• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    261張
  • 產業
    上櫃 其他電子類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03100110120130140150May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021113.501113.50113.5005280.00%
2025/04/011110.5010111.30114.00-9537-1.67%
2025/03/314110.005110.20109.50-1542-0.18%
2025/03/283.1117.1300.00115.003.15320.58%
2025/03/2600.001124.00123.00-1522-0.19%
2025/03/2500.001125.00123.50-1529-0.19%
2025/03/241124.502123.50123.50-1557-0.18%
2025/03/214125.5000.00124.5045600.71%
2025/03/201126.001127.00126.5005680.00%
2025/03/191123.009126.33123.00-8566-1.41%
2025/03/181123.5000.00123.5015750.17%
2025/03/142122.000.1123.50122.501.96250.31%
2025/03/136.3124.770.6125.00123.005.76360.89%
2025/03/122.2127.271127.00125.501.26780.17%
2025/03/113124.694125.63125.50-1763-0.13%
2025/03/074129.0000.00128.5047750.52%
2025/03/063131.5000.00130.5037760.39%
2025/03/0500.006132.00131.50-6780-0.77%
2025/03/031.2130.080.1130.00130.001.18000.14%
2025/02/2700.006132.00132.00-6802-0.75%
2025/02/260.1133.501133.50133.50-0.9808-0.12%
2025/02/250136.0010136.00134.00-10813-1.23%
2025/02/240137.502137.50137.50-2814-0.25%
2025/02/212137.2500.00138.0028230.24%
2025/02/201.2136.420.1136.50137.001.18280.13%
2025/02/1916.2138.7914139.25137.002.28420.26%
2025/02/181.1137.0521137.33137.50-19.9831-2.39%
2025/02/171132.5032133.38133.50-31834-3.71%
2025/02/140135.2500.00133.0008430.00%
2025/02/131135.000.1134.50134.5019130.10%
2025/02/120.2134.5000.00133.500.29250.02%
2025/02/112135.752134.00133.0009460.00%
2025/02/070134.0000.00133.5009820.00%
2025/02/063134.0000.00130.0031,0680.28%
2025/02/050.1130.072130.75130.50-1.91,089-0.18%
2025/02/041130.501132.00131.5001,1170.00%
2025/01/220135.500.4134.50135.50-0.41,147-0.03%
2025/01/200.1136.007.3135.43135.50-7.21,168-0.62%
2025/01/171133.000.3133.00133.000.71,1850.06%
2025/01/161132.505133.50132.00-41,223-0.33%
2025/01/155130.404128.50130.5011,3060.08%
2025/01/143128.0052128.13129.50-491,337-3.66%
2025/01/1345.1126.2600.00123.5045.11,3693.29%
2025/01/100.1133.0000.00133.500.11,3800.01%
2025/01/092.1132.4800.00132.002.11,4350.14%
2025/01/080134.501132.50133.50-11,544-0.06%
2025/01/072136.7500.00137.0021,6310.12%
2025/01/030132.002133.50132.00-21,710-0.11%
2024/12/3100.000132.50135.5001,7610.00%
2024/12/304134.500.2134.50133.003.81,7710.22%
2024/12/2712.1140.511139.50139.5011.11,7590.63%
2024/12/260.2143.5014142.96143.00-13.81,763-0.78%
2024/12/2500.001140.00140.00-11,798-0.06%
2024/12/242141.0000.00139.0021,8210.11%
2024/12/232141.0000.00139.0021,8780.11%
2024/12/205141.001139.50139.0041,9100.21%
2024/12/192139.7500.00139.5021,9410.10%
2024/12/187141.432143.25142.5052,0140.25%
2024/12/1700.000138.50139.5002,0900.00%
2024/12/162137.7500.00136.0022,2360.09%
2024/12/130.2141.001140.00140.00-0.82,323-0.03%
2024/12/121138.501140.50139.5002,4840.00%
2024/12/112140.502140.50140.5002,5040.00%
2024/12/101140.491140.50141.0002,5710.00%
2024/12/091145.510.8147.33145.000.22,5700.01%
2024/12/067.1151.6331148.31147.50-23.92,579-0.93%
2024/12/0526.3153.3127.1154.04151.50-0.82,549-0.03%
2024/12/041146.004146.13146.00-32,486-0.12%
2024/12/030.5145.051146.00143.50-0.52,519-0.02%
2024/12/024.5143.006142.75142.50-1.52,565-0.06%
2024/11/2815139.001.8138.97140.0013.22,6300.50%
2024/11/271.2141.8300.00142.001.22,7060.04%
2024/11/261.1146.0800.00145.501.12,7390.04%
2024/11/253147.661148.50148.5022,7470.07%
2024/11/220.3146.0000.00144.500.32,7770.01%
2024/11/215144.006.4143.36144.50-1.42,802-0.05%
2024/11/2022143.0200.00143.00222,8430.77%
2024/11/191.1147.000.1148.00147.5012,8680.03%
2024/11/1810146.502146.00145.0082,9040.28%
2024/11/151149.504149.38149.50-32,927-0.10%
2024/11/1412.4148.062149.50147.0010.42,9970.35%
2024/11/135153.201153.00152.0043,0470.13%
2024/11/1218.2153.522159.50153.0016.23,1570.51%
2024/11/112.2162.911163.00163.001.23,1460.04%
2024/11/086165.340.6166.18163.505.53,2510.17%
2024/11/071171.5000.00169.0013,2980.03%
2024/11/0611172.051.1170.95169.00103,3020.30%
2024/11/0519.1177.941.4174.04171.5017.73,2920.54%
2024/11/0400.002192.01188.50-23,226-0.06%
2024/11/0111191.7316191.75193.50-53,231-0.15%
2024/10/301190.003189.50188.50-23,213-0.06%
2024/10/292189.003183.00189.00-13,218-0.03%
2024/10/283184.344.1183.76182.50-1.13,187-0.03%
2024/10/253.1190.0000.00188.003.13,1720.10%
2024/10/244193.3816190.59189.00-123,164-0.38%
2024/10/238196.006.1195.02196.501.93,1470.06%
2024/10/2229195.4123.2194.11192.505.83,1180.19%
2024/10/215.1189.929191.33191.00-3.93,050-0.13%
2024/10/1810188.2012188.04187.00-23,023-0.07%
2024/10/1712186.5815186.50185.50-32,995-0.10%
2024/10/1618.2188.2238.2184.71182.00-19.92,975-0.67%
2024/10/1528.1186.6962.7188.45187.00-34.62,933-1.18%
2024/10/1481179.3627.4182.89186.0053.62,8311.89%
2024/10/1135.5178.7117178.44176.5018.52,7720.67%
2024/10/094173.634174.63174.0002,7530.00%
2024/10/0817174.2617174.50175.0002,7490.00%
2024/10/076.2168.798168.82172.00-1.92,745-0.07%
2024/10/0412.2162.3310164.00164.502.22,7740.08%
2024/09/300165.501165.50164.50-12,824-0.04%
2024/09/275168.201.2171.66166.503.82,8500.13%
2024/09/2615.1172.7418172.75173.50-2.92,860-0.10%
2024/09/2530177.8031172.34171.00-12,941-0.03%
2024/09/244.3173.6922.2173.01175.50-17.92,944-0.61%
2024/09/236.1174.084173.63174.502.12,9940.07%
2024/09/2023175.8727173.41174.50-43,247-0.12%
2024/09/1932173.0250174.20177.00-183,347-0.54%
2024/09/1854169.3269.2169.85168.00-15.23,401-0.45%
2024/09/1628.3167.0721166.17164.507.23,3410.22%
2024/09/1340.1167.00145.8166.27167.50-105.73,275-3.23% 大賣/鉅額交易
2024/09/127.4157.4315157.53157.00-7.63,123-0.24%
2024/09/1147154.2019152.95153.50283,1010.90%
2024/09/1013154.627155.50152.5063,0530.20%
2024/09/093148.172152.25153.5013,0500.03%
2024/09/0612153.0016148.31148.50-43,059-0.13%
2024/09/054151.381.6152.88150.502.43,0730.08%
2024/09/048145.1920148.28151.50-123,082-0.39%
2024/09/0341160.5120.2158.76158.0020.83,1110.67%
2024/09/0263161.9713161.88163.00503,1151.60%
2024/08/3026.6160.0127160.72160.50-0.43,123-0.01%
2024/08/2927.2160.4691.1156.18159.00-63.93,141-2.03%
2024/08/2818155.9432155.75156.00-143,066-0.46%
2024/08/276149.584150.75151.0023,0360.07%
2024/08/2627.1152.703155.67150.0024.13,0300.79%
2024/08/2312.5154.1619155.08155.50-6.52,999-0.22%
2024/08/2262157.036157.08157.00562,9771.88%
2024/08/2135155.566155.83155.50292,9390.99%
2024/08/2035153.516154.67155.00292,9131.00%
2024/08/194.1150.965151.70151.00-0.92,884-0.03%
2024/08/1614.1153.1518.5152.39152.00-4.42,855-0.15%
2024/08/158.1147.6826147.77148.00-17.92,779-0.64%
2024/08/1421144.4891.1143.66148.00-70.12,721-2.58%
2024/08/136135.674135.63136.5022,6040.08%
2024/08/1216140.72111130.86141.00-952,553-3.72% 大賣/
2024/08/093133.832.1136.00134.500.92,4550.04%
2024/08/080126.0000.00124.0002,4020.00%
2024/08/071129.001129.00129.0002,4120.00%
2024/08/062117.254121.00117.50-22,395-0.08%
2024/08/055.3119.199120.39119.00-3.72,383-0.16%
2024/08/021133.501135.50132.0002,3660.00%
2024/08/011.1139.0500.00140.501.12,3760.04%
2024/07/311135.003132.83134.00-22,430-0.08%
2024/07/3000.001133.00134.50-12,495-0.04%
2024/07/293134.3300.00131.0032,5310.12%
2024/07/266135.7500.00136.0062,6180.23%
2024/07/231138.5000.00139.0012,8130.04%
2024/07/223135.1700.00135.5032,9040.10%
2024/07/1900.0012141.46141.00-122,902-0.41%
2024/07/184142.639140.94142.50-52,914-0.17%
2024/07/170146.002148.50147.50-22,911-0.07%
2024/07/168.1147.635.9147.84146.502.22,9330.07%
2024/07/154150.000.1153.00149.5042,9920.13%
2024/07/1216151.192148.58150.50143,0220.46%
2024/07/1117.9156.2428155.73157.00-10.13,049-0.33%
2024/07/1000.003.1152.60151.00-3.13,047-0.10%
2024/07/095146.402149.75148.5033,2010.09%
2024/07/089.2151.573.1155.81151.006.13,3080.18%
2024/07/051150.003.6154.64154.00-2.63,327-0.08%
2024/07/044.1148.241.1149.86148.0033,3210.09%
2024/07/031.1151.271154.00152.000.13,3270.00%
2024/07/025154.504.1155.31151.500.93,3700.03%
2024/07/0115.2158.8414.1156.83156.001.13,3840.03%
2024/06/285153.108152.75153.00-33,355-0.09%
2024/06/2721150.3320149.90150.5013,3510.03%
2024/06/2682.2157.1681.1155.58153.001.13,3060.03%
2024/06/2527.6142.2826.3145.19155.501.23,0370.04%
2024/06/2456.1147.7652.8145.68141.503.32,8650.11%
2024/06/2121.4141.5616.1142.88144.005.32,7420.19%
2024/06/206135.834136.50135.0022,6660.08%
2024/06/192131.0000.00131.0022,6450.08%
2024/06/181134.006.4133.16133.50-5.42,680-0.20%
2024/06/171135.0000.00135.5012,7000.04%
2024/06/146139.4223138.37138.00-172,732-0.62%
2024/06/1323137.208137.00138.00152,7520.54%
2024/06/124135.253134.67135.0012,7370.04%
2024/06/1121.1136.240.1137.00136.50212,7470.76%
2024/06/074136.389135.78137.00-52,775-0.18%
2024/06/0610135.959131.06129.0012,7370.04%
2024/06/052132.759.6133.89134.00-7.62,724-0.28%
2024/06/0413.2133.776.3134.00129.006.92,7800.25%
2024/06/035129.604129.63128.0012,8080.04%
2024/05/313125.330.2126.00125.002.82,8640.10%
2024/05/301125.5000.00125.5013,0610.03%
2024/05/2900.001127.50128.50-13,287-0.03%
2024/05/282129.000.2129.00128.501.83,3490.05%
2024/05/2735127.140.2127.25127.5034.83,4161.02%
2024/05/2400.000.2126.50125.50-0.23,471-0.01%
2024/05/231126.5061125.34125.50-603,520-1.70%
2024/05/221.3128.230.2128.00127.501.13,5740.03%
2024/05/212126.752127.25126.5003,7450.00%
2024/05/2000.001126.50128.00-13,866-0.03%
2024/05/163127.1700.00127.0033,9960.08%
2024/05/152128.002129.00128.0004,1540.00%
2024/05/141126.5000.00129.5014,3200.02%
2024/05/133126.172125.00125.0014,4510.02%
2024/05/102130.502.1129.02129.00-0.14,6350.00%
2024/05/092130.5010.1130.69129.50-8.14,809-0.17%
2024/05/081134.0000.00133.0014,9050.02%
2024/05/071133.0000.00132.5015,0370.02%
2024/05/062.2136.554.5136.20133.00-2.35,029-0.04%
2024/05/0332.2141.550.7140.36140.0031.54,9570.64%
2024/05/027142.0717142.56144.00-104,902-0.20%
2024/04/307.5145.3613.1144.43145.00-5.74,870-0.12%
2024/04/2943.7142.5964.8144.44145.50-21.14,784-0.44%
2024/04/267130.3616.2132.34134.00-9.24,599-0.20%
2024/04/253123.833123.33123.5004,5200.00%
2024/04/241125.002124.00125.00-14,512-0.02%
2024/04/2300.002120.00120.50-24,505-0.04%
2024/04/227121.003.5119.70117.003.54,5350.08%
2024/04/193.6124.0813.2122.77122.50-9.64,547-0.21%
2024/04/1816.4130.785130.30129.5011.44,4980.25%
2024/04/178.2134.2011.5133.73134.50-3.34,462-0.07%
2024/04/1616.2128.0613127.35127.503.24,4030.07%
2024/04/1548.2137.2562.1132.65129.50-13.94,360-0.32%
2024/04/1215.2135.218.3136.23138.506.94,1870.16%
2024/04/1111129.861128.00127.00104,0550.25%
2024/04/103.4130.8000.00130.003.43,9830.08%
2024/04/092.1133.642133.00132.000.13,9500.00%
2024/04/089.1132.347.2132.96133.501.93,9140.05%
宜特三大領域需求熱 1月營收3.78億元創同期新高Anue鉅亨－2025/02/10
...詳全文
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨－2025/01/10
...詳全文
全民權證／宜特 兩檔有潛利UDN聯合新聞網－2024/11/08
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特 相關文章
 
 
4天4小時5分