-117,142-0.01%
2019/05/22422.81222.8822.95217,0590.01%
2019/05/21322.95722.7622.95-417,077-0.02%
2019/05/20122.60522.6822.65-416,949-0.02%
2019/05/171822.723822.6422.55-2016,891-0.12%
2019/05/161723.001223.0423.00516,7310.03%
2019/05/152223.351423.5423.50816,5850.05%
2019/05/1410623.19127.122.4623.20-21.116,539-0.13% 大買/大賣/
2019/05/135823.32128.923.1423.05-70.916,265-0.44% 大賣/
2019/05/1023.624.55824.4824.5515.615,9410.10%
2019/05/094224.87624.5824.553615,8890.23%
2019/05/081325.1213.125.2425.45-0.115,7660.00%
2019/05/07625.241525.2125.50-915,905-0.06%
2019/05/0617.325.021125.0224.906.316,5030.04%
2019/05/03225.604725.5125.65-4516,426-0.27%
2019/05/028.225.803025.6225.55-21.816,404-0.13%
2019/04/301325.4416.325.3525.60-3.316,271-0.02%
2019/04/29324.752824.8724.95-2516,103-0.16%
2019/04/261625.25325.1825.251316,0980.08%
2019/04/25325.23725.2925.35-416,093-0.02%
2019/04/241425.11225.1825.251216,0420.07%
2019/04/23624.8048.824.9625.25-42.816,059-0.27%
2019/04/221525.161425.2225.15115,8430.01%
2019/04/191725.494225.4725.35-2515,637-0.16%
2019/04/1810.825.701525.8925.70-4.215,442-0.03%
2019/04/1732.226.1731.126.1625.751.115,1310.01%
2019/04/1613.125.903125.9626.00-17.914,747-0.12%
2019/04/151025.389.625.4225.450.414,3270.00%
2019/04/1215.125.2717.125.2425.20-214,136-0.01%
2019/04/114925.2135.425.3225.2513.613,9600.10%
2019/04/101224.9761.625.0525.15-49.613,627-0.36%
2019/04/0914.924.9259.124.8724.90-44.213,305-0.33%
2019/04/0812124.98154.125.0725.10-33.112,986-0.25% 大買/大賣/
2019/04/033524.562524.5024.601012,3770.08%
2019/04/021624.02117.224.1124.15-101.211,849-0.85% 大賣/鉅額交易
2019/04/01323.883123.9623.95-2811,455-0.24%
2019/03/2919.323.942923.8623.70-9.711,079-0.09%
2019/03/281723.727023.7123.75-5310,799-0.49%
2019/03/2719523.8819823.7923.75-310,385-0.03% 大買/大賣/
2019/03/2665.422.727022.7522.95-4.78,924-0.05%
2019/03/256221.7466.222.1322.25-4.27,985-0.05%
2019/03/221521.752121.7121.75-67,552-0.08%
2019/03/21121.50121.5521.5007,3750.00%
2019/03/20421.43721.4421.45-37,320-0.04%
2019/03/19521.371821.4221.40-137,288-0.18%
2019/03/1825.320.901321.0421.1012.37,1270.17%
2019/03/157.320.9400.0020.707.37,1220.10%
2019/03/141.921.231221.3521.20-10.26,784-0.15%
2019/03/13120.950.121.0021.000.96,7510.01%
2019/03/1221.420.932320.9120.95-1.66,778-0.02%
2019/03/114.420.653120.7320.65-26.66,805-0.39%
2019/03/081420.7368.620.7220.65-54.66,954-0.79%
2019/03/0716.221.03420.9521.0012.26,9800.17%
2019/03/063321.18121.1521.20326,9750.46%
2019/03/051721.1900.0021.20177,0290.24%
2019/03/042821.15621.2721.25227,1180.31%
2019/02/276.321.254.321.3021.3527,0210.03%
2019/02/2611.121.341221.3521.30-0.96,949-0.01%
2019/02/251621.32421.2921.40126,8860.17%
2019/02/225.321.20221.1521.303.36,9110.05%
2019/02/211121.102021.1521.15-96,981-0.13%
2019/02/202321.11621.1821.20177,0150.24%
2019/02/19321.20621.1521.15-37,018-0.04%
2019/02/1800.00321.0521.10-37,180-0.04%
2019/02/15121.102321.1021.00-227,222-0.30%
2019/02/141421.065.721.1421.008.37,2610.11%
2019/02/131121.181721.3021.15-67,309-0.08%
2019/02/122221.22321.4021.10197,2200.26%
2019/02/114221.252421.2621.30187,1580.25%
2019/01/302121.058.421.1421.1012.67,1060.18%
2019/01/292.220.91520.9521.00-2.97,104-0.04%
2019/01/2840.121.191221.2421.3028.17,1150.40%
2019/01/251320.97189.120.9621.30-176.17,064-2.49% 大賣/鉅額交易
2019/01/246420.333120.1420.50336,4120.51%
2019/01/2300.00319.9020.00-36,466-0.05%
2019/01/220.220.0000.0020.000.26,4470.00%
2019/01/21520.09920.1020.00-46,511-0.06%
2019/01/1829.520.062520.0820.104.56,6090.07%
2019/01/17319.82119.8519.8026,7170.03%
2019/01/16119.8000.0019.7516,7670.01%
2019/01/15519.47419.6419.7016,7930.01%
2019/01/141419.34119.3519.40136,7410.19%
2019/01/115.119.40719.3519.35-1.96,793-0.03%
2019/01/090.419.354.119.3919.40-3.66,802-0.05%
2019/01/08419.08019.0019.0046,8490.06%
2019/01/04118.75118.7518.7507,1150.00%
2019/01/021219.371218.9618.9007,6840.00%
2018/12/28118.95119.1519.1007,9010.00%
2018/12/260.218.8000.0018.800.28,3520.00%
2018/12/25118.75518.8018.75-48,407-0.05%
2018/12/243319.241119.3419.25228,4670.26%
2018/12/22418.70418.7518.7008,4310.00%
2018/12/21118.6000.0018.6018,5690.01%
2018/12/20118.75118.7518.7508,5380.00%
2018/12/1900.00118.8518.80-18,549-0.01%
2018/12/18218.85118.8018.7518,6140.01%
2018/12/171019.131919.0819.10-98,654-0.10%
2018/12/1314.119.16619.2519.258.18,7850.09%
2018/12/12319.0800.0019.1039,1160.03%
2018/12/11118.6500.0018.6019,2680.01%
2018/12/101318.612.118.8618.8510.99,4190.12%
2018/12/07319.07219.1519.1019,4150.01%
2018/12/06819.1200.0019.0089,4800.08%
2018/12/0510.219.7600.0019.7010.29,4340.11%
2018/12/04420.09120.0520.1539,6420.03%
2018/12/03220.082020.0520.10-189,660-0.19%
2018/11/3022.419.58619.6219.5516.49,5000.17%
2018/11/291219.561119.5119.5519,4620.01%
2018/11/284.819.441119.3519.50-6.29,397-0.07%
2018/11/271119.211719.2419.45-69,359-0.06%
2018/11/2600.00118.9018.95-19,379-0.01%
2018/11/221.218.94518.9018.95-3.89,425-0.04%
2018/11/211218.7551.518.8518.80-39.59,487-0.42%
2018/11/205619.21419.2119.15529,4800.55%
2018/11/19219.65719.5919.70-59,441-0.05%
2018/11/163.319.29619.2019.35-2.79,402-0.03%
2018/11/150.519.306.519.2319.30-69,380-0.06%
2018/11/14118.60518.5518.55-49,240-0.04%
2018/11/13318.477.118.7618.90-4.19,247-0.04%
2018/11/12118.85719.0419.05-69,272-0.06%
2018/11/09618.5500.0018.6569,2440.06%
2018/11/082018.7821.518.7718.70-1.59,305-0.02%
2018/11/0700.00118.8518.85-19,384-0.01%
2018/11/061118.4000.0018.50119,5240.12%
2018/11/05418.46718.5718.65-39,450-0.03%
2018/11/022818.50318.4718.55259,3740.27%
2018/11/011.618.84818.8919.00-6.49,231-0.07%
2018/10/31218.455.318.5218.90-3.39,220-0.04%
2018/10/29218.13218.2018.0509,1680.00%
2018/10/26517.801617.9918.20-119,224-0.12%
2018/10/2525.117.682417.6317.801.19,4780.01%
2018/10/249.217.6712.117.5817.85-2.99,787-0.03%
2018/10/23517.50317.5517.6029,8790.02%
2018/10/22317.57317.5717.50010,0130.00%
2018/10/19417.26217.2817.55210,1490.02%
2018/10/18217.55317.5517.55-110,128-0.01%
2018/10/17117.7016.117.7317.55-15.110,214-0.15%
2018/10/161117.62417.5517.50710,3730.07%
2018/10/1513.117.68217.5017.7511.110,4210.11%
2018/10/123517.5636.117.8617.90-1.110,633-0.01%
2018/10/1153.217.1432.117.1117.0021.110,6870.20%
2018/10/0912.118.240.618.3518.2011.510,8980.11%
2018/10/084218.2726.818.2118.2515.210,9180.14%
2018/10/055518.9739.318.7318.6515.710,8180.15%
2018/10/042419.595.319.5119.5018.710,5680.18%
2018/10/034119.79519.7719.753610,5580.34%
2018/10/023319.90419.9519.852910,5910.27%
2018/10/012419.94419.9519.902010,7600.19%
2018/09/28519.9700.0019.90510,9550.05%
2018/09/2700.002119.8019.95-2111,632-0.18%
2018/09/261019.9300.0019.851011,7400.09%
2018/09/2500.00819.8819.95-811,850-0.07%
2018/09/21219.75619.8019.85-411,892-0.03%
2018/09/20719.7400.0019.70711,8970.06%
2018/09/191219.79419.8319.75812,0400.07%
2018/09/1837.619.6811.119.6119.5526.512,0090.22%
2018/09/171620.11320.1220.101311,8330.11%
2018/09/142520.224.120.5020.5020.911,7050.18%
2018/09/1311520.30220.3020.4011311,5590.98% 大買/鉅額交易
2018/09/1211.520.30620.2020.205.511,6030.05%
2018/09/11420.4900.0020.50411,6810.03%
2018/09/102720.40820.2020.201911,9250.16%
2018/09/072721.21321.2021.202411,9700.20%
2018/09/06521.31321.3521.35211,9880.02%
2018/09/051021.50321.5221.45712,1400.06%
2018/09/0310.621.661021.6621.600.612,3430.00%
2018/08/31821.532.121.5421.755.912,3870.05%
2018/08/30521.738.221.6821.70-3.212,372-0.03%
2018/08/29221.603.121.6921.70-1.112,476-0.01%
2018/08/281521.49921.4621.45612,6000.05%
2018/08/271121.300.121.5021.3510.912,8470.09%
2018/08/241721.313.221.3621.3013.812,9750.11%
2018/08/231021.45421.4521.45613,3350.04%
2018/08/221021.35121.3021.35913,6420.07%
2018/08/211521.356521.3221.40-5013,769-0.36%
2018/08/20421.2400.0021.20413,8400.03%
2018/08/172121.33221.5021.201913,9240.14%
2018/08/161221.381621.4021.35-413,968-0.03%
2018/08/15921.666021.5521.55-5114,117-0.36%
2018/08/142621.6800.0021.652614,3160.18%
2018/08/131621.981421.9121.85214,5570.01%
2018/08/101.222.40122.3522.400.214,5470.00%
2018/08/09122.3000.0022.35114,6760.01%
2018/08/08122.3500.0022.40114,9890.01%
2018/08/071022.39522.4022.40515,3640.03%
2018/08/06122.402122.4122.45-2015,582-0.13%
2018/08/0300.00622.2422.30-615,806-0.04%
2018/08/0219.822.23222.1522.1017.816,0780.11%
2018/08/015622.21722.2422.354916,0480.31%
2018/07/31823.614023.7023.65-3215,791-0.20%
2018/07/301823.418923.4023.40-7115,655-0.45%
2018/07/271523.25623.2523.35915,6780.06%
2018/07/261022.970.123.1523.159.915,7280.06%
2018/07/251423.1000.0023.051415,6480.09%
2018/07/24223.05423.1323.20-215,722-0.01%
2018/07/23722.92223.0822.90515,8220.03%
2018/07/20223.4800.0023.25215,8620.01%
2018/07/191.223.591123.6423.55-9.816,044-0.06%
2018/07/1810.223.76623.6923.704.215,8920.03%
2018/07/177423.734223.6723.803215,6440.20%
2018/07/161622.52622.6822.701015,0940.07%
2018/07/131322.32522.2022.35815,0590.05%
2018/07/12321.8000.0021.80315,1470.02%
2018/07/1123.221.762.521.7821.8020.715,2550.14%
2018/07/10222.050.322.0022.001.715,2530.01%
2018/07/09421.80221.8021.80215,3910.01%
2018/07/062021.6210021.5121.70-8015,456-0.52%
2018/07/052921.772121.8121.70815,3760.05%
2018/07/04522.12121.322.2022.20-116.314,874-0.78% 大賣/鉅額交易
2018/07/032622.368622.3722.25-6015,032-0.40%
2018/07/022622.671222.6522.401415,3820.09%
2018/06/29422.6000.0022.65415,4960.03%
2018/06/281222.2700.0022.401215,4650.08%
2018/06/27922.44322.4022.40615,4260.04%
2018/06/263722.5200.0022.403715,5700.24%
2018/06/255522.75022.8022.705515,5070.35%
2018/06/221022.76122.8022.75915,8310.06%
2018/06/21422.85123.0522.85316,0430.02%
2018/06/201022.83223.0023.00816,5190.05%
2018/06/191922.87122.8522.851816,6720.11%
2018/06/151623.23123.5023.201516,7330.09%
2018/06/141323.34823.3623.40517,2180.03%
2018/06/1311623.6100.0023.3511617,6190.66% 大買/鉅額交易
2018/06/122323.44223.3023.302118,6710.11%
2018/06/111023.50423.5523.55620,2230.03%
2018/06/07723.47723.4123.45022,3690.00%
2018/06/06123.4500.0023.45123,5330.00%
2018/06/05823.37623.3523.30224,0550.01%
2018/06/041423.53823.4523.55624,0330.02%
2018/06/011223.06423.0323.05823,8450.03%
2018/05/311422.9300.0022.551423,8720.06%
2018/05/302322.85822.8022.801523,5890.06%
2018/05/29923.2000.0023.15923,4340.04%
2018/05/281023.3722.123.3523.35-12.123,602-0.05%
2018/05/25623.35123.3023.30523,9170.02%
2018/05/24823.22723.2423.20123,9280.00%
2018/05/23223.2000.0023.20224,1560.01%
2018/05/221023.49223.5523.50824,3760.03%
2018/05/21723.21923.4223.40-224,612-0.01%
2018/05/18323.1000.0023.00324,3920.01%
2018/05/17923.22223.1023.10724,4390.03%
2018/05/161323.0900.0023.101324,4090.05%
2018/05/151023.37223.3023.15824,3010.03%
2018/05/1419.423.42323.3823.6516.424,3890.07%
2018/05/11823.23423.2423.15424,2510.02%
2018/05/102023.50223.4523.451824,1060.07%
2018/05/091323.85123.8023.701223,9020.05%
2018/05/08123.8500.0023.85123,9480.00%
2018/05/07123.40623.6224.20-523,954-0.02%
2018/05/041123.521723.5023.40-623,702-0.03%
2018/05/03223.952923.7223.80-2723,644-0.11%
2018/05/02423.85323.9023.90123,6330.00%
2018/04/30223.733323.7023.70-3124,002-0.13%
2018/04/271323.492723.6023.65-1424,545-0.06%
2018/04/26123.70723.6423.60-624,717-0.02%
2018/04/25823.63423.6323.50424,5700.02%
2018/04/24923.7634.624.0723.70-25.624,487-0.10%
2018/04/233724.071824.0624.101924,5410.08%
2018/04/20323.95223.9523.90124,5560.00%
2018/04/19124.20824.1024.25-724,474-0.03%
2018/04/181223.98423.9523.85824,7240.03%
2018/04/175623.65624.0824.255024,5960.20%
2018/04/161223.87523.8323.70724,4900.03%
2018/04/134823.83623.9623.804224,4550.17%
2018/04/121624.27524.1624.101124,3260.05%
2018/04/11924.06423.9623.95524,1170.02%
2018/04/1017.123.88524.0023.7012.124,1250.05%
2018/04/091423.897323.8423.70-5924,069-0.25%
2018/04/037424.15124.2024.007323,9860.30%
2018/04/026124.8100.0024.556123,7040.26%
2018/03/311025.00924.9924.90123,5820.00%
2018/03/295225.09425.0424.954824,0730.20%
2018/03/28125.45125.4025.30024,0780.00%
2018/03/27325.455325.6625.70-5024,099-0.21%
2018/03/267124.731224.9525.305923,7840.25%
2018/03/2311524.901125.0824.8510423,6010.44% 大買/鉅額交易
2018/03/22625.861725.7725.65-1123,300-0.05%
2018/03/21226.201126.3026.10-923,131-0.04%
2018/03/20125.257525.8626.10-7422,992-0.32%
2018/03/191325.62125.8525.451222,3810.05%
2018/03/1614525.782225.8225.6012321,9940.56% 大買/鉅額交易
2018/03/159225.557926.0626.501320,9820.06%
2018/03/145727.387027.7226.95-1319,735-0.07%
2018/03/136627.413927.3027.352718,2700.15%
2018/03/123227.3318927.2927.35-15718,033-0.87% 大賣/鉅額交易
2018/03/092125.434925.4425.40-2817,233-0.16%
2018/03/08424.70424.7124.65016,9260.00%
2018/03/070.524.65624.7324.65-5.517,100-0.03%
2018/03/061524.914024.9524.70-2517,400-0.14%
2018/03/0500.00224.8024.85-217,663-0.01%
2018/03/02424.436024.7024.70-5617,879-0.31%
2018/03/01424.34824.7424.90-418,081-0.02%
2018/02/27124.50101.124.7024.50-100.118,127-0.55% 大賣/
2018/02/267524.7600.0024.307517,8190.42%
2018/02/231424.687424.6224.60-6017,854-0.34%
2018/02/22524.661124.5124.50-618,108-0.03%
2018/02/21623.7364.323.9824.40-58.317,949-0.32%
2018/02/121522.90222.9022.901317,7340.07%
2018/02/094322.43522.7622.703817,7120.21%
2018/02/08623.0000.0023.00617,8310.03%
2018/02/071223.03223.1523.151018,1240.06%
2018/02/068123.022023.1022.356118,1070.34%
2018/02/05823.78323.8023.80517,8830.03%
2018/02/0200.00424.2824.20-417,896-0.02%
2018/02/01924.1900.0024.20918,0090.05%
2018/01/31624.30224.5024.50418,3790.02%
2018/01/30424.20824.4424.45-418,443-0.02%
2018/01/291624.25324.2024.301318,4600.07%
2018/01/262924.41624.4424.402318,9490.12%
2018/01/251224.766924.8624.60-5719,017-0.30%
2018/01/243325.1211825.2325.10-8518,883-0.45% 大賣/
2018/01/234424.7511024.8524.90-6618,534-0.36% 大賣/
2018/01/222124.1939.624.2724.30-18.617,952-0.10%
2018/01/193723.792523.8323.801217,6680.07%
2018/01/181623.95623.8823.751017,5940.06%
2018/01/171623.90223.8523.901417,5770.08%
2018/01/162.523.88223.8023.850.518,0410.00%
2018/01/151623.94323.9723.951318,0960.07%
2018/01/1213723.93823.8923.9012918,1470.71% 大買/鉅額交易
2018/01/11523.47223.4523.45317,9430.02%
2018/01/10323.28123.2523.30218,0970.01%
2018/01/09023.5500.0023.55018,3190.00%
2018/01/08123.50823.5523.55-718,700-0.04%
2018/01/05723.56523.6223.65218,7570.01%
2018/01/041623.38123.4523.451518,9360.08%
2018/01/03623.730.123.6023.605.919,0360.03%
2018/01/02623.94724.0823.80-118,881-0.01%
電子代工六強 搶進墨西哥UDN聯合新聞網－4天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－5天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
緯創高層減持290張自家股UDN聯合新聞網－9天前
公開資訊觀測站最新資料顯示，代工大廠緯創（3231）副董事長黃柏漙等七名高階主管與董事，3月共減持自家股票約290張，以......詳全文
緯創 相關文章