緯創 (3231)-台新-台中券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	79.3	110.87	52.5	110.27	110.00	26.8	36,381	0.07%
2025/01/20	1,159	110.17	197.9	111.42	112.50	961.2	37,088	2.59%	大買/大賣/鉅額交易
2025/01/17	32.2	103.99	26.1	103.96	105.00	6	35,944	0.02%
2025/01/16	23	104.52	19.7	104.85	104.50	3.4	35,876	0.01%
2025/01/15	35.3	102.39	3	103.67	101.50	32.3	36,236	0.09%
2025/01/14	24.1	102.89	15.5	103.50	104.50	8.7	36,209	0.02%
2025/01/13	22.3	102.42	30.7	101.98	103.00	-8.4	36,519	-0.02%
2025/01/10	85.6	104.03	16.2	104.68	103.00	69.4	36,402	0.19%
2025/01/09	239.4	107.40	16.8	105.74	104.50	222.6	36,550	0.61%	大買/鉅額交易
2025/01/08	43.6	107.09	26.2	107.92	107.50	17.4	36,846	0.05%
2025/01/07	50.5	107.49	37.4	107.56	107.50	13.2	37,146	0.04%
2025/01/06	114.9	107.14	25.7	107.19	106.50	89.3	37,762	0.24%	大買/
2025/01/03	44.3	104.11	14.4	104.59	105.50	29.9	38,054	0.08%
2025/01/02	43.3	105.10	18	105.55	103.00	25.2	37,859	0.07%
2024/12/31	33.3	103.95	27.4	104.03	104.00	5.8	37,721	0.02%
2024/12/30	73.3	105.37	6	105.09	104.00	67.2	37,698	0.18%
2024/12/27	92.5	106.51	12.1	106.58	106.50	80.4	37,457	0.21%
2024/12/26	66.4	106.71	39.6	107.25	106.00	26.8	37,429	0.07%
2024/12/25	16.1	108.37	49.5	108.02	108.00	-33.4	37,261	-0.09%
2024/12/24	25.6	108.74	24	107.96	107.50	1.6	37,359	0.00%
2024/12/23	19.5	108.17	19.3	108.22	108.00	0.1	37,552	0.00%
2024/12/20	23.3	106.69	12.1	106.42	106.00	11.3	37,441	0.03%
2024/12/19	30.4	105.70	30.2	106.17	106.50	0.2	37,196	0.00%
2024/12/18	34.1	106.68	13	106.88	108.00	21.1	37,386	0.06%
2024/12/17	19.3	108.11	18.1	108.45	108.50	1.2	37,172	0.00%
2024/12/16	94.4	108.58	35.4	107.53	106.50	59.1	37,098	0.16%
2024/12/13	56.1	112.07	23.9	112.91	111.50	32.3	36,663	0.09%
2024/12/12	43.5	114.30	23	114.87	113.50	20.5	36,568	0.06%
2024/12/11	52.7	114.10	37.1	114.23	114.00	15.6	36,738	0.04%
2024/12/10	70.4	116.65	26	115.91	116.50	44.4	36,454	0.12%
2024/12/09	17	118.76	33.6	118.67	118.50	-16.6	36,365	-0.05%
2024/12/06	84.6	119.39	111.8	120.25	119.00	-27.2	36,373	-0.07%	大賣/
2024/12/05	16.4	116.73	46.6	116.95	117.00	-30.2	35,779	-0.08%
2024/12/04	6.6	115.24	19.7	115.56	116.00	-13.1	35,577	-0.04%
2024/12/03	49.3	115.08	28	115.66	115.00	21.3	35,868	0.06%
2024/12/02	30.4	114.29	40.3	114.72	114.00	-9.9	35,895	-0.03%
2024/11/29	74.6	113.68	50.4	113.79	113.50	24.1	35,910	0.07%
2024/11/28	79.7	113.30	37	112.67	113.50	42.6	35,785	0.12%
2024/11/27	223.3	115.07	97.2	113.98	112.50	126.1	35,500	0.36%	大買/鉅額交易
2024/11/26	99.6	120.69	127.4	121.01	120.00	-27.8	34,608	-0.08%	大賣/
2024/11/25	120.5	124.36	238.1	124.54	124.50	-117.6	33,819	-0.35%	大買/大賣/鉅額交易
2024/11/22	45.5	118.44	76	118.45	118.50	-30.6	32,397	-0.09%
2024/11/21	30	114.24	31.9	114.43	114.00	-1.9	31,732	-0.01%
2024/11/20	34.8	114.68	14.5	114.98	114.00	20.3	31,615	0.06%
2024/11/19	75.9	114.13	15.2	114.49	114.00	60.7	31,596	0.19%
2024/11/18	63	114.93	43.1	114.71	113.50	19.9	31,349	0.06%
2024/11/15	96.3	116.57	38.7	117.20	117.50	57.6	31,150	0.18%
2024/11/14	44.4	119.85	31.6	120.10	118.50	12.8	30,745	0.04%
2024/11/13	97.4	121.25	109	120.81	121.00	-11.6	30,475	-0.04%	大賣/
2024/11/12	109.7	117.83	315.8	117.83	117.00	-206.1	30,183	-0.68%	大買/大賣/鉅額交易
2024/11/11	128.1	122.57	127.9	123.62	122.00	0.2	29,655	0.00%	大買/大賣/
2024/11/08	170.7	123.55	315.3	123.36	123.50	-144.6	29,370	-0.49%	大買/大賣/鉅額交易
2024/11/07	77.5	119.76	159.2	119.86	120.00	-81.7	28,547	-0.29%	大賣/
2024/11/06	115	119.92	130.6	120.00	119.50	-15.5	28,796	-0.05%	大買/大賣/
2024/11/05	124.7	117.77	247.3	118.42	118.50	-122.6	28,439	-0.43%	大買/大賣/鉅額交易
2024/11/04	97.4	116.09	108.9	115.97	116.00	-11.5	28,011	-0.04%	大賣/
2024/11/01	99.8	111.47	207.8	113.22	115.00	-108	28,187	-0.38%	大賣/鉅額交易
2024/10/30	21.6	111.95	21.4	112.16	111.00	0.3	27,600	0.00%
2024/10/29	93.3	111.76	55.8	111.62	112.50	37.5	27,735	0.14%
2024/10/28	80.7	114.14	33.4	113.43	113.50	47.4	27,542	0.17%
2024/10/25	112	114.57	230.6	114.17	115.00	-118.6	27,239	-0.44%	大買/大賣/鉅額交易
2024/10/24	26.7	110.42	104	110.46	109.50	-77.3	26,376	-0.29%	大賣/
2024/10/23	103.1	112.72	57.5	112.79	113.00	45.6	26,721	0.17%	大買/
2024/10/22	61.6	112.23	141.7	112.31	113.00	-80.1	26,755	-0.30%	大賣/
2024/10/21	7.5	110.07	12.6	110.64	110.50	-5.2	27,018	-0.02%
2024/10/18	106.1	110.84	99.9	110.48	109.00	6.2	27,339	0.02%	大買/
2024/10/17	81.3	109.88	66	110.27	110.50	15.3	27,399	0.06%
2024/10/16	33.7	109.10	67.8	109.14	109.50	-34.1	27,866	-0.12%
2024/10/15	164	109.91	52	109.58	109.00	112.1	29,121	0.38%	大買/鉅額交易
2024/10/14	81.3	108.61	48.5	108.24	109.00	32.9	28,667	0.11%
2024/10/11	151.9	107.24	130.6	107.71	108.50	21.3	28,646	0.07%	大買/大賣/
2024/10/09	52.1	104.90	85.5	104.78	105.00	-33.4	28,124	-0.12%
2024/10/08	24.1	100.98	8.1	100.88	102.00	16	27,872	0.06%
2024/10/07	23.5	102.36	24.6	102.44	102.00	-1.1	28,360	0.00%
2024/10/04	14.1	101.15	4.1	101.98	100.00	10	28,732	0.03%
2024/10/01	6	101.83	3	101.17	101.50	3	28,647	0.01%
2024/09/30	9.5	102.02	11.7	102.58	101.00	-2.2	28,879	-0.01%
2024/09/27	23.4	104.86	11	104.27	104.00	12.4	29,093	0.04%
2024/09/26	37.4	103.94	1,015.6	103.63	103.50	-978.3	29,197	-3.35%	大賣/鉅額交易
2024/09/25	68	104.65	67.1	104.37	104.50	0.9	29,183	0.00%
2024/09/24	21.6	101.91	32.7	101.92	102.50	-11.2	28,972	-0.04%
2024/09/23	8.6	101.55	68.1	101.10	101.50	-59.6	29,171	-0.20%
2024/09/20	43	102.26	61.3	102.10	101.00	-18.3	29,568	-0.06%
2024/09/19	27	101.98	30.3	102.33	102.50	-3.3	29,779	-0.01%
2024/09/18	10	102.05	12.2	102.69	101.50	-2.2	30,551	-0.01%
2024/09/16	984.5	102.49	35.9	102.37	103.00	948.6	31,242	3.04%	大買/鉅額交易
2024/09/13	19.2	99.83	34.5	100.43	101.00	-15.3	31,580	-0.05%
2024/09/12	69.1	99.06	76.2	98.96	99.30	-7.1	32,844	-0.02%
2024/09/11	6.3	95.12	16.2	95.10	94.50	-9.9	32,799	-0.03%
2024/09/10	33.8	95.73	43	96.25	94.30	-9.2	33,103	-0.03%
2024/09/09	71.3	95.64	27.1	96.01	96.80	44.2	33,449	0.13%
2024/09/06	8.3	96.02	24	97.06	98.00	-15.7	33,719	-0.05%
2024/09/05	21.5	94.98	13	95.40	94.00	8.5	34,682	0.02%
2024/09/04	62.1	94.72	44.1	94.38	94.00	18	35,347	0.05%
2024/09/03	44.5	99.43	16.1	99.77	99.10	28.4	35,860	0.08%
2024/09/02	36	102.07	11.5	102.38	100.00	24.5	35,974	0.07%
2024/08/30	15.2	101.76	34	101.75	101.50	-18.8	36,197	-0.05%
2024/08/29	37.1	101.33	40.3	101.28	101.50	-3.2	36,385	-0.01%
2024/08/28	34.4	102.47	51.1	102.60	103.50	-16.7	37,023	-0.05%
2024/08/27	7.5	101.27	6.7	100.97	101.50	0.8	37,874	0.00%
2024/08/26	60.2	102.74	42.4	103.12	101.50	17.8	38,434	0.05%
2024/08/23	70.8	101.61	32.1	102.06	102.50	38.7	39,125	0.10%
2024/08/22	9	101.67	14.6	101.65	101.50	-5.6	41,234	-0.01%
2024/08/21	17.5	101.11	35.3	101.47	101.50	-17.9	41,957	-0.04%
2024/08/20	18.2	101.94	21.1	101.90	101.00	-2.9	42,165	-0.01%
2024/08/19	26.8	100.97	79.1	101.57	100.50	-52.4	42,549	-0.12%
2024/08/16	55.1	102.55	26	102.98	102.50	29.1	42,855	0.07%
2024/08/15	13.2	102.15	10.1	102.40	101.50	3.2	43,009	0.01%
2024/08/14	17.3	103.17	33.3	103.33	103.50	-16	43,432	-0.04%
2024/08/13	35.8	102.35	27	101.56	102.00	8.8	43,335	0.02%
2024/08/12	187	101.02	207.1	101.27	102.50	-20.1	44,124	-0.05%	大買/大賣/
2024/08/09	99	98.58	74.7	98.51	97.30	24.3	45,161	0.05%
2024/08/08	76.2	94.44	48.1	94.69	94.80	28.1	44,849	0.06%
2024/08/07	95.6	95.55	119.2	95.63	97.50	-23.7	44,786	-0.05%	大賣/
2024/08/06	42.2	87.66	68.4	87.71	88.70	-26.2	44,523	-0.06%
2024/08/05	70.2	88.37	129.6	88.27	86.70	-59.4	44,716	-0.13%	大賣/
2024/08/02	50.6	97.38	33.1	96.93	96.30	17.5	44,569	0.04%
2024/08/01	31.9	99.63	28	99.64	100.00	3.9	44,480	0.01%
2024/07/31	27.1	97.31	25.8	97.34	96.80	1.3	44,678	0.00%
2024/07/30	28.4	95.21	31.6	94.86	97.00	-3.2	45,201	-0.01%
2024/07/29	54.9	96.32	42.5	95.83	95.00	12.4	45,518	0.03%
2024/07/26	75.1	97.30	32.1	97.21	97.00	43.1	45,359	0.09%
2024/07/23	59.4	101.62	14	101.12	101.00	45.4	45,242	0.10%
2024/07/22	75.5	101.65	123.6	102.08	100.50	-48	45,489	-0.11%	大賣/
2024/07/19	55.4	106.41	81.3	106.10	105.50	-26	45,188	-0.06%
2024/07/18	81.8	107.46	88.1	107.23	107.00	-6.3	46,044	-0.01%
2024/07/17	110.5	110.57	27.4	110.09	109.00	83.1	45,963	0.18%	大買/
2024/07/16	179.7	112.17	362.7	111.93	113.50	-183	46,365	-0.39%	大買/大賣/鉅額交易
2024/07/15	37.7	106.94	58.9	106.79	106.50	-21.3	45,978	-0.05%
2024/07/12	81.4	106.51	18.6	106.72	106.00	62.8	46,614	0.13%
2024/07/11	47.6	107.94	66.2	108.00	108.00	-18.6	47,440	-0.04%
2024/07/10	43.4	108.26	11.3	108.46	108.00	32.1	48,662	0.07%
2024/07/09	65.6	110.36	99.4	111.09	108.50	-33.8	49,136	-0.07%
2024/07/08	106.6	110.94	122.9	110.93	111.00	-16.3	49,305	-0.03%	大買/大賣/
2024/07/05	37.5	109.47	41.5	108.74	109.00	-4	49,818	-0.01%
2024/07/04	35.4	109.47	24.7	108.93	109.00	10.7	50,777	0.02%
2024/07/03	11.4	108.42	44.2	108.68	109.50	-32.8	52,767	-0.06%
2024/07/02	23.3	107.68	11.2	108.05	107.50	12.1	54,469	0.02%
2024/07/01	11.2	106.55	16.6	107.02	107.50	-5.4	57,342	-0.01%
2024/06/28	25.7	106.79	31	106.47	106.00	-5.3	58,384	-0.01%
2024/06/27	36.6	106.22	99.3	106.48	106.50	-62.7	59,928	-0.10%
2024/06/26	65.2	106.99	30.9	106.84	107.00	34.3	63,513	0.05%
2024/06/25	95.3	105.92	26.3	106.64	108.00	69	63,782	0.11%
2024/06/24	73.8	111.44	123.8	111.43	110.00	-50	63,782	-0.08%	大賣/
2024/06/21	69.3	112.92	182.2	112.59	113.00	-113	64,517	-0.18%	大賣/鉅額交易
2024/06/20	106.7	111.88	96.6	111.71	111.50	10.1	64,328	0.02%	大買/
2024/06/19	263.1	110.64	179.2	110.36	111.00	83.8	65,086	0.13%	大買/大賣/
2024/06/18	38.3	107.08	19.9	107.38	107.00	18.4	64,185	0.03%
2024/06/17	48	106.83	39.4	106.80	106.50	8.6	65,550	0.01%
2024/06/14	45.8	107.78	34	107.88	108.50	11.8	66,922	0.02%
2024/06/13	53.9	108.33	40.3	108.17	108.50	13.7	67,262	0.02%
2024/06/12	144.7	105.52	80.2	105.52	106.50	64.5	68,069	0.09%	大買/
2024/06/11	110.4	108.29	43.3	108.16	107.50	67.1	67,856	0.10%	大買/
2024/06/07	234.7	109.94	67.1	110.10	109.50	167.6	69,155	0.24%	大買/鉅額交易
2024/06/06	50.1	112.15	54.7	112.00	112.00	-4.6	69,353	-0.01%
2024/06/05	85.8	112.37	34.4	112.35	112.00	51.5	72,049	0.07%
2024/06/04	79.8	112.95	43.8	112.97	112.50	36.1	72,675	0.05%
2024/06/03	108.1	114.79	114.1	114.89	114.00	-6	73,293	-0.01%	大買/大賣/
2024/05/31	154.3	113.51	55.6	113.87	112.00	98.6	73,367	0.13%	大買/
2024/05/30	74	115.61	92.5	115.49	114.00	-18.5	74,322	-0.02%
2024/05/29	178.7	117.44	144.5	117.00	116.00	34.3	74,963	0.05%	大買/大賣/
2024/05/28	321.5	120.20	288.7	119.84	119.00	32.8	75,364	0.04%	大買/大賣/
2024/05/27	115.7	116.19	93.8	116.18	116.50	21.9	73,924	0.03%	大買/
2024/05/24	54.5	114.85	129.9	115.10	115.00	-75.4	74,640	-0.10%	大賣/
2024/05/23	112.7	114.54	90.9	114.38	114.00	21.8	75,063	0.03%	大買/
2024/05/22	51.1	113.72	82.6	114.01	115.00	-31.5	76,003	-0.04%
2024/05/21	75.8	112.89	84	112.83	112.50	-8.2	77,104	-0.01%
2024/05/20	128.3	111.47	27.1	111.63	111.00	101.2	78,013	0.13%	大買/鉅額交易
2024/05/17	93.7	112.48	37.3	112.42	112.00	56.4	78,478	0.07%
2024/05/16	163	114.32	80.7	114.41	112.00	82.3	79,140	0.10%	大買/
2024/05/15	221.3	115.96	382.6	115.68	115.00	-161.4	79,763	-0.20%	大買/大賣/鉅額交易
2024/05/14	85.4	111.44	39.5	111.70	111.50	45.8	80,645	0.06%
2024/05/13	132.3	112.23	121.4	112.65	111.00	10.9	82,476	0.01%	大買/大賣/
2024/05/10	127.4	113.08	49.7	113.31	114.00	77.7	83,680	0.09%	大買/
2024/05/09	165.1	112.93	53.5	112.49	112.00	111.6	83,772	0.13%	大買/鉅額交易
2024/05/08	94.3	115.44	129.1	115.60	115.00	-34.8	83,938	-0.04%	大賣/
2024/05/07	54.3	113.21	44	113.45	114.50	10.2	84,610	0.01%
2024/05/06	62.3	113.78	80.3	113.88	114.00	-18	85,451	-0.02%
2024/05/03	140.6	112.77	52.2	112.78	111.00	88.3	86,165	0.10%	大買/
2024/05/02	57.7	113.71	72.5	113.68	114.50	-14.8	87,795	-0.02%
2024/04/30	39.3	113.78	32.3	113.67	113.50	7	88,654	0.01%
2024/04/29	38.4	114.55	54.3	114.78	114.00	-15.9	90,496	-0.02%
2024/04/26	56.3	113.68	96.8	113.47	113.00	-40.5	94,369	-0.04%
2024/04/25	78.7	112.98	72.6	113.14	112.00	6.1	98,203	0.01%
2024/04/24	138	115.52	124.6	115.70	115.50	13.4	98,635	0.01%	大買/大賣/
2024/04/23	85.6	110.97	60.6	110.93	111.00	24.9	98,685	0.03%
2024/04/22	180.9	110.96	101.3	110.79	108.50	79.6	98,941	0.08%	大買/大賣/
2024/04/19	263.4	115.06	216.7	115.17	115.00	46.7	99,484	0.05%	大買/大賣/
2024/04/18	119.9	116.46	170.5	115.93	118.00	-50.6	100,151	-0.05%	大買/大賣/
2024/04/17	219	114.58	85	114.50	114.50	134	100,628	0.13%	大買/鉅額交易
2024/04/16	244.8	114.91	133.6	114.86	114.00	111.2	99,977	0.11%	大買/大賣/鉅額交易
2024/04/15	102.5	119.87	105.6	120.39	119.50	-3.1	99,746	0.00%	大買/大賣/
2024/04/12	93.1	123.02	51.3	123.60	122.50	41.8	99,486	0.04%
2024/04/11	167.6	123.98	71.4	124.15	123.00	96.2	98,973	0.10%	大買/
2024/04/10	137	126.92	134.1	126.86	125.50	2.9	98,514	0.00%	大買/大賣/
2024/04/09	319.6	127.53	214.9	127.20	126.00	104.7	97,978	0.11%	大買/大賣/鉅額交易
2024/04/08	168.5	131.10	200.2	131.03	132.00	-31.7	97,472	-0.03%	大買/大賣/
2024/04/03	264.7	128.45	492.6	128.48	129.50	-227.9	97,382	-0.23%	大買/大賣/鉅額交易
2024/04/02	144.6	124.60	130.2	124.19	125.00	14.3	95,006	0.02%	大買/大賣/
2024/04/01	241.8	123.49	161.7	123.52	122.50	80.2	94,296	0.09%	大買/大賣/
2024/03/29	274.5	125.26	593	125.42	125.00	-318.6	93,180	-0.34%	大買/大賣/鉅額交易
2024/03/28	69	119.11	62.6	118.86	120.50	6.4	90,381	0.01%
2024/03/27	105.3	116.80	34.6	116.69	117.00	70.7	90,264	0.08%	大買/
2024/03/26	308.4	118.20	136	118.26	117.00	172.4	91,006	0.19%	大買/大賣/鉅額交易
2024/03/25	72	123.08	62.3	123.26	122.00	9.7	90,863	0.01%
2024/03/22	96	123.09	223.9	122.97	123.00	-127.8	91,132	-0.14%	大賣/鉅額交易
2024/03/21	71	120.93	83.9	120.96	120.50	-12.9	90,520	-0.01%
2024/03/20	231.2	122.50	234.3	122.92	120.00	-3.1	90,895	0.00%	大買/大賣/
2024/03/19	120.7	121.59	236	121.88	122.50	-115.2	90,127	-0.13%	大買/大賣/鉅額交易
2024/03/18	220	120.29	294.6	119.88	120.00	-74.6	89,597	-0.08%	大買/大賣/
2024/03/15	210.3	118.21	225.7	118.29	119.50	-15.5	89,472	-0.02%	大買/大賣/
2024/03/14	119.4	115.26	90.8	115.60	115.50	28.6	88,677	0.03%	大買/
2024/03/13	377.5	117.85	232.2	117.16	116.50	145.3	88,539	0.16%	大買/大賣/鉅額交易
2024/03/12	336.6	121.74	362	120.90	122.50	-25.4	87,599	-0.03%	大買/大賣/
2024/03/11	591.3	122.78	590.9	122.60	121.00	0.4	86,981	0.00%	大買/大賣/
2024/03/08	166.5	117.20	146.1	117.10	116.00	20.4	84,658	0.02%	大買/大賣/
2024/03/07	258.1	117.22	182.1	117.25	116.00	76	84,305	0.09%	大買/大賣/
2024/03/06	223.2	120.03	183.5	119.98	119.50	39.7	84,380	0.05%	大買/大賣/
2024/03/05	327.1	120.94	371.7	120.55	121.50	-44.6	84,705	-0.05%	大買/大賣/
2024/03/04	210.4	118.35	236.5	119.70	116.50	-26.1	83,596	-0.03%	大買/大賣/
2024/03/01	204.1	118.71	196	118.46	118.00	8.1	82,963	0.01%	大買/大賣/
2024/02/29	78.8	114.31	35	114.22	115.50	43.9	82,639	0.05%
2024/02/27	235.8	113.57	202.5	114.25	113.50	33.3	82,161	0.04%	大買/大賣/
2024/02/26	154.9	117.05	107.8	116.46	117.00	47.1	81,520	0.06%	大買/大賣/
2024/02/23	372.9	118.97	315.2	118.68	116.00	57.7	82,394	0.07%	大買/大賣/
2024/02/22	360.1	121.73	352.6	120.53	119.00	7.6	82,377	0.01%	大買/大賣/
2024/02/21	192.2	118.46	137.5	118.60	118.50	54.6	81,420	0.07%	大買/大賣/
2024/02/20	237.8	122.70	164.3	122.05	122.00	73.5	80,732	0.09%	大買/大賣/
2024/02/19	222.4	124.33	280.9	124.06	122.50	-58.6	80,311	-0.07%	大買/大賣/
2024/02/16	527.8	127.84	572	128.67	126.00	-44.3	80,523	-0.05%	大買/大賣/
2024/02/15	563.4	132.44	655.9	132.00	130.50	-92.4	79,728	-0.12%	大買/大賣/
2024/02/05	389.5	122.33	383.8	123.14	124.50	5.6	78,923	0.01%	大買/大賣/
2024/02/02	274.7	118.78	479.3	119.17	120.00	-204.6	78,367	-0.26%	大買/大賣/鉅額交易
2024/02/01	111.3	113.93	111	114.20	115.00	0.3	78,456	0.00%	大買/大賣/
2024/01/31	142.9	115.29	65.5	115.26	114.50	77.4	81,131	0.10%	大買/