• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    552張
  • 產業
    上櫃 其他電子類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宜特 (3289)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.3146.0000.00144.500.32,7770.01%
2024/11/215144.006.4143.36144.50-1.42,802-0.05%
2024/11/2022143.0200.00143.00222,8430.77%
2024/11/191.1147.000.1148.00147.5012,8680.03%
2024/11/1810146.502146.00145.0082,9040.28%
2024/11/151149.504149.38149.50-32,927-0.10%
2024/11/1412.4148.062149.50147.0010.42,9970.35%
2024/11/135153.201153.00152.0043,0470.13%
2024/11/1218.2153.522159.50153.0016.23,1570.51%
2024/11/112.2162.911163.00163.001.23,1460.04%
2024/11/086165.340.6166.18163.505.53,2510.17%
2024/11/071171.5000.00169.0013,2980.03%
2024/11/0611172.051.1170.95169.00103,3020.30%
2024/11/0519.1177.941.4174.04171.5017.73,2920.54%
2024/11/0400.002192.01188.50-23,226-0.06%
2024/11/0111191.7316191.75193.50-53,231-0.15%
2024/10/301190.003189.50188.50-23,213-0.06%
2024/10/292189.003183.00189.00-13,218-0.03%
2024/10/283184.344.1183.76182.50-1.13,187-0.03%
2024/10/253.1190.0000.00188.003.13,1720.10%
2024/10/244193.3816190.59189.00-123,164-0.38%
2024/10/238196.006.1195.02196.501.93,1470.06%
2024/10/2229195.4123.2194.11192.505.83,1180.19%
2024/10/215.1189.929191.33191.00-3.93,050-0.13%
2024/10/1810188.2012188.04187.00-23,023-0.07%
2024/10/1712186.5815186.50185.50-32,995-0.10%
2024/10/1618.2188.2238.2184.71182.00-19.92,975-0.67%
2024/10/1528.1186.6962.7188.45187.00-34.62,933-1.18%
2024/10/1481179.3627.4182.89186.0053.62,8311.89%
2024/10/1135.5178.7117178.44176.5018.52,7720.67%
2024/10/094173.634174.63174.0002,7530.00%
2024/10/0817174.2617174.50175.0002,7490.00%
2024/10/076.2168.798168.82172.00-1.92,745-0.07%
2024/10/0412.2162.3310164.00164.502.22,7740.08%
2024/09/300165.501165.50164.50-12,824-0.04%
2024/09/275168.201.2171.66166.503.82,8500.13%
2024/09/2615.1172.7418172.75173.50-2.92,860-0.10%
2024/09/2530177.8031172.34171.00-12,941-0.03%
2024/09/244.3173.6922.2173.01175.50-17.92,944-0.61%
2024/09/236.1174.084173.63174.502.12,9940.07%
2024/09/2023175.8727173.41174.50-43,247-0.12%
2024/09/1932173.0250174.20177.00-183,347-0.54%
2024/09/1854169.3269.2169.85168.00-15.23,401-0.45%
2024/09/1628.3167.0721166.17164.507.23,3410.22%
2024/09/1340.1167.00145.8166.27167.50-105.73,275-3.23% 大賣/鉅額交易
2024/09/127.4157.4315157.53157.00-7.63,123-0.24%
2024/09/1147154.2019152.95153.50283,1010.90%
2024/09/1013154.627155.50152.5063,0530.20%
2024/09/093148.172152.25153.5013,0500.03%
2024/09/0612153.0016148.31148.50-43,059-0.13%
2024/09/054151.381.6152.88150.502.43,0730.08%
2024/09/048145.1920148.28151.50-123,082-0.39%
2024/09/0341160.5120.2158.76158.0020.83,1110.67%
2024/09/0263161.9713161.88163.00503,1151.60%
2024/08/3026.6160.0127160.72160.50-0.43,123-0.01%
2024/08/2927.2160.4691.1156.18159.00-63.93,141-2.03%
2024/08/2818155.9432155.75156.00-143,066-0.46%
2024/08/276149.584150.75151.0023,0360.07%
2024/08/2627.1152.703155.67150.0024.13,0300.79%
2024/08/2312.5154.1619155.08155.50-6.52,999-0.22%
2024/08/2262157.036157.08157.00562,9771.88%
2024/08/2135155.566155.83155.50292,9390.99%
2024/08/2035153.516154.67155.00292,9131.00%
2024/08/194.1150.965151.70151.00-0.92,884-0.03%
2024/08/1614.1153.1518.5152.39152.00-4.42,855-0.15%
2024/08/158.1147.6826147.77148.00-17.92,779-0.64%
2024/08/1421144.4891.1143.66148.00-70.12,721-2.58%
2024/08/136135.674135.63136.5022,6040.08%
2024/08/1216140.72111130.86141.00-952,553-3.72% 大賣/
2024/08/093133.832.1136.00134.500.92,4550.04%
2024/08/080126.0000.00124.0002,4020.00%
2024/08/071129.001129.00129.0002,4120.00%
2024/08/062117.254121.00117.50-22,395-0.08%
2024/08/055.3119.199120.39119.00-3.72,383-0.16%
2024/08/021133.501135.50132.0002,3660.00%
2024/08/011.1139.0500.00140.501.12,3760.04%
2024/07/311135.003132.83134.00-22,430-0.08%
2024/07/3000.001133.00134.50-12,495-0.04%
2024/07/293134.3300.00131.0032,5310.12%
2024/07/266135.7500.00136.0062,6180.23%
2024/07/231138.5000.00139.0012,8130.04%
2024/07/223135.1700.00135.5032,9040.10%
2024/07/1900.0012141.46141.00-122,902-0.41%
2024/07/184142.639140.94142.50-52,914-0.17%
2024/07/170146.002148.50147.50-22,911-0.07%
2024/07/168.1147.635.9147.84146.502.22,9330.07%
2024/07/154150.000.1153.00149.5042,9920.13%
2024/07/1216151.192148.58150.50143,0220.46%
2024/07/1117.9156.2428155.73157.00-10.13,049-0.33%
2024/07/1000.003.1152.60151.00-3.13,047-0.10%
2024/07/095146.402149.75148.5033,2010.09%
2024/07/089.2151.573.1155.81151.006.13,3080.18%
2024/07/051150.003.6154.64154.00-2.63,327-0.08%
2024/07/044.1148.241.1149.86148.0033,3210.09%
2024/07/031.1151.271154.00152.000.13,3270.00%
2024/07/025154.504.1155.31151.500.93,3700.03%
2024/07/0115.2158.8414.1156.83156.001.13,3840.03%
2024/06/285153.108152.75153.00-33,355-0.09%
2024/06/2721150.3320149.90150.5013,3510.03%
2024/06/2682.2157.1681.1155.58153.001.13,3060.03%
2024/06/2527.6142.2826.3145.19155.501.23,0370.04%
2024/06/2456.1147.7652.8145.68141.503.32,8650.11%
2024/06/2121.4141.5616.1142.88144.005.32,7420.19%
2024/06/206135.834136.50135.0022,6660.08%
2024/06/192131.0000.00131.0022,6450.08%
2024/06/181134.006.4133.16133.50-5.42,680-0.20%
2024/06/171135.0000.00135.5012,7000.04%
2024/06/146139.4223138.37138.00-172,732-0.62%
2024/06/1323137.208137.00138.00152,7520.54%
2024/06/124135.253134.67135.0012,7370.04%
2024/06/1121.1136.240.1137.00136.50212,7470.76%
2024/06/074136.389135.78137.00-52,775-0.18%
2024/06/0610135.959131.06129.0012,7370.04%
2024/06/052132.759.6133.89134.00-7.62,724-0.28%
2024/06/0413.2133.776.3134.00129.006.92,7800.25%
2024/06/035129.604129.63128.0012,8080.04%
2024/05/313125.330.2126.00125.002.82,8640.10%
2024/05/301125.5000.00125.5013,0610.03%
2024/05/2900.001127.50128.50-13,287-0.03%
2024/05/282129.000.2129.00128.501.83,3490.05%
2024/05/2735127.140.2127.25127.5034.83,4161.02%
2024/05/2400.000.2126.50125.50-0.23,471-0.01%
2024/05/231126.5061125.34125.50-603,520-1.70%
2024/05/221.3128.230.2128.00127.501.13,5740.03%
2024/05/212126.752127.25126.5003,7450.00%
2024/05/2000.001126.50128.00-13,866-0.03%
2024/05/163127.1700.00127.0033,9960.08%
2024/05/152128.002129.00128.0004,1540.00%
2024/05/141126.5000.00129.5014,3200.02%
2024/05/133126.172125.00125.0014,4510.02%
2024/05/102130.502.1129.02129.00-0.14,6350.00%
2024/05/092130.5010.1130.69129.50-8.14,809-0.17%
2024/05/081134.0000.00133.0014,9050.02%
2024/05/071133.0000.00132.5015,0370.02%
2024/05/062.2136.554.5136.20133.00-2.35,029-0.04%
2024/05/0332.2141.550.7140.36140.0031.54,9570.64%
2024/05/027142.0717142.56144.00-104,902-0.20%
2024/04/307.5145.3613.1144.43145.00-5.74,870-0.12%
2024/04/2943.7142.5964.8144.44145.50-21.14,784-0.44%
2024/04/267130.3616.2132.34134.00-9.24,599-0.20%
2024/04/253123.833123.33123.5004,5200.00%
2024/04/241125.002124.00125.00-14,512-0.02%
2024/04/2300.002120.00120.50-24,505-0.04%
2024/04/227121.003.5119.70117.003.54,5350.08%
2024/04/193.6124.0813.2122.77122.50-9.64,547-0.21%
2024/04/1816.4130.785130.30129.5011.44,4980.25%
2024/04/178.2134.2011.5133.73134.50-3.34,462-0.07%
2024/04/1616.2128.0613127.35127.503.24,4030.07%
2024/04/1548.2137.2562.1132.65129.50-13.94,360-0.32%
2024/04/1215.2135.218.3136.23138.506.94,1870.16%
2024/04/1111129.861128.00127.00104,0550.25%
2024/04/103.4130.8000.00130.003.43,9830.08%
2024/04/092.1133.642133.00132.000.13,9500.00%
2024/04/089.1132.347.2132.96133.501.93,9140.05%
2024/04/0316.1133.533134.00132.5013.13,8370.34%
2024/04/023133.8311.8131.54132.00-8.83,768-0.23%
2024/04/017.1128.169128.44129.00-1.93,688-0.05%
2024/03/295124.105124.60123.5003,6300.00%
2024/03/281123.009122.00123.00-83,592-0.22%
2024/03/268121.132121.25119.0063,5760.17%
2024/03/252122.008122.00122.00-63,553-0.17%
2024/03/221119.003120.00120.50-23,557-0.06%
2024/03/213119.0012118.63119.00-93,558-0.25%
2024/03/207.2121.2714120.32120.00-6.83,571-0.19%
2024/03/1918127.564125.25124.00143,5410.40%
2024/03/186124.3318120.25124.00-123,480-0.34%
2024/03/1500.000117.00116.0003,4290.00%
2024/03/1411116.0055.2116.24117.00-44.23,423-1.29%
2024/03/1329.1121.5412121.13119.0017.13,3900.50%
2024/03/121127.502127.75127.00-13,337-0.03%
2024/03/119.1125.566125.58124.003.13,3090.09%
2024/03/0810.5127.1410.4128.73125.500.13,2640.00%
2024/03/0719132.6123134.15129.50-43,175-0.13%
2024/03/068.5132.7110132.40135.00-1.53,100-0.05%
2024/03/0548.1133.8328.2133.70133.5019.93,0430.65%
2024/03/0454.4137.3631.1139.09141.0023.32,8400.82%
2024/03/015132.477129.79128.50-22,607-0.08%
2024/02/2940130.8916.1131.21131.0023.92,5480.94%
2024/02/2714129.7524.3132.83128.00-10.32,481-0.41%
2024/02/2636.3131.0925131.80133.0011.32,4390.46%
2024/02/2311131.7713.1131.30130.50-2.12,410-0.09%
2024/02/2229.2132.4320.2131.71134.0092,3490.38%
2024/02/2131127.1318.2128.68126.0012.92,1690.59%
2024/02/2017.1126.3625.2125.11126.50-8.12,056-0.39%
2024/02/196.1128.896129.17129.500.11,9750.00%
2024/02/1659.2133.1320.1133.73131.5039.11,9262.03%
2024/02/159128.7839.4127.33136.00-30.41,766-1.72%
2024/02/0542.1125.2638.8125.14126.003.31,5970.21%
2024/02/0256.2121.0052.5121.25123.003.71,4560.25%
2024/02/0144.1112.9849.7116.08117.50-5.61,250-0.45%
2024/01/317.5106.039.3107.41108.50-1.81,071-0.17%
2024/01/3039103.1471.1105.02106.50-32.1972-3.30%
2024/01/2900.001197.4197.50-11837-1.31%
2024/01/2600.00194.9094.30-1827-0.12%
2024/01/254.296.2600.0095.604.28280.51%
2024/01/2400.002.797.4398.00-2.7820-0.33%
2024/01/238.197.768.197.4297.7008220.00%
2024/01/222.196.813997.1497.60-36.9814-4.54%
2024/01/192.695.86396.1094.20-0.4797-0.05%
2024/01/18293.502.694.3893.70-0.6781-0.08%
2024/01/1739.695.772.194.6895.2037.57764.83%
2024/01/1665.197.132397.0096.5042.17685.47%
2024/01/1531.195.492296.5698.009.17301.24%
2024/01/12693.08593.4293.2016890.15%
2024/01/11390.83391.9391.2006750.00%
2024/01/10290.50291.2590.2006930.00%
2024/01/05490.2000.0090.1047250.55%
2024/01/04290.90190.2090.1017350.14%
2024/01/03291.2000.0091.0027490.27%
2023/12/29191.8000.0092.5017590.13%
2023/12/2800.00291.0091.00-2767-0.26%
2023/12/2700.00391.8091.20-3775-0.39%
2023/12/263.191.398.291.2391.20-5.1784-0.65%
2023/12/2500.002.190.6191.10-2.1791-0.27%
2023/12/22091.60191.0091.00-1796-0.12%
2023/12/211492.1400.0092.00147991.75%
2023/12/201393.85293.8094.00118001.37%
2023/12/19694.27693.6394.5008020.00%
2023/12/182.294.100.193.6093.002.18320.25%
2023/12/1543.694.02194.3093.5042.68495.01%
2023/12/143090.400.391.2090.4029.78033.69%
2023/12/132090.650.190.9090.10208062.47%
2023/12/123090.4700.0090.30308213.65%
2023/12/073191.00290.8090.20298593.37%
2023/12/061091.1000.0091.40109031.11%
2023/12/052191.6500.0091.50219242.27%
2023/12/042193.7200.0093.20219352.24%
2023/12/014293.830.193.7093.30429524.40%
2023/11/30394.73494.6395.00-1953-0.10%
2023/11/29292.7000.0092.6029600.21%
2023/11/280.591.80191.4091.90-0.5981-0.05%
2023/11/270.392.4000.0091.700.31,0050.03%
2023/11/24191.30191.5091.2001,0430.00%
2023/11/235.293.143.392.6392.501.91,0640.18%
2023/11/22493.353291.8394.50-281,083-2.58%
2023/11/210.189.701190.0589.80-10.91,120-0.97%
2023/11/172.390.30390.0390.00-0.71,215-0.06%
2023/11/1600.0040.189.3289.50-40.11,217-3.29%
2023/11/1500.001789.3489.30-171,216-1.40%
2023/11/1400.003589.2689.30-351,228-2.85%
2023/11/1300.007288.7389.60-721,239-5.81%
2023/11/10189.20187.9087.9001,2340.00%
2023/11/09088.702088.6188.90-201,250-1.60%
2023/11/0800.00189.3089.30-11,268-0.08%
2023/11/07189.8000.0089.7011,2920.08%
2023/11/06190.202.189.7390.30-1.11,326-0.08%
2023/11/0300.001.187.6287.60-1.11,340-0.08%
2023/11/01185.30185.5085.5001,4350.00%
2023/10/31885.1000.0084.1081,4560.55%
2023/10/303286.73487.1087.10281,5441.81%
2023/10/262285.1500.0085.00221,8331.20%
2023/10/254087.53287.4087.50382,0991.81%
2023/10/2400.00185.1186.20-12,183-0.05%
2023/10/23186.10187.3085.9002,2140.00%
2023/10/2000.000.284.8085.60-0.22,261-0.01%
2023/10/19685.4000.0085.8062,3600.25%
2023/10/1800.00184.7084.10-12,483-0.04%
2023/10/1700.00187.8085.80-13,058-0.03%
2023/10/161289.884088.0787.60-283,220-0.87%
2023/10/131490.30189.0089.00133,2820.40%
2023/10/120.190.2000.0090.200.13,3410.00%
2023/10/1115.190.313491.8489.00-18.93,403-0.55%
2023/10/050.291.6000.0091.500.23,6400.01%
2023/10/031.893.23192.4091.800.83,8310.02%
2023/10/02394.00493.2094.00-13,934-0.03%
2023/09/28191.003291.3191.40-314,051-0.77%
2023/09/271090.80291.4091.3084,2520.19%
2023/09/260.191.5000.0091.200.14,4190.00%
2023/09/250.194.001094.9093.60-9.94,571-0.22%
2023/09/222191.4000.0093.10214,6300.45%
2023/09/212490.3724.190.8291.50-0.14,6630.00%
2023/09/200.194.5000.0093.800.14,6960.00%
2023/09/191.198.62197.4097.100.14,8690.00%
2023/09/182199.7211100.0099.50104,9110.20%
2023/09/150.1102.501.6102.13101.50-1.54,978-0.03%
2023/09/141299.541299.77101.0004,9990.00%
2023/09/1310.596.31196.1097.009.55,0120.19%
2023/09/1211.797.6300.0097.5011.75,0260.23%
2023/09/1116.597.73798.5997.509.55,0500.19%
2023/09/0821.1103.1011103.00102.5010.15,0520.20%
2023/09/071.1106.053106.17106.00-1.95,134-0.04%
2023/09/0612.1103.764105.00105.008.15,1620.16%
2023/09/052104.753105.17105.50-15,170-0.02%
2023/09/041103.5012103.00103.50-115,213-0.21%
2023/09/0115.3103.823104.67103.0012.35,2990.23%
2023/08/3124.2104.312105.00104.5022.25,2920.42%
2023/08/3032.2106.668106.38106.0024.25,2870.46%
2023/08/294108.139107.67107.50-55,260-0.10%
2023/08/285.2111.7415.3110.63108.50-10.15,259-0.19%
2023/08/2528.5111.2637110.78111.00-8.55,274-0.16%
2023/08/2428.3110.2483107.41110.50-54.75,247-1.04%
2023/08/239105.942106.75104.0075,2270.13%
2023/08/223102.672104.75102.5015,2450.02%
2023/08/2110103.504.1104.21103.505.95,2450.11%
2023/08/1833105.7000.00102.50335,2490.63%
2023/08/1700.001105.00106.50-15,234-0.02%
2023/08/161.1102.193103.17103.50-1.95,224-0.04%
2023/08/158103.506.1104.48103.001.95,2360.04%
2023/08/1413.1102.9518.2101.75102.00-5.15,229-0.10%
2023/08/114.2104.2594.8104.00103.00-90.65,230-1.73%
2023/08/1012.5106.014106.25104.508.55,2290.16%
2023/08/092.5112.0031112.37111.00-28.55,203-0.55%
2023/08/0822115.7022116.05114.5005,1940.00%
2023/08/0715113.1018113.78115.50-35,174-0.06%
2023/08/042110.7515.2112.97113.00-13.25,138-0.26%
2023/08/024.5110.3310.2110.15110.00-5.65,134-0.11%
2023/08/0127.1116.3033.2116.61115.50-6.15,051-0.12%
2023/07/3123.2114.5021.2116.46112.5024,9300.04%
2023/07/2872.4115.4885.1115.26117.50-12.74,786-0.27%
2023/07/2745.1109.2426.1106.68109.00194,5310.42%
2023/07/262.2103.603.2104.29103.50-0.94,500-0.02%
2023/07/2529107.8848.4107.46106.50-19.44,521-0.43%
2023/07/2432.7105.0736.1105.59107.00-3.44,508-0.08%
2023/07/2127.5109.2624109.21108.003.54,4670.08%
2023/07/20343.6127.15254.9124.58114.5088.74,3782.03% 大買/大賣/
2023/07/1973120.7185.7122.43127.00-12.73,801-0.33%
2023/07/1835114.6021.2114.67115.5013.93,6870.38%
2023/07/1765118.7241118.17119.00243,6420.66%
2023/07/1414.1117.3115118.23117.00-0.93,598-0.03%
2023/07/1317.3117.2911116.95117.506.33,5820.17%
2023/07/1244.1117.3645.6121.44114.00-1.53,620-0.04%
2023/07/1129116.2913115.73117.00163,7090.43%
2023/07/1039116.1032115.45115.0073,7280.19%
2023/07/0713.2113.8816114.13114.00-2.83,635-0.08%
2023/07/0619.5115.6972115.70116.00-52.53,553-1.48%
2023/07/05195.9115.23144115.25114.5051.93,4511.50% 大買/大賣/
2023/07/0421.2107.6527.5107.64110.00-6.33,262-0.19%
2023/07/0319.1100.6535.3101.06103.00-16.23,146-0.52%
2023/06/30795.201396.0597.20-62,999-0.20%
2023/06/291393.49694.7794.8072,9540.24%
2023/06/287194.042194.2893.30502,9441.70%
2023/06/273496.1137.593.9092.40-3.52,919-0.12%
2023/06/262193.551693.5492.5052,7830.18%
2023/06/211493.691793.1493.80-32,756-0.11%
2023/06/20389.87190.4090.7022,7300.07%
2023/06/19892.3600.0091.9082,7290.29%
2023/06/1619.593.521193.3793.008.52,7180.31%
2023/06/151192.53192.5092.30102,7140.37%
2023/06/14192.40393.4092.00-22,731-0.07%
2023/06/134392.994692.7391.70-32,717-0.11%
2023/06/124693.12592.7290.00412,7021.52%
2023/06/093089.81490.5590.90262,7060.96%
2023/06/084190.809.390.7988.7031.72,7931.14%
2023/06/0742.391.561490.8191.9028.32,8101.01%
2023/06/063588.4500.0087.10352,9931.17%
2023/06/052688.37288.6088.60243,1680.76%
2023/06/02987.573.187.3287.605.93,1750.19%
2023/06/015.587.93587.8687.900.53,2100.02%
2023/05/315.187.5712.487.0889.20-7.33,219-0.23%
2023/05/30387.174.187.8586.00-1.13,179-0.03%
2023/05/29286.301286.2886.20-103,164-0.32%
2023/05/26984.66884.0984.1013,1250.03%
2023/05/25382.6000.0082.9033,1140.10%
2023/05/24182.4000.0081.7013,1430.03%
2023/05/23182.8000.0082.8013,1730.03%
2023/05/19281.5500.0081.4023,2350.06%
2023/05/170.180.3000.0080.500.13,2820.00%
2023/05/15279.7000.0079.1023,4620.06%
2023/05/12380.40180.4081.0023,5170.06%
2023/05/1100.00281.2080.30-23,568-0.06%
2023/05/09382.87182.0082.5023,6650.05%
2023/05/08386.00384.3084.3003,6890.00%
2023/05/0500.00284.9085.70-23,699-0.05%
2023/05/041184.281084.5384.6013,7690.03%
2023/05/03784.93585.2084.7023,8250.05%
2023/05/025.284.44884.7184.70-2.83,908-0.07%
2023/04/28582.58981.0883.30-43,972-0.10%
2023/04/276.177.771078.1377.80-3.93,926-0.10%
2023/04/261678.14578.0678.30113,9030.28%
2023/04/251380.62681.2379.9073,8540.18%
2023/04/240.184.9000.0084.000.13,8400.00%
2023/04/21886.511587.1684.60-73,935-0.18%
2023/04/20588.921089.5387.50-53,923-0.13%
2023/04/19190.5000.0090.5013,9210.03%
2023/04/181090.61990.8390.0013,9380.03%
2023/04/171792.902494.1692.10-73,903-0.18%
2023/04/146594.9731.293.9491.3033.83,8190.89%
2023/04/133.291.03892.0591.60-4.93,625-0.13%
2023/04/12587.50388.1388.0023,5510.06%
2023/04/11186.9000.0086.2013,5560.03%
2023/04/10087.00386.9786.90-33,571-0.08%
2023/04/071.186.0500.0086.201.13,5730.03%
2023/04/06386.521.186.0285.901.93,5820.05%
2023/03/31189.50488.9089.20-33,579-0.08%
2023/03/29589.54389.3389.0023,6580.05%
2023/03/28991.77591.0090.3043,7020.11%
2023/03/27592.94493.7593.6013,6750.03%
2023/03/24492.04390.9090.9013,6480.03%
2023/03/23293.15293.0592.5003,6830.00%
2023/03/22594.002093.8894.40-153,754-0.40%
2023/03/2100.00292.1091.80-23,842-0.05%
2023/03/2013.191.71492.3892.309.14,1400.22%
2023/03/171092.431493.0490.70-44,666-0.09%
2023/03/16291.55492.2092.70-24,958-0.04%
2023/03/152593.281992.5993.0065,2590.11%
2023/03/14689.381389.5989.10-75,444-0.13%
2023/03/131592.072691.8191.80-115,519-0.20%
2023/03/109.392.72892.6492.001.35,5390.02%
2023/03/09152.198.2313795.3294.0015.15,5390.27% 大買/大賣/
2023/03/081295.161194.7596.8015,2960.02%
2023/03/070.289.004.288.2788.00-4.15,172-0.08%
2023/03/06289.304.289.6289.10-2.25,233-0.04%
2023/03/03288.0000.0088.8025,2840.04%
2023/03/017.286.62086.4086.507.25,5360.13%
2023/02/241.286.0500.0085.501.25,5820.02%
2023/02/22285.75186.4084.9015,8310.02%
2023/02/211089.022.187.8487.107.95,8880.13%
2023/02/20688.25788.8689.00-15,973-0.02%
2023/02/17186.8000.0086.8015,9970.02%
2023/02/16286.00485.8385.80-26,038-0.03%
2023/02/1500.000.284.5084.70-0.26,1010.00%
2023/02/148.285.037.284.9884.6016,1650.02%
2023/02/1313.184.991086.4184.403.16,2360.05%
2023/02/10492.45292.0091.9026,2720.03%
2023/02/097.191.777.191.6190.6006,5090.00%
2023/02/081390.3478.190.9790.30-65.16,663-0.98%
2023/02/07690.381090.8690.80-46,698-0.06%
2023/02/06185.201287.8687.20-116,843-0.16%
2023/02/03988.87288.2589.0077,2700.10%
2023/02/02289.406.188.8388.40-4.17,405-0.06%
2023/02/01386.638.386.8587.20-5.37,399-0.07%
2023/01/3148.285.836985.1585.60-20.87,414-0.28%
2023/01/301483.3121.382.4583.10-7.37,395-0.10%
2023/01/1700.00176.9076.70-17,374-0.01%
2023/01/13175.10575.5675.10-47,537-0.05%
2023/01/12376.23376.4076.6007,6570.00%
2023/01/112877.692177.3976.5077,7800.09%
2023/01/10577.121277.0876.60-77,909-0.09%
2023/01/09275.65275.6075.6008,0030.00%
2023/01/06874.36674.8375.0028,0450.02%
2023/01/05775.53273.6073.6058,1150.06%
2023/01/041576.041276.1575.3038,1870.04%
2023/01/031072.931273.6875.30-28,244-0.02%
2022/12/304.170.8800.0070.204.18,2850.05%
2022/12/29271.50271.4571.7008,2820.00%
2022/12/283.171.60372.6771.300.18,3260.00%
2022/12/27174.1000.0074.1018,4570.01%
2022/12/26476.80676.0275.30-28,522-0.02%
2022/12/232.175.39674.2477.80-48,623-0.05%
2022/12/223677.823876.7976.50-28,674-0.02%
2022/12/211678.141277.2376.5048,7120.05%
2022/12/201579.651280.7377.5038,7220.03%
2022/12/1900.00278.6079.00-28,723-0.02%
2022/12/165.179.0115879.0879.00-152.98,785-1.74% 大賣/鉅額交易
2022/12/1521.180.2129.180.2080.20-88,831-0.09%
2022/12/1436.280.953881.2481.50-1.88,811-0.02%
2022/12/134281.023880.2880.0048,8190.05%
2022/12/12153.484.27103.182.8381.8050.38,8300.57% 大買/大賣/
2022/12/0927691.77225.391.6190.3050.78,6490.59% 大買/大賣/
2022/12/0880.484.708386.9988.50-2.68,305-0.03%
2022/12/0710582.569181.9580.50148,1710.17% 大買/
2022/12/063785.113784.7784.6007,9800.00%
2022/12/053682.662482.5181.80127,7370.16%
2022/12/02136.281.803681.2281.30100.27,6281.31% 大買/
2022/12/011279.541479.0778.30-27,507-0.03%
2022/11/30378.3022.477.8378.30-19.47,488-0.26%
2022/11/29477.08577.1276.80-17,477-0.01%
2022/11/281079.40778.7378.1037,4650.04%
2022/11/2510.381.67480.6880.006.37,4650.08%
2022/11/2428.284.423184.4883.70-2.87,453-0.04%
2022/11/232182.791282.9484.6097,3400.12%
2022/11/223.181.78382.1380.500.17,2220.00%
2022/11/214684.8723.184.1983.4022.97,1910.32%
2022/11/181283.891383.7083.40-17,036-0.01%
2022/11/171182.714082.3782.60-297,000-0.41%
2022/11/163879.9414.481.3781.5023.66,9540.34%
2022/11/15978.392078.5978.70-116,830-0.16%
2022/11/142379.781079.3178.40136,7610.19%
2022/11/111780.812781.5780.00-106,693-0.15%
2022/11/1012.480.0012.180.0780.900.36,5730.00%
2022/11/093281.753081.5381.2026,4850.03%
2022/11/082481.352381.0581.0016,3680.02%
2022/11/078381.34178.582.8981.50-95.56,185-1.54% 大賣/
2022/11/047678.114978.4978.80275,8870.46%
2022/11/03675.782175.5075.50-155,665-0.26%
2022/11/0254.577.4257.576.8476.40-3.15,580-0.05%
2022/11/01132.680.81147.579.9381.70-14.95,354-0.28% 大買/大賣/
2022/10/312275.843377.1278.50-114,889-0.22%
2022/10/28973.003171.6871.40-224,725-0.47%
2022/10/2752.673.062473.0674.2028.64,6460.62%
2022/10/263871.073971.8871.70-14,562-0.02%
2022/10/252971.832370.9971.0064,4790.13%
2022/10/243170.5032.171.4871.40-1.14,378-0.03%
2022/10/211868.771468.5968.0044,2760.09%
2022/10/204870.383770.0469.50114,1900.26%
2022/10/194476.384675.5174.80-24,056-0.05%
2022/10/1895.174.287775.3076.5018.13,9050.46%
2022/10/172471.612569.7173.00-13,671-0.03%
2022/10/14266.70867.8167.90-63,533-0.17%
2022/10/131063.701.165.1061.808.93,5000.25%
2022/10/12665.031265.3663.90-63,405-0.18%
2022/10/111270.781072.9269.5023,3100.06%
2022/10/07776.791176.8477.20-43,209-0.12%
2022/10/061474.501674.4175.10-23,099-0.06%
2022/10/051075.751975.1374.70-93,066-0.29%
2022/10/041775.81775.7675.60102,9870.33%
2022/10/0300.00774.7175.20-72,811-0.25%
2022/09/30874.23773.7774.2012,7150.04%
2022/09/29672.771673.0173.20-102,584-0.39%
2022/09/28969.611.169.0068.907.92,4760.32%
2022/09/278.170.811771.2473.50-8.92,392-0.37%
2022/09/26269.40168.5068.6012,3130.04%
2022/09/232173.24273.9071.70192,2370.85%
2022/09/22975.211476.0477.00-52,146-0.23%
2022/09/21274.5000.0074.9022,0670.10%
2022/09/201174.382974.2474.70-182,020-0.89%
2022/09/192272.771573.2172.5071,8910.37%
2022/09/162774.963276.0474.20-51,754-0.28%
2022/09/1541.174.923074.5774.9011.11,6180.69%
2022/09/149172.103972.9974.50521,3993.72%
2022/09/131369.7835.169.3970.60-22.11,183-1.86%
2022/09/122067.105.266.5866.6014.81,0361.43%
2022/09/06565.2000.0064.3059770.51%
2022/09/051466.6200.0067.00149201.52%
2022/09/021467.2200.0068.10148851.58%
2022/09/011667.98168.1066.70158351.80%
2022/08/31666.201065.0067.40-4743-0.54%
2022/08/30264.2000.0064.2026470.31%
2022/08/2900.00563.3864.00-5618-0.81%
2022/08/26262.505163.9962.50-49570-8.60%
2022/08/2500.001463.3263.50-14529-2.64%
2022/08/245963.133162.7062.50284935.67%
2022/08/232760.22260.5061.20254156.02%
2022/08/19756.5700.0055.7073531.98%
2022/08/1800.001255.9856.50-12350-3.42%
2022/08/124.256.61656.1356.50-1.8321-0.55%
2022/08/112.255.58154.4054.401.22910.40%
2022/08/0900.00155.9055.90-1274-0.36%
2022/08/08155.8000.0055.5012720.37%
2022/08/0400.00252.7552.70-2253-0.79%
2022/08/01154.30154.7054.1002480.00%
2022/07/2800.003554.3654.00-35243-14.37%
2022/07/22154.00354.4353.30-2226-0.88%
2022/07/21152.80153.2053.5002120.00%
2022/07/204053.38453.7853.703620317.68%
2022/07/19152.40452.1553.30-3166-1.80%
2022/07/1200.00146.7046.70-1160-0.62%
2022/07/11048.2000.0047.1501640.00%
2022/07/05346.1800.0046.1531791.67%
2022/06/30050.5000.0050.3001900.00%
2022/06/2900.00152.0052.20-1201-0.50%
2022/06/27049.95350.0050.60-3207-1.44%
2022/06/22050.4000.0049.9502370.00%
2022/06/15052.8000.0052.4002600.00%
2022/06/1000.00252.8053.30-2271-0.74%
2022/06/09251.9500.0051.7022630.76%
2022/05/3000.00051.8051.3002690.00%
2022/05/2700.00151.4051.10-1268-0.37%
2022/05/2600.00150.9051.00-1269-0.37%
2022/05/25151.30151.8051.8002710.00%
2022/05/2300.00049.3549.9502720.00%
2022/05/17250.9500.0050.6022800.71%
2022/05/1200.00047.9547.7002850.00%
2022/05/1100.00047.5048.3002830.00%
2022/05/1000.00047.3548.2502840.00%
2022/05/0900.00049.2048.4002870.00%
2022/05/0600.00049.0549.5502870.00%
2022/05/0400.00049.3049.6002920.00%
2022/04/2700.00148.8049.00-1300-0.33%
2022/04/2500.00051.9049.9003060.00%
2022/04/2200.00052.9052.2003140.00%
2022/04/2000.00052.8352.6003190.00%
2022/04/1800.001051.7052.50-10313-3.19%
2022/04/1400.00253.0052.50-2317-0.63%
2022/04/13053.4000.0053.2003200.00%
2022/04/11153.40152.0053.4003150.00%
2022/04/07054.5000.0053.2003080.00%
2022/04/0600.00153.3053.30-1306-0.33%
2022/03/29155.2000.0054.0012850.35%
2022/03/28153.60254.0054.10-1279-0.36%
2022/03/2400.00553.4053.90-5266-1.88%
2022/03/23552.92653.2853.00-1259-0.39%
2022/03/22352.80152.8053.3022560.78%
2022/03/1800.00352.0052.50-3252-1.19%
2022/03/17251.5000.0051.6022450.81%
2022/03/08246.7500.0045.8022620.76%
2022/03/020.350.0000.0049.400.33090.09%
2022/02/250.249.0000.0048.150.23320.06%
2022/02/1400.00150.0049.80-1609-0.16%
2022/02/1100.00151.1051.50-1611-0.16%
2022/01/26049.9500.0049.5006200.00%
2022/01/25050.9000.0049.8506190.00%
2022/01/19151.6000.0051.6016190.16%
2022/01/18151.9000.0051.4016200.16%
2022/01/17151.501350.9552.40-12615-1.95%
2022/01/1400.00150.2049.85-1617-0.16%
2021/12/2300.00452.5552.60-4609-0.66%
2021/12/2000.00052.1051.5005940.00%
2021/12/17151.9000.0051.7015930.17%
2021/12/1600.00352.6052.50-3592-0.51%
2021/12/15152.40252.2552.30-1591-0.17%
2021/12/14052.9000.0051.5005910.00%
2021/12/10153.10253.0052.80-1584-0.17%
2021/12/09153.0000.0053.2015840.17%
2021/12/08153.1000.0053.0015820.17%
2021/12/07153.50354.2353.60-2578-0.35%
2021/12/06553.98253.6053.5035870.51%
2021/12/02255.9000.0055.8025850.34%
2021/12/01156.60256.7557.00-1581-0.17%
2021/11/30156.6000.0056.3015790.17%
2021/11/2900.00354.8056.30-3577-0.52%
2021/11/26454.8500.0056.3045660.71%
2021/11/25255.9000.0055.7025480.36%
2021/11/24155.5000.0056.0015390.19%
2021/11/2300.00156.0056.70-1532-0.19%
2021/11/221256.70457.0856.5085261.52%
2021/11/19758.16957.6657.50-2523-0.38%
2021/11/18758.99359.7358.0044930.81%
2021/11/171858.12758.3458.50114372.52%
2021/11/162256.58256.4056.50203635.50%
2021/11/12153.20153.7054.3003070.00%
2021/11/1100.002.152.7253.70-2.1301-0.68%
2021/11/10152.5000.0053.0012960.34%
2021/11/0900.004.252.6852.20-4.2299-1.40%
2021/11/08152.201052.0052.60-9292-3.07%
2021/11/04252.2000.0052.0022960.67%
2021/11/03151.8000.0052.0013010.33%
2021/10/290.251.9000.0051.600.23070.06%
2021/10/22152.1000.0052.6013100.32%
2021/10/13046.4500.0046.1002960.00%
2021/09/30048.400.248.2048.30-0.2396-0.05%
2021/09/09550.2000.0049.8054761.05%
2021/09/0800.00551.4051.50-5471-1.06%
2021/09/07551.0000.0051.7054681.07%
2021/09/0600.00152.0051.90-1478-0.21%
2021/09/0300.000.152.2052.60-0.1480-0.02%
2021/09/0200.00052.2052.2004810.00%
2021/08/3000.00151.1051.80-1483-0.21%
2021/08/2600.00251.2051.10-2484-0.41%
2021/08/2500.00151.0050.80-1480-0.21%
2021/08/240.250.1000.0049.500.24760.04%
2021/08/2000.00248.8548.70-2483-0.41%
2021/08/19147.8000.0048.4014890.20%
2021/08/132.146.6300.0046.202.14870.43%
2021/08/10249.8300.0049.5024870.41%
2021/07/2000.00351.7051.20-3637-0.47%
2021/07/190.152.1000.0052.000.16420.01%
2021/07/1600.00253.0552.60-2668-0.30%
2021/07/1500.00154.4054.50-1707-0.14%
2021/07/13155.0000.0055.3017420.13%
2021/07/1200.00254.4054.70-2744-0.27%
2021/07/0800.00154.3054.50-1750-0.13%
2021/07/0600.00154.4054.30-1791-0.13%
2021/07/05154.002.154.0754.20-1.1896-0.12%
2021/07/02153.5000.0053.0019570.10%
2021/07/01252.15252.1552.2009610.00%
2021/06/3000.00051.9052.1009660.00%
2021/06/29252.2000.0052.0029690.21%
2021/06/25353.63353.1753.1009760.00%
2021/06/2200.00152.5052.20-1979-0.10%
2021/06/21152.5000.0052.6019780.10%
2021/06/18152.9000.0053.0019790.10%
2021/06/1700.00253.0053.10-2980-0.20%
2021/06/16152.00252.4052.20-1984-0.10%
2021/06/1500.00252.6052.50-2984-0.20%
2021/06/10150.3000.0050.2019960.10%
2021/06/02051.0000.0050.4001,0240.00%
2021/05/3100.00150.9050.50-11,027-0.10%
2021/05/25248.8000.0048.6521,0270.19%
2021/05/21145.95245.8046.80-11,025-0.10%
2021/05/20145.6000.0045.0011,0300.10%
2021/05/17141.00241.5341.40-11,040-0.10%
2021/05/14146.2000.0045.1511,0330.10%
2021/05/13141.7000.0043.9511,0280.10%
2021/05/1200.00446.2843.80-41,024-0.39%
2021/05/110.150.507748.3648.00-76.91,004-7.66%
2021/05/1000.000.451.8051.50-0.4991-0.04%
2021/05/06151.4000.0051.1011,0000.10%
2021/05/0400.00252.0052.10-21,005-0.20%
2021/05/03253.70353.7753.60-1997-0.10%
2021/04/2800.00156.3056.30-1990-0.10%
2021/04/2600.00255.0054.80-2998-0.20%
2021/04/2300.00255.5555.60-21,002-0.20%
2021/04/2200.003457.4454.70-341,008-3.37%
2021/04/21358.03257.7557.5019900.10%
2021/04/2000.001857.5258.40-18952-1.89%
2021/04/19156.20455.8555.90-3923-0.32%
2021/04/16156.60456.2856.50-3932-0.32%
2021/04/15355.1000.0055.2039280.32%
2021/04/14754.36155.5054.9069400.64%
2021/04/13255.50455.7055.30-2964-0.21%
2021/04/12956.71356.8056.4069810.61%
2021/04/09856.891657.5157.30-81,046-0.76%
2021/04/081755.122455.8157.10-7961-0.73%
2021/04/07353.07153.1053.3028830.23%
2021/04/0600.00152.9053.10-1877-0.11%
2021/04/01152.6000.0052.5018710.11%
2021/03/31252.7000.0052.6028690.23%
2021/03/29051.8000.0051.5008610.00%
2021/03/26052.60151.8051.50-1858-0.12%
2021/03/24150.9000.0051.0018580.12%
2021/03/22150.9000.0051.1018580.12%
2021/03/19251.6000.0051.1028640.23%
2021/03/18352.4300.0052.2038590.35%
2021/03/17152.60252.4052.60-1865-0.12%
2021/03/1600.00451.7352.90-4864-0.46%
2021/03/15350.27350.1050.7008530.00%
2021/03/1200.00850.8350.80-8845-0.95%
2021/03/1100.00351.1051.00-3839-0.36%
2021/03/09251.0500.0052.2028400.24%
2021/03/05151.5000.0051.5018460.12%
2021/02/26252.25452.5852.30-2882-0.23%
2021/02/25253.10254.0053.0008840.00%
2021/02/24254.00254.4053.6008840.00%
2021/02/23354.3300.0054.4038830.34%
2021/02/22154.5000.0055.0018830.11%
2021/02/19253.32354.2054.50-1876-0.11%
2021/02/17651.47153.1052.8058750.57%
2021/02/03151.3000.0051.0018880.11%
2021/01/29151.600.253.5051.800.88790.09%
2021/01/2800.00153.5053.60-1871-0.11%
2021/01/2700.00254.1554.20-2869-0.23%
2021/01/268.255.1700.0054.708.28690.94%
2021/01/2200.00654.4554.60-6862-0.70%
2021/01/21753.6400.0053.8078590.81%
2021/01/20555.06456.1354.6018520.12%
2021/01/19156.80657.5356.90-5837-0.60%
2021/01/181056.43156.6057.1098231.09%
2021/01/15655.88956.4756.00-3811-0.37%
2021/01/14357.2000.0057.1037990.38%
2021/01/13356.70656.6056.20-3791-0.38%
2021/01/12156.80555.7255.60-4812-0.49%
2021/01/0800.00158.4058.10-1782-0.13%
2021/01/07958.94158.6058.7087741.03%
2021/01/0600.002.259.0058.30-2.2769-0.29%
2021/01/051361.2620.161.2461.00-7.1740-0.96%
2021/01/042662.151461.9962.30127141.68%
2020/12/31156.70157.2057.5006170.00%
2020/12/3000.00454.3053.80-4590-0.68%
2020/12/29253.5000.0053.3025900.34%
2020/12/28253.5500.0054.0025950.34%
2020/12/2500.00254.3053.80-2595-0.34%
2020/12/24153.8000.0054.0015950.17%
2020/12/2200.00154.0052.90-1616-0.16%
2020/12/21152.30153.5053.6006330.00%
2020/12/1800.00253.9053.70-2641-0.31%
2020/12/11655.1800.0054.8066590.91%
2020/12/09258.30257.8057.3006780.00%
2020/12/08256.9500.0056.9026820.29%
2020/12/07157.0000.0057.0016840.15%
2020/12/0400.000.158.1057.50-0.1691-0.01%
2020/12/037.159.00959.0358.30-1.9695-0.27%
2020/12/0200.00158.2058.20-1700-0.14%
2020/12/01257.8000.0057.9027120.28%
2020/11/300.259.5000.0058.300.27250.03%
2020/11/26255.4000.0055.4027220.28%
2020/11/1600.00555.7055.80-5882-0.57%
2020/11/13355.60156.0055.8028990.22%
2020/11/1200.00355.8055.80-3953-0.31%
2020/11/11254.40254.2054.3009520.00%
2020/11/0500.00152.7052.70-11,099-0.09%
2020/11/04352.57152.0052.5021,1490.17%
2020/11/0300.00251.5052.30-21,194-0.17%
2020/11/02150.3000.0050.4011,2300.08%
2020/10/2900.00351.9352.50-31,308-0.23%
2020/10/2700.00354.0053.80-31,412-0.21%
2020/10/26054.40154.6054.50-11,461-0.07%
2020/10/22155.5000.0054.8011,6700.06%
2020/10/20356.83356.4055.5001,9010.00%
2020/10/15554.80455.3554.7012,1530.05%
2020/10/14553.6000.0055.3052,2420.22%
2020/10/0600.00156.7056.40-12,500-0.04%
2020/10/05255.1000.0056.2022,6990.07%
2020/09/28254.85154.7056.2012,9580.03%
2020/09/25254.051055.0054.30-83,040-0.26%
2020/09/24555.72156.0055.5043,2840.12%
2020/09/23258.70659.8058.70-43,516-0.11%
2020/09/22159.50159.1059.3003,7380.00%
2020/09/21161.5000.0060.6013,7490.03%
2020/09/18961.5800.0061.7093,7570.24%
2020/09/16261.05361.7061.50-13,810-0.03%
2020/09/14362.67562.4063.00-23,826-0.05%
2020/09/11361.20560.4460.40-23,818-0.05%
2020/09/09161.70262.2562.70-13,867-0.03%
2020/09/08463.05262.0562.5023,9070.05%
2020/09/07563.30562.5061.4003,9290.00%
2020/09/04163.00163.5063.8003,9700.00%
2020/09/0200.00263.0063.30-24,020-0.05%
2020/09/01263.5500.0062.9024,0400.05%
2020/08/31462.23262.6563.8024,0400.05%
2020/08/28260.3000.0060.4024,0480.05%
2020/08/27360.80660.8360.70-34,073-0.07%
2020/08/25159.80559.3459.00-44,114-0.10%
2020/08/24558.7000.0059.3054,2200.12%
2020/08/21657.90658.0258.3004,2890.00%
2020/08/2000.00357.0056.00-34,368-0.07%
2020/08/19160.2000.0060.2014,5680.02%
2020/08/18862.36261.4560.9064,7430.13%
2020/08/17163.40163.8063.7004,7490.00%
2020/08/14363.77464.1363.70-14,779-0.02%
2020/08/13165.001463.7964.00-134,789-0.27%
2020/08/12364.97564.7665.00-24,804-0.04%
2020/08/112365.711566.3364.5084,7990.17%
2020/08/101069.36970.9868.7014,7840.02%
2020/08/07470.201570.0471.10-114,874-0.23%
2020/08/06669.97670.5769.6004,8570.00%
2020/08/05970.76870.7570.2014,8860.02%
2020/08/04969.72870.0070.7014,8750.02%
2020/08/03769.60369.6069.4044,8880.08%
2020/07/311970.361970.7970.6004,8960.00%
2020/07/301669.481469.1469.5024,8380.04%
2020/07/291567.912566.4868.20-104,807-0.21%
2020/07/284168.534069.2466.3014,7720.02%
2020/07/274669.703369.8868.60134,6420.28%
2020/07/248570.395869.8469.50274,5710.59%
2020/07/232969.127968.9969.00-504,458-1.12%
2020/07/226868.211968.0268.80494,4091.11%
2020/07/214468.101968.5467.50254,3730.57%
2020/07/202567.142766.3368.40-24,286-0.05%
2020/07/17864.50564.5863.6034,2160.07%
2020/07/16165.70166.3066.2004,2220.00%
2020/07/151367.581067.1165.5034,2000.07%
2020/07/14167.301666.0865.80-154,156-0.36%
2020/07/13269.20569.5268.60-34,126-0.07%
2020/07/1010974.184770.4868.30624,0891.52% 大買/
2020/07/092073.371074.1475.50103,8950.26%
2020/07/08767.991767.7768.70-103,812-0.26%
2020/07/071369.89969.7768.0043,7530.11%
2020/07/06968.125467.7267.50-453,652-1.23%
2020/07/035966.878167.2066.90-223,583-0.61%
2020/07/0211363.6887.262.8965.3025.83,3330.77% 大買/
2020/07/012958.315957.8559.40-303,093-0.97%
2020/06/30454.00354.1054.0012,8890.03%
2020/06/291152.8900.0053.10112,8740.38%
2020/06/243454.46354.4054.00312,8671.08%
2020/06/231853.17252.6052.70162,8520.56%
2020/06/221254.001154.2053.9012,8560.04%
2020/06/1900.00254.8054.80-22,852-0.07%
2020/06/18653.5300.0053.7062,8370.21%
2020/06/17353.33153.4053.5022,8300.07%
2020/06/16853.702953.0854.10-212,828-0.74%
2020/06/152052.10851.3950.80122,8080.43%
2020/06/12452.501452.5653.00-102,774-0.36%
2020/06/11955.562155.4654.60-122,760-0.43%
2020/06/101355.17654.8254.6072,7160.26%
2020/06/091155.9521.455.0055.20-10.42,718-0.38%
2020/06/08456.53656.8356.50-22,689-0.07%
2020/06/05356.53956.2656.90-62,702-0.22%
2020/06/04956.37756.4355.8022,6800.07%
2020/06/031656.94257.0556.70142,6440.53%
2020/06/021156.86956.6256.7022,6270.08%
2020/06/01556.56156.1056.1042,5920.15%
2020/05/2946.256.993756.6355.809.22,5560.36%
2020/05/281656.611256.4157.4042,4410.16%
2020/05/272455.682555.6255.80-12,369-0.04%
2020/05/264856.744356.8354.1052,2710.22%
2020/05/252454.641354.6055.00112,0070.55%
2020/05/22449.95649.5350.00-21,813-0.11%
2020/05/21648.93348.8248.7031,7540.17%
2020/05/209.247.51847.5948.951.21,7080.07%
2020/05/191546.871247.2447.3031,6790.18%
2020/05/181646.08145.8045.85151,6470.91%
2020/05/15546.46847.3246.30-31,621-0.19%
2020/05/142249.565547.3645.80-331,553-2.12%
2020/05/13749.49648.8149.7511,4150.07%
2020/05/12949.231349.2049.10-41,394-0.29%
2020/05/112447.95748.0747.65171,3271.28%
2020/05/08548.50748.6448.50-21,294-0.15%
2020/05/07547.32347.2847.5021,2660.16%
2020/05/06144.8000.0045.0011,2240.08%
2020/05/0400.00544.6544.70-51,202-0.42%
2020/04/30145.50445.9345.60-31,194-0.25%
2020/04/2900.00744.7444.70-71,185-0.59%
2020/04/2800.00344.2844.10-31,173-0.26%
2020/04/27744.14344.5044.5041,1860.34%
2020/04/24343.181242.3942.90-91,146-0.79%
2020/04/22240.0000.0041.1521,0910.18%
2020/04/21942.061841.7140.10-91,074-0.84%
2020/04/17840.42541.0939.3531,0270.29%
2020/04/16139.45138.3539.7009960.00%
2020/04/15437.45337.7037.6519710.10%
2020/04/14137.001337.2037.20-12975-1.23%
2020/04/13537.05437.5036.8019820.10%
2020/04/1000.00336.8037.05-3997-0.30%
2020/04/09137.50136.7036.6501,0300.00%
2020/04/082036.9000.0036.85201,0491.91%
2020/04/07136.151135.9235.95-101,149-0.87%
2020/04/06235.6500.0035.7021,1890.17%
2020/04/019.234.32734.9034.702.21,2890.17%
2020/03/3100.002033.5533.40-201,378-1.45%
2020/03/301033.24531.8533.3551,3770.36%
2020/03/271432.591034.0032.5541,3800.29%
2020/03/2600.001133.2233.40-111,379-0.80%
2020/03/252931.91231.7032.10271,3691.97%
2020/03/24529.90330.1530.1521,3620.15%
2020/03/2300.001227.6328.25-121,370-0.88%
2020/03/20327.25327.9527.9501,3820.00%
2020/03/19125.50225.9825.45-11,375-0.07%
2020/03/18530.3000.0028.2551,3740.36%
2020/03/16135.80133.1532.5001,4350.00%
2020/03/1300.007934.4035.10-791,448-5.45%
2020/03/12138.9000.0038.2011,4960.07%
2020/03/111640.81240.5339.95141,5840.88%
2020/03/1000.00538.0039.30-51,611-0.31%
2020/03/05139.6000.0039.5511,6040.06%
2020/03/0200.00038.5038.4501,6710.00%
2020/02/2500.00339.2240.10-31,683-0.18%
2020/02/2100.00240.5040.70-21,692-0.12%
2020/02/17340.2700.0040.1531,7350.17%
2020/02/1200.00641.0841.00-61,803-0.33%
2020/02/1000.00140.4040.35-11,957-0.05%
2020/02/05239.0000.0038.6022,0160.10%
2020/02/04538.9500.0039.4052,0170.25%
2020/02/03436.70436.9038.1002,0420.00%
2020/01/301140.731241.0040.40-12,057-0.05%
2020/01/20344.9000.0044.8532,0700.14%
2020/01/1700.00245.9345.60-22,085-0.10%
2020/01/1600.00145.7045.70-12,119-0.05%
2020/01/142045.90345.9046.30172,2060.77%
2020/01/09144.75144.5544.7002,4930.00%
2020/01/0800.001143.7543.75-112,536-0.43%
2020/01/072044.96245.2044.90182,6410.68%
2020/01/06545.35545.8545.3002,7070.00%
2020/01/03346.921248.1746.50-92,716-0.33%
2020/01/0200.001147.5447.65-112,699-0.41%
2019/12/313148.773348.5148.00-22,729-0.07%
2019/12/30847.13847.8748.0002,6130.00%
2019/12/272347.362247.2847.0012,5690.04%
2019/12/263246.433646.2547.05-42,460-0.16%
2019/12/2500.00044.0044.0502,3530.00%
2019/12/24243.6500.0043.5022,3540.08%
2019/12/20245.20445.0344.50-22,340-0.09%
2019/12/18744.5400.0044.5072,3340.30%
2019/12/171044.90144.7544.8592,3190.39%
2019/12/1600.00444.2944.20-42,302-0.17%
2019/12/12344.331044.9044.25-72,281-0.31%
2019/12/112945.612845.6445.1012,2620.04%
2019/12/10145.35945.0344.95-82,200-0.36%
2019/12/09245.15645.3545.55-42,183-0.18%
2019/12/066145.014845.1545.30132,1020.62%
2019/12/052144.04844.2444.35132,0060.65%
2019/12/03642.20342.0041.9531,9380.15%
2019/12/02241.50641.6242.10-41,936-0.21%
2019/11/29142.3000.0042.5511,9330.05%
2019/11/28643.30643.4243.0001,9210.00%
2019/11/27542.45542.5542.5001,8730.00%
2019/11/25341.45141.4541.3521,8410.11%
2019/11/22141.75341.6541.70-21,834-0.11%
2019/11/19441.25340.9240.8011,8330.05%
2019/11/18440.3300.0040.2041,8180.22%
2019/11/15740.70440.6540.6531,8290.16%
2019/11/14141.1500.0040.8011,8300.05%
2019/11/12440.9300.0041.1041,8240.22%
2019/11/111141.77542.2941.5061,8100.33%
2019/11/08544.17544.2043.8001,7690.00%
2019/11/074844.513644.6944.05121,7390.69%
2019/11/061143.0900.0042.55111,6160.68%
2019/11/05543.5000.0043.5051,6070.31%
2019/11/04244.101144.4044.00-91,591-0.57%
2019/10/3000.00442.4142.70-41,524-0.26%
2019/10/29442.43142.2042.3531,5200.20%
2019/10/283242.108142.2142.05-491,511-3.24%
2019/10/2500.00643.6543.40-61,486-0.40%
2019/10/24544.07244.4344.0531,4980.20%
2019/10/231144.01344.6043.9581,4800.54%
2019/10/22444.33344.5044.7511,4730.07%
2019/10/218045.451745.3144.00631,5074.18%
2019/10/183246.0834.146.2847.50-2.11,387-0.15%
2019/10/171844.031044.2144.1581,3260.60%
2019/10/16944.391045.0944.95-11,309-0.08%
2019/10/151544.831844.8144.25-31,262-0.24%
2019/10/14142.35241.8042.35-11,134-0.09%
2019/10/09538.7600.0038.5051,0500.48%
2019/10/08339.2700.0039.0031,0190.29%
2019/10/072439.993839.9639.70-141,006-1.39%
2019/10/041.238.0400.0037.651.29470.13%
2019/10/03138.2500.0037.8019430.11%
2019/10/01139.7000.0038.6019310.11%
2019/09/25140.75140.6040.6009060.00%
2019/09/241141.20141.4541.30108941.12%
2019/09/23141.3500.0041.2518790.11%
2019/09/18238.9800.0039.6028680.23%
2019/09/1700.00340.1039.85-3859-0.35%
2019/09/1600.00640.5540.00-6856-0.70%
2019/09/12141.40241.3041.25-1843-0.12%
2019/09/11342.1000.0041.8038380.36%
2019/09/10642.60342.3042.5038270.36%
2019/09/09743.61442.6942.5538220.36%
2019/09/06344.80444.4444.35-1804-0.12%
2019/09/05345.60345.0545.0508000.00%
2019/09/04445.20345.5045.5017930.13%
2019/09/03145.40345.4545.00-2792-0.25%
2019/09/02644.23544.3744.2017840.13%
2019/08/29343.20343.3843.3507780.00%
2019/08/26443.0000.0044.1047680.52%
2019/08/2300.00146.1546.50-1758-0.13%
2019/08/22145.1500.0045.5017440.13%
2019/08/21345.4000.0045.2537380.41%
2019/08/20145.30545.2345.20-4732-0.55%
2019/08/19447.5300.0047.9047040.57%
2019/08/16345.7000.0045.4036870.44%
2019/08/14145.3500.0044.2016740.15%
2019/08/08142.1500.0042.0516510.15%
2019/08/06143.0000.0043.2016640.15%
2019/08/0500.00344.5044.20-3673-0.45%
2019/07/31347.28147.4547.8026500.31%
2019/07/30347.581548.0847.05-12636-1.89%
2019/07/29351.33249.8049.7016120.16%
2019/07/26853.15253.0052.6065851.03%
2019/07/25651.481151.6151.60-5543-0.92%
2019/07/24450.5300.0051.1045210.77%
2019/07/231550.64652.5050.7094931.82%
2019/07/22247.60647.7849.50-4398-1.00%
2019/07/19345.2700.0045.0033450.87%
2019/07/1800.00543.4042.20-5283-1.76%
2019/07/1700.00542.7043.20-5274-1.82%
2019/07/16541.9000.0042.1552771.80%
2019/07/1500.00241.9041.65-2274-0.73%
2019/07/12141.7500.0041.9512780.36%
2019/07/11242.33542.0042.10-3285-1.05%
2019/07/09740.9500.0040.8072782.51%
2019/07/08541.0000.0041.0052781.79%
2019/06/2800.00138.8038.80-1356-0.28%
2019/06/2600.00739.8539.75-7358-1.95%
2019/06/25741.49140.5540.5563581.67%
2019/06/17140.5000.0040.1013500.28%
2019/06/1400.00040.1040.0003550.00%
2019/06/1100.00240.5840.15-2366-0.55%
2019/06/0300.00238.6538.60-2374-0.53%
2019/05/30138.7000.0038.0013830.26%
2019/05/28138.0500.0038.0513900.26%
2019/05/17139.7500.0038.9014340.23%
2019/05/1600.00139.7039.55-1458-0.22%
2019/05/15139.85340.2740.95-2465-0.43%
2019/05/14136.00236.6038.65-1454-0.22%
2019/05/13135.1500.0035.1514410.23%
2019/05/06141.6000.0041.2514240.24%
2019/05/0300.00142.8042.60-1421-0.24%
2019/04/2900.00142.0041.75-1429-0.23%
2019/04/24343.40143.0543.1024180.48%
2019/04/22144.2000.0044.0014110.24%
2019/04/18243.75242.9042.4504030.00%
2019/04/17443.81144.0043.3034060.74%
2019/04/10043.1000.0043.0004000.00%
2019/04/08145.6500.0044.0514170.24%
2019/03/2900.00139.9039.70-1380-0.26%
2019/03/28039.2500.0039.2003840.00%
2019/03/26038.7000.0038.7004080.00%
2019/03/25039.0000.0038.5504220.00%
2019/03/22239.5200.0039.1524280.47%
2019/03/1900.00139.1039.90-1513-0.19%
2019/03/18139.1000.0039.1015140.19%
2019/03/0700.00140.5540.30-1617-0.16%
2019/02/26139.9500.0040.4016390.16%
2019/02/1500.00142.1042.00-1721-0.14%
2019/02/1400.00146.5046.15-1699-0.14%
2019/02/13143.15244.2044.70-1688-0.15%
2019/01/2500.00144.6044.05-1697-0.14%
2019/01/2100.00144.7544.50-1725-0.14%
2019/01/0200.00143.9043.65-1742-0.13%
2018/12/28144.7500.0044.7017450.13%
2018/12/2500.00642.6542.05-6761-0.79%
2018/12/2400.00145.7545.95-1753-0.13%
2018/12/20647.2700.0046.8067440.81%
2018/12/19147.55247.8046.25-1732-0.14%
2018/12/1800.00148.6546.75-1725-0.14%
2018/12/17250.65149.8549.8017120.14%
2018/12/14152.0000.0050.7017080.14%
2018/12/13354.03154.2052.0026960.29%
2018/12/1000.00847.2446.30-8627-1.27%
2018/12/0700.00246.2046.50-2619-0.32%
2018/12/06545.671048.0045.35-5614-0.81%
2018/12/04550.00151.2050.1045980.67%
2018/12/0300.00349.2549.25-3558-0.54%
2018/11/3000.00944.4944.80-9550-1.63%
2018/11/2900.00340.8740.75-3538-0.56%
2018/11/28440.68841.2840.45-4534-0.75%
2018/11/27241.00339.8040.70-1528-0.19%
2018/11/26138.55338.5039.55-2520-0.38%
2018/11/2300.00138.6038.55-1516-0.19%
2018/11/22840.263141.0639.45-23504-4.56%
2018/11/21338.1000.0038.5034510.66%
2018/11/2000.00535.0035.00-5412-1.21%
2018/11/1600.00630.8130.60-6401-1.49%
2018/11/14530.9000.0030.7054021.24%
2018/11/0700.00232.5032.80-2438-0.46%
2018/11/06431.90432.0031.5504470.00%
2018/11/02134.00234.0533.75-1441-0.23%
2018/10/31131.6500.0033.0014400.23%
2018/10/30130.70530.5030.50-4432-0.92%
2018/10/29631.9000.0031.5064241.41%
2018/10/26234.40534.9034.65-3411-0.73%
2018/10/251035.63135.3535.0094072.21%
2018/10/1200.00139.0039.45-1427-0.23%
2018/10/111638.00538.0038.00114192.62%
2018/10/09342.27542.0042.20-2425-0.47%
2018/10/0800.00143.8543.35-1442-0.23%
2018/10/05243.50244.4543.3004690.00%
2018/10/04745.38345.2045.2544640.86%
2018/10/03848.2900.0047.1584481.78%
2018/10/02350.3000.0050.5034290.70%
2018/10/0100.00150.7051.10-1423-0.24%
2018/09/28150.5000.0050.7014270.23%
2018/09/20150.4000.0050.5014860.21%
2018/09/1700.00254.8055.00-2508-0.39%
2018/09/1400.00653.5354.00-6509-1.18%
2018/09/12250.8000.0050.9025260.38%
2018/09/1000.001051.9051.30-10541-1.85%
2018/08/28158.30258.2059.50-1543-0.18%
2018/08/27257.6500.0057.9025440.37%
2018/08/24156.70156.7057.3005470.00%
2018/08/2300.00357.3358.00-3548-0.55%
2018/08/22156.3000.0056.4015530.18%
2018/08/20155.0000.0054.4015500.18%
2018/08/16260.6000.0060.0025250.38%
2018/08/15563.4000.0062.0055150.97%
2018/08/0300.00170.2070.10-1509-0.20%
2018/07/25171.9000.0071.8015350.19%
2018/07/24171.20271.9071.50-1539-0.19%
2018/07/23669.80370.2371.2035470.55%
2018/07/19475.43176.8075.0035750.52%
2018/07/18177.10277.4076.90-1608-0.16%
2018/07/17376.47277.1076.7016500.15%
2018/07/16477.48178.9077.4036410.47%
2018/07/1300.00174.0076.90-1623-0.16%
2018/07/12169.20173.4073.3005970.00%
2018/07/0600.00168.8068.50-1620-0.16%
2018/07/03370.6300.0069.3036270.48%
2018/07/02471.60171.0070.6036330.47%
2018/06/29276.5000.0073.8026370.31%
2018/06/27265.30266.1066.2005820.00%
2018/06/26266.3000.0066.5025760.35%
2018/06/2500.00368.5068.00-3574-0.52%
2018/06/22168.8000.0068.8015760.17%
2018/06/14477.4500.0077.3045600.71%
2018/06/11977.3900.0077.1095711.58%
2018/06/0700.00178.0078.20-1601-0.17%
2018/06/0400.00176.4076.60-1634-0.16%
2018/05/28176.8000.0076.5016360.16%
2018/05/09275.3000.0075.1027560.26%
2018/04/27171.80172.2073.0009020.00%
2018/04/26171.8000.0071.5019110.11%
2018/04/25173.1000.0074.0018970.11%
2018/04/2400.00175.8074.90-1872-0.11%
2018/04/23581.00282.2081.1038370.36%
2018/04/20189.8000.0089.6017930.13%
2018/04/19190.8000.0090.8017970.13%
2018/04/18290.2000.0091.4027990.25%
2018/04/171091.0300.0090.60108241.21%
2018/04/1300.00195.1094.40-1854-0.12%
2018/04/1200.00192.2094.20-1854-0.12%
2018/04/11293.10194.4092.2018910.11%
2018/03/31293.4000.0095.2029450.21%
2018/03/2100.000.194.3093.80-0.1944-0.01%
2018/03/14299.202100.0099.6009500.00%
2018/03/130.198.8000.0098.800.19520.01%
2018/03/0700.00188.3088.00-1911-0.11%
2018/03/05188.4000.0088.4019190.11%
2018/03/0200.00092.0091.1009220.00%
2018/02/06195.0000.0091.4019640.10%
2018/02/051100.502101.00101.50-1935-0.11%
2018/02/011104.0000.00106.0019260.11%
2018/01/292105.2500.00104.5028870.23%
2018/01/2200.002116.00115.00-2844-0.24%
2018/01/1100.002115.00113.50-2955-0.21%
2018/01/101114.501113.00112.5009400.00%
2018/01/092113.5000.00113.5029510.21%
2018/01/0800.000.2117.50117.00-0.2945-0.02%
2018/01/0500.001123.00119.50-1946-0.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－14天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章